China YuHua Education Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06169 | 2017-02-28 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.580 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.530 | 2025-11-07 | |||||
| 4 | 2025-10-14 | 3,170,000 | -20,000 | 0.07 | 4,266,908,452 | 1,933,700 | 0.610 | 2025-10-10 |
| 5 | 2025-10-10 | 3,190,000 | 44,000 | 0.07 | 4,266,908,452 | 2,009,700 | 0.630 | 2025-10-08 |
| 6 | 2025-10-06 | 3,146,000 | -60,000 | 0.07 | 4,266,908,452 | 2,013,440 | 0.640 | 2025-10-02 |
| 7 | 2025-09-24 | 3,206,000 | -80,000 | 0.08 | 4,266,908,452 | 2,115,960 | 0.660 | 2025-09-22 |
| 8 | 2025-09-23 | 3,286,000 | -86,000 | 0.08 | 4,266,908,452 | 2,234,480 | 0.680 | 2025-09-19 |
| 9 | 2025-09-22 | 3,372,000 | -56,000 | 0.08 | 4,266,908,452 | 2,394,120 | 0.710 | 2025-09-18 |
| 10 | 2025-09-19 | 3,428,000 | -582,000 | 0.08 | 4,266,908,452 | 2,571,000 | 0.750 | 2025-09-17 |
| 11 | 2025-09-18 | 4,010,000 | -486,000 | 0.09 | 4,266,908,452 | 2,726,800 | 0.680 | 2025-09-16 |
| 12 | 2025-09-17 | 4,496,000 | -34,000 | 0.11 | 4,266,908,452 | 3,327,040 | 0.740 | 2025-09-15 |
| 13 | 2025-09-16 | 4,530,000 | 1,814,000 | 0.11 | 4,266,908,452 | 3,306,900 | 0.730 | 2025-09-12 |
| 14 | 2025-09-04 | 2,716,000 | -300,000 | 0.06 | 4,266,908,452 | 1,358,000 | 0.500 | 2025-09-02 |
| 15 | 2025-09-03 | 3,016,000 | -384,000 | 0.07 | 4,266,908,452 | 1,508,000 | 0.500 | 2025-09-01 |
| 16 | 2025-09-02 | 3,400,000 | 500,000 | 0.08 | 4,266,908,452 | 1,734,000 | 0.510 | 2025-08-29 |
| 17 | 2025-09-01 | 2,900,000 | -282,000 | 0.07 | 4,266,908,452 | 1,479,000 | 0.510 | 2025-08-28 |
| 18 | 2025-08-29 | 3,182,000 | -436,000 | 0.07 | 4,266,908,452 | 1,686,460 | 0.530 | 2025-08-27 |
| 19 | 2025-08-27 | 3,618,000 | -366,000 | 0.08 | 4,266,908,452 | 1,881,360 | 0.520 | 2025-08-25 |
| 20 | 2025-08-26 | 3,984,000 | -1,430,000 | 0.09 | 4,266,908,452 | 2,151,360 | 0.540 | 2025-08-22 |
| 21 | 2025-08-25 | 5,414,000 | 2,000,000 | 0.13 | 4,266,908,452 | 2,707,000 | 0.500 | 2025-08-21 |
| 22 | 2025-08-21 | 3,414,000 | 70,000 | 0.08 | 4,266,908,452 | 1,741,140 | 0.510 | 2025-08-19 |
| 23 | 2025-08-05 | 3,344,000 | 66,000 | 0.08 | 4,266,908,452 | 1,772,320 | 0.530 | 2025-08-01 |
| 24 | 2025-08-01 | 3,278,000 | 20,000 | 0.08 | 4,266,908,452 | 1,737,340 | 0.530 | 2025-07-30 |
| 25 | 2025-07-30 | 3,258,000 | 50,000 | 0.08 | 4,266,908,452 | 1,580,130 | 0.485 | 2025-07-28 |
| 26 | 2025-07-24 | 3,208,000 | -434,000 | 0.08 | 4,266,908,452 | 1,539,840 | 0.480 | 2025-07-22 |
| 27 | 2025-07-22 | 3,642,000 | 456,000 | 0.09 | 4,266,908,452 | 1,802,790 | 0.495 | 2025-07-18 |
| 28 | 2025-07-21 | 3,186,000 | -704,000 | 0.07 | 4,266,908,452 | 1,656,720 | 0.520 | 2025-07-17 |
| 29 | 2025-07-14 | 3,890,000 | -1,000,000 | 0.09 | 4,266,908,452 | 1,983,900 | 0.510 | 2025-07-10 |
| 30 | 2025-07-11 | 4,890,000 | -342,000 | 0.11 | 4,266,908,452 | 2,347,200 | 0.480 | 2025-07-09 |
| 31 | 2025-07-04 | 5,232,000 | 16,000 | 0.12 | 4,266,908,452 | 2,275,920 | 0.435 | 2025-07-02 |
| 32 | 2025-06-27 | 5,216,000 | -220,000 | 0.12 | 4,266,908,452 | 2,321,120 | 0.445 | 2025-06-25 |
| 33 | 2025-06-20 | 5,436,000 | 332,000 | 0.13 | 4,266,908,452 | 2,446,200 | 0.450 | 2025-06-18 |
| 34 | 2025-06-16 | 5,104,000 | 500,000 | 0.12 | 4,266,908,452 | 2,475,440 | 0.485 | 2025-06-12 |
| 35 | 2025-06-11 | 4,604,000 | -30,000 | 0.11 | 4,266,908,452 | 2,394,080 | 0.520 | 2025-06-09 |
| 36 | 2025-06-09 | 4,634,000 | -88,000 | 0.11 | 4,266,908,452 | 2,317,000 | 0.500 | 2025-06-05 |
| 37 | 2025-06-06 | 4,722,000 | 976,000 | 0.11 | 4,266,908,452 | 2,455,440 | 0.520 | 2025-06-04 |
| 38 | 2025-06-04 | 3,746,000 | -186,000 | 0.09 | 4,266,908,452 | 1,947,920 | 0.520 | 2025-06-02 |
| 39 | 2025-06-03 | 3,932,000 | 500,000 | 0.09 | 4,266,908,452 | 2,044,640 | 0.520 | 2025-05-30 |
| 40 | 2025-06-02 | 3,432,000 | 486,000 | 0.08 | 4,266,908,452 | 1,887,600 | 0.550 | 2025-05-29 |
| 41 | 2025-05-30 | 2,946,000 | 100,000 | 0.07 | 4,266,908,452 | 1,443,540 | 0.490 | 2025-05-28 |
| 42 | 2025-05-29 | 2,846,000 | 100,000 | 0.07 | 4,266,908,452 | 1,337,620 | 0.470 | 2025-05-27 |
| 43 | 2025-05-28 | 2,746,000 | 800,000 | 0.06 | 4,266,908,452 | 1,318,080 | 0.480 | 2025-05-26 |
| 44 | 2025-05-27 | 1,946,000 | 286,000 | 0.05 | 4,266,908,452 | 875,700 | 0.450 | 2025-05-23 |
| 45 | 2025-05-26 | 1,660,000 | -1,196,000 | 0.04 | 4,266,908,452 | 705,500 | 0.425 | 2025-05-22 |
| 46 | 2025-05-23 | 2,856,000 | 50,000 | 0.07 | 4,266,908,452 | 1,228,080 | 0.430 | 2025-05-21 |
| 47 | 2025-05-22 | 2,806,000 | 50,000 | 0.07 | 4,266,908,452 | 1,248,670 | 0.445 | 2025-05-20 |
| 48 | 2025-05-20 | 2,756,000 | 50,000 | 0.06 | 4,266,908,452 | 1,240,200 | 0.450 | 2025-05-16 |
| 49 | 2025-05-16 | 2,706,000 | 232,000 | 0.06 | 4,266,908,452 | 1,204,170 | 0.445 | 2025-05-14 |
| 50 | 2025-05-14 | 2,474,000 | 100,000 | 0.06 | 4,266,908,452 | 989,600 | 0.400 | 2025-05-12 |
| 51 | 2025-05-08 | 2,374,000 | 948,000 | 0.06 | 4,266,908,452 | 973,340 | 0.410 | 2025-05-06 |
| 52 | 2025-03-12 | 1,426,000 | 10,000 | 0.04 | 3,606,787,883 | 520,490 | 0.365 | 2025-03-10 |
| 53 | 2025-03-05 | 1,416,000 | 30,000 | 0.04 | 3,606,787,883 | 559,320 | 0.395 | 2025-03-03 |
| 54 | 2025-03-04 | 1,386,000 | -8,000 | 0.04 | 3,606,787,883 | 575,190 | 0.415 | 2025-02-28 |
| 55 | 2024-11-26 | 1,394,000 | 10,000 | 0.04 | 3,606,787,883 | 543,660 | 0.390 | 2024-11-22 |
| 56 | 2024-11-08 | 1,384,000 | 30,000 | 0.04 | 3,606,787,883 | 560,520 | 0.405 | 2024-11-06 |
| 57 | 2024-11-01 | 1,354,000 | -10,000 | 0.04 | 3,606,787,883 | 555,140 | 0.410 | 2024-10-30 |
| 58 | 2024-10-25 | 1,364,000 | 248,000 | 0.04 | 3,606,787,883 | 566,060 | 0.415 | 2024-10-23 |
| 59 | 2024-10-18 | 1,116,000 | 20,000 | 0.03 | 3,606,787,883 | 468,720 | 0.420 | 2024-10-16 |
| 60 | 2024-10-15 | 1,096,000 | 18,000 | 0.03 | 3,606,787,883 | 498,680 | 0.455 | 2024-10-10 |
| 61 | 2024-10-14 | 1,078,000 | -114,000 | 0.03 | 3,606,787,883 | 485,100 | 0.450 | 2024-10-09 |
| 62 | 2024-10-09 | 1,192,000 | -150,000 | 0.03 | 3,606,787,883 | 715,200 | 0.600 | 2024-10-07 |
| 63 | 2024-10-08 | 1,342,000 | 96,000 | 0.04 | 3,606,787,883 | 724,680 | 0.540 | 2024-10-04 |
| 64 | 2024-10-04 | 1,246,000 | 178,000 | 0.03 | 3,606,787,883 | 672,840 | 0.540 | 2024-10-02 |
| 65 | 2024-10-03 | 1,068,000 | -152,000 | 0.03 | 3,606,787,883 | 534,000 | 0.500 | 2024-09-30 |
| 66 | 2024-10-02 | 1,220,000 | 6,000 | 0.03 | 3,606,787,883 | 579,500 | 0.475 | 2024-09-27 |
| 67 | 2024-09-30 | 1,214,000 | 10,000 | 0.03 | 3,606,787,883 | 534,160 | 0.440 | 2024-09-26 |
| 68 | 2024-09-27 | 1,204,000 | -600 | 0.03 | 3,606,787,883 | 487,620 | 0.405 | 2024-09-25 |
| 69 | 2024-09-03 | 1,204,600 | 10,000 | 0.03 | 3,606,787,883 | 499,909 | 0.415 | 2024-08-30 |
| 70 | 2024-06-14 | 1,194,600 | 152,000 | 0.03 | 3,606,787,883 | 525,624 | 0.440 | 2024-06-12 |
| 71 | 2024-06-13 | 1,042,600 | -154,000 | 0.03 | 3,606,787,883 | 463,957 | 0.445 | 2024-06-11 |
| 72 | 2024-06-12 | 1,196,600 | -224,000 | 0.03 | 3,606,787,883 | 538,470 | 0.450 | 2024-06-07 |
| 73 | 2024-06-05 | 1,420,600 | 378,000 | 0.04 | 3,606,787,883 | 688,991 | 0.485 | 2024-06-03 |
| 74 | 2024-05-30 | 1,042,600 | -90,000 | 0.03 | 3,606,787,883 | 505,661 | 0.485 | 2024-05-28 |
| 75 | 2024-05-29 | 1,132,600 | -8,000 | 0.03 | 3,606,787,883 | 554,974 | 0.490 | 2024-05-27 |
| 76 | 2024-05-22 | 1,140,600 | -14,000 | 0.03 | 3,606,787,883 | 615,924 | 0.540 | 2024-05-20 |
| 77 | 2024-05-08 | 1,154,600 | -66,000 | 0.03 | 3,606,787,883 | 525,343 | 0.455 | 2024-05-06 |
| 78 | 2024-05-07 | 1,220,600 | 50,000 | 0.03 | 3,606,787,883 | 549,270 | 0.450 | 2024-05-03 |
| 79 | 2024-05-06 | 1,170,600 | 4,000 | 0.03 | 3,606,787,883 | 573,594 | 0.490 | 2024-05-02 |
| 80 | 2024-05-03 | 1,166,600 | -18,000 | 0.03 | 3,606,787,883 | 793,288 | 0.680 | 2024-04-30 |
| 81 | 2024-04-19 | 1,184,600 | -90,000 | 0.03 | 3,606,787,883 | 781,836 | 0.660 | 2024-04-17 |
| 82 | 2024-04-15 | 1,274,600 | -40,000 | 0.04 | 3,606,787,883 | 841,236 | 0.660 | 2024-04-11 |
| 83 | 2024-04-12 | 1,314,600 | 8,000 | 0.04 | 3,606,787,883 | 854,490 | 0.650 | 2024-04-10 |
| 84 | 2024-03-28 | 1,306,600 | -310,000 | 0.04 | 3,606,787,883 | 993,016 | 0.760 | 2024-03-26 |
| 85 | 2024-03-26 | 1,616,600 | -100,000 | 0.04 | 3,606,787,883 | 1,277,114 | 0.790 | 2024-03-22 |
| 86 | 2024-03-25 | 1,716,600 | -40,000 | 0.05 | 3,606,787,883 | 1,476,276 | 0.860 | 2024-03-21 |
| 87 | 2024-03-22 | 1,756,600 | 298,000 | 0.05 | 3,606,787,883 | 1,598,506 | 0.910 | 2024-03-20 |
| 88 | 2024-03-21 | 1,458,600 | -120,000 | 0.04 | 3,606,787,883 | 1,166,880 | 0.800 | 2024-03-19 |
| 89 | 2024-03-20 | 1,578,600 | -78,000 | 0.04 | 3,606,787,883 | 1,215,522 | 0.770 | 2024-03-18 |
| 90 | 2024-03-19 | 1,656,600 | 120,000 | 0.05 | 3,606,787,883 | 1,176,186 | 0.710 | 2024-03-15 |
| 91 | 2024-03-15 | 1,536,600 | -246,000 | 0.04 | 3,606,787,883 | 998,790 | 0.650 | 2024-03-13 |
| 92 | 2024-03-13 | 1,782,600 | 278,000 | 0.05 | 3,606,787,883 | 1,087,386 | 0.610 | 2024-03-11 |
| 93 | 2024-03-11 | 1,504,600 | -442,000 | 0.04 | 3,606,787,883 | 812,484 | 0.540 | 2024-03-07 |
| 94 | 2024-03-07 | 1,946,600 | -318,000 | 0.05 | 3,606,787,883 | 1,070,630 | 0.550 | 2024-03-05 |
| 95 | 2024-03-01 | 2,264,600 | -222,000 | 0.06 | 3,606,787,883 | 1,290,822 | 0.570 | 2024-02-28 |
| 96 | 2024-02-29 | 2,486,600 | 334,000 | 0.07 | 3,606,787,883 | 1,516,826 | 0.610 | 2024-02-27 |
| 97 | 2024-02-27 | 2,152,600 | 220,000 | 0.06 | 3,606,787,883 | 1,226,982 | 0.570 | 2024-02-23 |
| 98 | 2024-02-26 | 1,932,600 | 326,000 | 0.05 | 3,606,787,883 | 1,024,278 | 0.530 | 2024-02-22 |
| 99 | 2024-02-23 | 1,606,600 | -268,000 | 0.04 | 3,606,787,883 | 819,366 | 0.510 | 2024-02-21 |
| 100 | 2024-02-22 | 1,874,600 | 108,000 | 0.05 | 3,606,787,883 | 852,943 | 0.455 | 2024-02-20 |
| 101 | 2024-02-16 | 1,766,600 | -14,000 | 0.05 | 3,606,787,883 | 724,306 | 0.410 | 2024-02-14 |
| 102 | 2024-01-25 | 1,780,600 | 100,000 | 0.05 | 3,606,787,883 | 774,561 | 0.435 | 2024-01-23 |
| 103 | 2024-01-22 | 1,680,600 | 80,000 | 0.05 | 3,606,787,883 | 739,464 | 0.440 | 2024-01-18 |
| 104 | 2024-01-19 | 1,600,600 | 80,000 | 0.04 | 3,606,787,883 | 728,273 | 0.455 | 2024-01-17 |
| 105 | 2023-12-19 | 1,520,600 | 108,000 | 0.04 | 3,606,787,883 | 821,124 | 0.540 | 2023-12-15 |
| 106 | 2023-12-18 | 1,412,600 | 60,000 | 0.04 | 3,606,787,883 | 706,300 | 0.500 | 2023-12-14 |
| 107 | 2023-12-14 | 1,352,600 | 60,000 | 0.04 | 3,606,787,883 | 703,352 | 0.520 | 2023-12-12 |
| 108 | 2023-12-13 | 1,292,600 | -50,000 | 0.04 | 3,606,787,883 | 672,152 | 0.520 | 2023-12-11 |
| 109 | 2023-12-05 | 1,342,600 | -16,000 | 0.04 | 3,606,787,883 | 792,134 | 0.590 | 2023-12-01 |
| 110 | 2023-12-04 | 1,358,600 | 198,000 | 0.04 | 3,606,787,883 | 937,434 | 0.690 | 2023-11-30 |
| 111 | 2023-12-01 | 1,160,600 | -12,000 | 0.03 | 3,606,787,883 | 742,784 | 0.640 | 2023-11-29 |
| 112 | 2023-11-23 | 1,172,600 | 12,000 | 0.03 | 3,606,787,883 | 738,738 | 0.630 | 2023-11-21 |
| 113 | 2023-10-19 | 1,160,600 | 8,000 | 0.03 | 3,606,787,883 | 696,360 | 0.600 | 2023-10-17 |
| 114 | 2023-10-16 | 1,152,600 | 6,000 | 0.03 | 3,606,787,883 | 760,716 | 0.660 | 2023-10-12 |
| 115 | 2023-10-05 | 1,146,600 | 92,000 | 0.03 | 3,606,787,883 | 699,426 | 0.610 | 2023-10-03 |
| 116 | 2023-09-14 | 1,054,600 | 84,000 | 0.03 | 3,606,787,883 | 769,858 | 0.730 | 2023-09-12 |
| 117 | 2023-09-13 | 970,600 | 224,000 | 0.03 | 3,606,787,883 | 679,420 | 0.700 | 2023-09-11 |
| 118 | 2023-09-11 | 746,600 | -40,000 | 0.02 | 3,606,787,883 | 574,882 | 0.770 | 2023-09-06 |
| 119 | 2023-09-07 | 786,600 | 8,000 | 0.02 | 3,606,787,883 | 605,682 | 0.770 | 2023-09-05 |
| 120 | 2023-08-31 | 778,600 | -2,000 | 0.02 | 3,606,787,883 | 646,238 | 0.830 | 2023-08-29 |
| 121 | 2023-07-21 | 780,600 | -2,000 | 0.02 | 3,606,787,883 | 686,928 | 0.880 | 2023-07-19 |
| 122 | 2023-07-03 | 782,600 | 2,000 | 0.02 | 3,606,787,883 | 665,210 | 0.850 | 2023-06-29 |
| 123 | 2023-06-29 | 780,600 | -860,000 | 0.02 | 3,606,787,883 | 694,734 | 0.890 | 2023-06-27 |
| 124 | 2023-06-19 | 1,640,600 | -114,000 | 0.05 | 3,606,787,883 | 1,607,788 | 0.980 | 2023-06-15 |
| 125 | 2023-06-16 | 1,754,600 | 114,000 | 0.05 | 3,606,787,883 | 1,719,508 | 0.980 | 2023-06-14 |
| 126 | 2023-06-15 | 1,640,600 | -2,000 | 0.05 | 3,606,787,883 | 1,657,006 | 1.010 | 2023-06-13 |
| 127 | 2023-06-09 | 1,642,600 | -36,000 | 0.05 | 3,606,787,883 | 1,659,026 | 1.010 | 2023-06-07 |
| 128 | 2023-06-01 | 1,678,600 | -500,000 | 0.05 | 3,606,787,883 | 1,611,456 | 0.960 | 2023-05-30 |
| 129 | 2023-05-05 | 2,178,600 | 516,000 | 0.06 | 3,606,787,883 | 2,331,102 | 1.070 | 2023-05-03 |
| 130 | 2023-05-04 | 1,662,600 | -1,160,000 | 0.05 | 3,606,787,883 | 1,812,234 | 1.090 | 2023-05-02 |
| 131 | 2023-04-19 | 2,822,600 | 126,000 | 0.08 | 3,606,787,883 | 3,923,414 | 1.390 | 2023-04-17 |
| 132 | 2023-04-14 | 2,696,600 | 42,000 | 0.07 | 3,606,787,883 | 3,505,580 | 1.300 | 2023-04-12 |
| 133 | 2023-04-04 | 2,654,600 | 102,000 | 0.07 | 3,606,787,883 | 3,504,072 | 1.320 | 2023-03-31 |
| 134 | 2023-03-31 | 2,552,600 | -12,000 | 0.07 | 3,606,787,883 | 3,190,750 | 1.250 | 2023-03-29 |
| 135 | 2023-03-30 | 2,564,600 | 16,300 | 0.07 | 3,606,787,883 | 3,026,228 | 1.180 | 2023-03-28 |
| 136 | 2023-03-24 | 2,548,300 | 4,000 | 0.07 | 3,606,787,883 | 3,006,994 | 1.180 | 2023-03-22 |
| 137 | 2023-03-21 | 2,544,300 | -8,000 | 0.07 | 3,606,787,883 | 3,078,603 | 1.210 | 2023-03-17 |
| 138 | 2023-03-17 | 2,552,300 | 18,000 | 0.07 | 3,606,787,883 | 3,139,329 | 1.230 | 2023-03-15 |
| 139 | 2023-03-16 | 2,534,300 | -8,000 | 0.07 | 3,606,787,883 | 3,117,189 | 1.230 | 2023-03-14 |
| 140 | 2023-03-14 | 2,542,300 | -6,000 | 0.07 | 3,606,787,883 | 3,152,452 | 1.240 | 2023-03-10 |
| 141 | 2023-03-09 | 2,548,300 | 42,000 | 0.07 | 3,606,787,883 | 3,363,756 | 1.320 | 2023-03-07 |
| 142 | 2023-03-08 | 2,506,300 | 42,000 | 0.07 | 3,594,493,833 | 3,358,442 | 1.340 | 2023-03-06 |
| 143 | 2023-03-07 | 2,464,300 | 20,000 | 0.07 | 3,594,493,833 | 3,178,947 | 1.290 | 2023-03-03 |
| 144 | 2023-03-06 | 2,444,300 | 1,200,000 | 0.07 | 3,594,493,833 | 3,104,261 | 1.270 | 2023-03-02 |
| 145 | 2023-03-03 | 1,244,300 | 488,000 | 0.03 | 3,594,493,833 | 1,567,818 | 1.260 | 2023-03-01 |
| 146 | 2023-03-02 | 756,300 | 138,000 | 0.02 | 3,594,493,833 | 990,753 | 1.310 | 2023-02-28 |
| 147 | 2022-11-30 | 618,300 | -20,000 | 0.02 | 3,594,493,833 | 692,496 | 1.120 | 2022-11-28 |
| 148 | 2022-11-22 | 638,300 | 20,000 | 0.02 | 3,594,493,833 | 848,939 | 1.330 | 2022-11-18 |
| 149 | 2022-11-15 | 618,300 | 4,000 | 0.02 | 3,594,493,833 | 630,666 | 1.020 | 2022-11-11 |
| 150 | 2022-10-27 | 614,300 | 10,000 | 0.02 | 3,594,493,833 | 552,870 | 0.900 | 2022-10-25 |
| 151 | 2022-09-22 | 604,300 | -32,000 | 0.02 | 3,594,493,833 | 507,612 | 0.840 | 2022-09-20 |
| 152 | 2022-09-20 | 636,300 | -60,000 | 0.02 | 3,594,493,833 | 623,574 | 0.980 | 2022-09-16 |
| 153 | 2022-07-15 | 696,300 | -2,416,000 | 0.02 | 3,594,493,833 | 856,449 | 1.230 | 2022-07-13 |
| 154 | 2022-07-08 | 3,112,300 | -80,000 | 0.09 | 3,594,493,833 | 4,357,220 | 1.400 | 2022-07-06 |
| 155 | 2022-07-05 | 3,192,300 | -78,000 | 0.09 | 3,594,493,833 | 4,437,297 | 1.390 | 2022-06-30 |
| 156 | 2022-06-27 | 3,270,300 | -52,000 | 0.09 | 3,594,493,833 | 4,218,687 | 1.290 | 2022-06-23 |
| 157 | 2022-06-21 | 3,322,300 | 116,000 | 0.09 | 3,594,493,833 | 4,485,105 | 1.350 | 2022-06-17 |
| 158 | 2022-06-20 | 3,206,300 | 94,000 | 0.09 | 3,594,493,833 | 4,585,009 | 1.430 | 2022-06-16 |
| 159 | 2022-06-14 | 3,112,300 | 542,000 | 0.09 | 3,594,493,833 | 4,232,728 | 1.360 | 2022-06-10 |
| 160 | 2022-06-13 | 2,570,300 | 620,000 | 0.07 | 3,594,493,833 | 3,341,390 | 1.300 | 2022-06-09 |
| 161 | 2022-06-10 | 1,950,300 | 954,000 | 0.05 | 3,594,493,833 | 2,457,378 | 1.260 | 2022-06-08 |
| 162 | 2022-06-09 | 996,300 | 300,000 | 0.03 | 3,594,493,833 | 1,185,597 | 1.190 | 2022-06-07 |
| 163 | 2022-05-05 | 696,300 | 10,000 | 0.02 | 3,594,493,833 | 835,560 | 1.200 | 2022-05-03 |
| 164 | 2022-05-04 | 686,300 | -120,000 | 0.02 | 3,594,493,833 | 953,957 | 1.390 | 2022-04-29 |
| 165 | 2022-05-03 | 806,300 | 40,000 | 0.02 | 3,594,493,833 | 1,056,253 | 1.310 | 2022-04-28 |
| 166 | 2022-04-26 | 766,300 | 20,000 | 0.02 | 3,594,493,833 | 1,118,798 | 1.460 | 2022-04-22 |
| 167 | 2022-04-04 | 746,300 | 20,000 | 0.02 | 3,594,493,833 | 1,328,414 | 1.780 | 2022-03-31 |
| 168 | 2022-04-01 | 726,300 | -20,000 | 0.02 | 3,594,493,833 | 1,307,340 | 1.800 | 2022-03-30 |
| 169 | 2022-03-23 | 746,300 | 80,000 | 0.02 | 3,594,493,833 | 1,306,025 | 1.750 | 2022-03-21 |
| 170 | 2022-03-10 | 666,300 | -38,000 | 0.02 | 3,594,493,833 | 1,139,373 | 1.710 | 2022-03-08 |
| 171 | 2022-03-08 | 704,300 | -18,000 | 0.02 | 3,594,493,833 | 1,331,127 | 1.890 | 2022-03-04 |
| 172 | 2022-02-24 | 722,300 | -334,000 | 0.02 | 3,594,493,833 | 1,437,377 | 1.990 | 2022-02-22 |
| 173 | 2022-02-17 | 1,056,300 | 38,000 | 0.03 | 3,594,493,833 | 2,186,541 | 2.070 | 2022-02-15 |
| 174 | 2022-02-16 | 1,018,300 | -110,000 | 0.03 | 3,594,493,833 | 2,077,332 | 2.040 | 2022-02-14 |
| 175 | 2022-02-09 | 1,128,300 | -16,000 | 0.03 | 3,594,493,833 | 2,098,638 | 1.860 | 2022-02-07 |
| 176 | 2022-02-07 | 1,144,300 | 228,000 | 0.03 | 3,594,493,833 | 1,933,867 | 1.690 | 2022-01-28 |
| 177 | 2022-01-28 | 916,300 | 2,000 | 0.03 | 3,594,493,833 | 1,539,384 | 1.680 | 2022-01-26 |
| 178 | 2022-01-19 | 914,300 | -134,000 | 0.03 | 3,594,493,833 | 2,112,033 | 2.310 | 2022-01-17 |
| 179 | 2022-01-05 | 1,048,300 | 26,000 | 0.03 | 3,594,493,833 | 2,893,308 | 2.760 | 2022-01-03 |
| 180 | 2021-12-30 | 1,022,300 | -220,000 | 0.03 | 3,594,493,833 | 2,770,433 | 2.710 | 2021-12-28 |
| 181 | 2021-12-21 | 1,242,300 | 24,000 | 0.03 | 3,594,493,833 | 3,379,056 | 2.720 | 2021-12-17 |
| 182 | 2021-12-15 | 1,218,300 | 164,000 | 0.03 | 3,594,493,833 | 3,740,181 | 3.070 | 2021-12-13 |
| 183 | 2021-12-13 | 1,054,300 | 92,000 | 0.03 | 3,594,493,833 | 3,521,362 | 3.340 | 2021-12-09 |
| 184 | 2021-12-06 | 962,300 | 20,000 | 0.03 | 3,594,493,833 | 2,886,900 | 3.000 | 2021-12-02 |
| 185 | 2021-12-03 | 942,300 | 20,000 | 0.03 | 3,594,493,833 | 3,119,013 | 3.310 | 2021-12-01 |
| 186 | 2021-12-02 | 922,300 | 40,000 | 0.03 | 3,594,493,833 | 3,440,179 | 3.730 | 2021-11-30 |
| 187 | 2021-12-01 | 882,300 | 20,000 | 0.02 | 3,594,493,833 | 3,449,793 | 3.910 | 2021-11-29 |
| 188 | 2021-11-30 | 862,300 | -50,000 | 0.02 | 3,594,493,833 | 3,259,494 | 3.780 | 2021-11-26 |
| 189 | 2021-11-29 | 912,300 | -118,000 | 0.03 | 3,594,493,833 | 3,494,109 | 3.830 | 2021-11-25 |
| 190 | 2021-11-17 | 1,030,300 | 44,000 | 0.03 | 3,594,493,833 | 3,564,838 | 3.460 | 2021-11-15 |
| 191 | 2021-11-16 | 986,300 | 52,000 | 0.03 | 3,594,493,833 | 3,619,721 | 3.670 | 2021-11-12 |
| 192 | 2021-11-15 | 934,300 | 114,000 | 0.03 | 3,594,493,833 | 3,288,736 | 3.520 | 2021-11-11 |
| 193 | 2021-11-09 | 820,300 | 104,000 | 0.02 | 3,594,493,833 | 2,624,960 | 3.200 | 2021-11-05 |
| 194 | 2021-11-01 | 716,300 | 42,000 | 0.02 | 3,374,493,833 | 2,478,398 | 3.460 | 2021-10-28 |
| 195 | 2021-10-29 | 674,300 | -92,000 | 0.02 | 3,374,493,833 | 2,575,826 | 3.820 | 2021-10-27 |
| 196 | 2021-10-27 | 766,300 | 56,000 | 0.02 | 3,374,493,833 | 3,731,881 | 4.870 | 2021-10-25 |
| 197 | 2021-10-22 | 710,300 | 122,000 | 0.02 | 3,374,493,833 | 3,622,530 | 5.100 | 2021-10-20 |
| 198 | 2021-10-20 | 588,300 | 158,000 | 0.02 | 3,374,493,833 | 2,888,553 | 4.910 | 2021-10-18 |
| 199 | 2021-10-19 | 430,300 | 138,000 | 0.01 | 3,374,493,833 | 1,777,139 | 4.130 | 2021-10-15 |
| 200 | 2021-10-05 | 292,300 | 16,300 | 0.01 | 3,374,493,833 | 1,104,894 | 3.780 | 2021-09-30 |
| 201 | 2021-09-08 | 276,000 | 16,000 | 0.01 | 3,355,139,983 | 1,134,360 | 4.110 | 2021-09-06 |
| 202 | 2021-08-17 | 260,000 | -34,000 | 0.01 | 3,355,139,983 | 1,180,400 | 4.540 | 2021-08-13 |
| 203 | 2021-07-29 | 294,000 | -50,000 | 0.01 | 3,355,139,983 | 1,278,900 | 4.350 | 2021-07-27 |
| 204 | 2021-07-06 | 344,000 | -434,000 | 0.01 | 3,355,139,983 | 2,408,000 | 7.000 | 2021-07-02 |
| 205 | 2021-07-05 | 778,000 | -4,000 | 0.02 | 3,355,139,983 | 5,469,340 | 7.030 | 2021-06-30 |
| 206 | 2021-07-02 | 782,000 | -200,000 | 0.02 | 3,355,139,983 | 5,591,300 | 7.150 | 2021-06-29 |
| 207 | 2021-06-24 | 982,000 | 46,000 | 0.03 | 3,355,139,983 | 7,158,780 | 7.290 | 2021-06-22 |
| 208 | 2021-06-23 | 936,000 | -114,000 | 0.03 | 3,355,139,983 | 6,795,360 | 7.260 | 2021-06-21 |
| 209 | 2021-06-17 | 1,050,000 | -294,000 | 0.03 | 3,355,139,983 | 7,696,500 | 7.330 | 2021-06-15 |
| 210 | 2021-06-11 | 1,344,000 | -78,000 | 0.04 | 3,355,139,983 | 10,133,760 | 7.540 | 2021-06-09 |
| 211 | 2021-06-10 | 1,422,000 | 34,000 | 0.04 | 3,355,139,983 | 10,778,760 | 7.580 | 2021-06-08 |
| 212 | 2021-06-04 | 1,388,000 | 78,000 | 0.04 | 3,355,139,983 | 10,881,920 | 7.840 | 2021-06-02 |
| 213 | 2021-05-28 | 1,310,000 | 298,000 | 0.04 | 3,355,139,983 | 10,309,700 | 7.870 | 2021-05-26 |
| 214 | 2021-05-24 | 1,012,000 | -2,000 | 0.03 | 3,355,139,983 | 8,399,600 | 8.300 | 2021-05-20 |
| 215 | 2021-05-21 | 1,014,000 | -46,000 | 0.03 | 3,355,139,983 | 8,304,660 | 8.190 | 2021-05-18 |
| 216 | 2021-05-18 | 1,060,000 | 46,000 | 0.03 | 3,355,139,983 | 7,494,200 | 7.070 | 2021-05-14 |
| 217 | 2021-05-14 | 1,014,000 | -44,000 | 0.03 | 3,355,139,983 | 7,442,760 | 7.340 | 2021-05-12 |
| 218 | 2021-05-12 | 1,058,000 | -26,000 | 0.03 | 3,355,139,983 | 7,501,220 | 7.090 | 2021-05-10 |
| 219 | 2021-05-04 | 1,084,000 | -20,000 | 0.03 | 3,355,139,983 | 7,989,080 | 7.370 | 2021-04-30 |
| 220 | 2021-04-30 | 1,104,000 | -80,000 | 0.03 | 3,355,139,983 | 8,070,240 | 7.310 | 2021-04-28 |
| 221 | 2021-04-29 | 1,184,000 | -18,000 | 0.04 | 3,355,139,983 | 8,524,800 | 7.200 | 2021-04-27 |
| 222 | 2021-04-28 | 1,202,000 | -46,000 | 0.04 | 3,355,139,983 | 8,846,720 | 7.360 | 2021-04-26 |
| 223 | 2021-04-23 | 1,248,000 | -10,000 | 0.04 | 3,355,139,983 | 8,548,800 | 6.850 | 2021-04-21 |
| 224 | 2021-04-22 | 1,258,000 | 10,000 | 0.04 | 3,355,139,983 | 8,969,540 | 7.130 | 2021-04-20 |
| 225 | 2021-03-11 | 1,248,000 | -4,000 | 0.04 | 3,355,139,983 | 7,575,360 | 6.070 | 2021-03-09 |
| 226 | 2021-02-26 | 1,252,000 | -168,000 | 0.04 | 3,355,139,983 | 8,238,160 | 6.580 | 2021-02-24 |
| 227 | 2021-02-19 | 1,420,000 | 70,000 | 0.04 | 3,355,139,983 | 9,982,600 | 7.030 | 2021-02-17 |
| 228 | 2021-02-08 | 1,350,000 | 2,000 | 0.04 | 3,355,139,983 | 9,180,000 | 6.800 | 2021-02-04 |
| 229 | 2021-01-22 | 1,348,000 | -16,000 | 0.04 | 3,339,640,183 | 10,460,480 | 7.760 | 2021-01-20 |
| 230 | 2021-01-21 | 1,364,000 | 190,000 | 0.04 | 3,339,640,183 | 10,216,360 | 7.490 | 2021-01-19 |
| 231 | 2021-01-13 | 1,174,000 | -38,000 | 0.04 | 3,339,640,183 | 8,687,600 | 7.400 | 2021-01-11 |
| 232 | 2021-01-12 | 1,212,000 | -20,000 | 0.04 | 3,339,640,183 | 9,090,000 | 7.500 | 2021-01-08 |
| 233 | 2021-01-05 | 1,232,000 | 200,000 | 0.04 | 3,339,640,183 | 8,180,480 | 6.640 | 2020-12-30 |
| 234 | 2020-12-23 | 1,032,000 | 62,000 | 0.03 | 3,339,640,183 | 7,027,920 | 6.810 | 2020-12-21 |
| 235 | 2020-12-21 | 970,000 | -540,000 | 0.03 | 3,339,640,183 | 6,372,900 | 6.570 | 2020-12-17 |
| 236 | 2020-12-09 | 1,510,000 | -22,000 | 0.05 | 3,339,640,183 | 10,615,300 | 7.030 | 2020-12-07 |
| 237 | 2020-12-07 | 1,532,000 | -46,000 | 0.05 | 3,339,640,183 | 10,938,480 | 7.140 | 2020-12-03 |
| 238 | 2020-11-30 | 1,578,000 | 10,000 | 0.05 | 3,339,640,183 | 11,046,000 | 7.000 | 2020-11-26 |
| 239 | 2020-11-27 | 1,568,000 | 20,000 | 0.05 | 3,339,640,183 | 11,132,800 | 7.100 | 2020-11-25 |
| 240 | 2020-11-26 | 1,548,000 | -18,000 | 0.05 | 3,339,640,183 | 11,470,680 | 7.410 | 2020-11-24 |
| 241 | 2020-11-24 | 1,566,000 | -10,000 | 0.05 | 3,339,640,183 | 10,946,340 | 6.990 | 2020-11-20 |
| 242 | 2020-11-23 | 1,576,000 | 18,000 | 0.05 | 3,339,640,183 | 10,653,760 | 6.760 | 2020-11-19 |
| 243 | 2020-11-20 | 1,558,000 | -764,000 | 0.05 | 3,339,640,183 | 10,687,880 | 6.860 | 2020-11-18 |
| 244 | 2020-11-16 | 2,322,000 | -160,000 | 0.07 | 3,339,640,183 | 16,254,000 | 7.000 | 2020-11-12 |
| 245 | 2020-11-13 | 2,482,000 | -10,000 | 0.07 | 3,339,640,183 | 15,090,560 | 6.080 | 2020-11-11 |
| 246 | 2020-11-11 | 2,492,000 | -92,000 | 0.07 | 3,339,640,183 | 16,023,560 | 6.430 | 2020-11-09 |
| 247 | 2020-11-10 | 2,584,000 | -118,000 | 0.08 | 3,339,640,183 | 16,796,000 | 6.500 | 2020-11-06 |
| 248 | 2020-10-20 | 2,702,000 | 60,000 | 0.08 | 3,339,640,183 | 17,725,120 | 6.560 | 2020-10-16 |
| 249 | 2020-10-16 | 2,642,000 | 4,000 | 0.08 | 3,339,640,183 | 18,124,120 | 6.860 | 2020-10-14 |
| 250 | 2020-10-14 | 2,638,000 | -56,000 | 0.08 | 3,339,640,183 | 18,518,760 | 7.020 | 2020-10-09 |
| 251 | 2020-10-05 | 2,694,000 | -4,000 | 0.08 | 3,339,640,183 | 17,672,640 | 6.560 | 2020-09-29 |
| 252 | 2020-09-29 | 2,698,000 | -28,000 | 0.08 | 3,339,640,183 | 17,563,980 | 6.510 | 2020-09-25 |
| 253 | 2020-09-24 | 2,726,000 | 4,000 | 0.08 | 3,339,640,183 | 17,746,260 | 6.510 | 2020-09-22 |
| 254 | 2020-09-23 | 2,722,000 | 60,000 | 0.08 | 3,339,640,183 | 17,693,000 | 6.500 | 2020-09-21 |
| 255 | 2020-09-22 | 2,662,000 | 2,000 | 0.08 | 3,339,640,183 | 17,755,540 | 6.670 | 2020-09-18 |
| 256 | 2020-09-21 | 2,660,000 | -20,000 | 0.08 | 3,339,640,183 | 17,822,000 | 6.700 | 2020-09-17 |
| 257 | 2020-09-18 | 2,680,000 | -90,000 | 0.08 | 3,339,640,183 | 18,036,400 | 6.730 | 2020-09-16 |
| 258 | 2020-09-07 | 2,770,000 | 2,000 | 0.08 | 3,339,640,183 | 19,833,200 | 7.160 | 2020-09-03 |
| 259 | 2020-09-04 | 2,768,000 | -50,000 | 0.08 | 3,339,640,183 | 19,957,280 | 7.210 | 2020-09-02 |
| 260 | 2020-09-01 | 2,818,000 | 66,000 | 0.08 | 3,339,640,183 | 21,135,000 | 7.500 | 2020-08-28 |
| 261 | 2020-08-26 | 2,752,000 | -76,000 | 0.08 | 3,339,640,183 | 21,795,840 | 7.920 | 2020-08-24 |
| 262 | 2020-08-21 | 2,828,000 | -14,000 | 0.08 | 3,339,640,183 | 21,973,560 | 7.770 | 2020-08-19 |
| 263 | 2020-08-20 | 2,842,000 | -100,000 | 0.09 | 3,339,640,183 | 22,792,840 | 8.020 | 2020-08-18 |
| 264 | 2020-08-13 | 2,942,000 | 60,000 | 0.09 | 3,339,640,183 | 22,829,920 | 7.760 | 2020-08-11 |
| 265 | 2020-08-11 | 2,882,000 | 130,000 | 0.09 | 3,339,640,183 | 22,249,040 | 7.720 | 2020-08-07 |
| 266 | 2020-08-06 | 2,752,000 | 74,000 | 0.08 | 3,339,640,183 | 21,575,680 | 7.840 | 2020-08-04 |
| 267 | 2020-07-30 | 2,678,000 | -292,000 | 0.08 | 3,339,640,183 | 20,004,660 | 7.470 | 2020-07-28 |
| 268 | 2020-07-15 | 2,970,000 | -570,000 | 0.09 | 3,339,640,183 | 20,255,400 | 6.820 | 2020-07-13 |
| 269 | 2020-07-14 | 3,540,000 | -32,000 | 0.11 | 3,339,640,183 | 23,788,800 | 6.720 | 2020-07-10 |
| 270 | 2020-07-13 | 3,572,000 | 138,000 | 0.11 | 3,339,640,183 | 23,218,000 | 6.500 | 2020-07-09 |
| 271 | 2020-07-10 | 3,434,000 | -794,000 | 0.10 | 3,339,640,183 | 22,767,420 | 6.630 | 2020-07-08 |
| 272 | 2020-07-09 | 4,228,000 | -16,000 | 0.13 | 3,339,640,183 | 27,904,800 | 6.600 | 2020-07-07 |
| 273 | 2020-07-08 | 4,244,000 | -4,000 | 0.13 | 3,339,640,183 | 27,925,520 | 6.580 | 2020-07-06 |
| 274 | 2020-07-07 | 4,248,000 | 230,000 | 0.13 | 3,339,640,183 | 28,291,680 | 6.660 | 2020-07-03 |
| 275 | 2020-07-06 | 4,018,000 | 50,000 | 0.12 | 3,339,640,183 | 26,679,520 | 6.640 | 2020-07-02 |
| 276 | 2020-07-03 | 3,968,000 | 62,000 | 0.12 | 3,339,640,183 | 25,236,480 | 6.360 | 2020-06-30 |
| 277 | 2020-07-02 | 3,906,000 | 56,000 | 0.12 | 3,339,640,183 | 26,287,380 | 6.730 | 2020-06-29 |
| 278 | 2020-06-29 | 3,850,000 | -30,000 | 0.12 | 3,339,640,183 | 27,720,000 | 7.200 | 2020-06-24 |
| 279 | 2020-06-26 | 3,880,000 | -38,000 | 0.12 | 3,339,640,183 | 27,392,800 | 7.060 | 2020-06-23 |
| 280 | 2020-06-22 | 3,918,000 | -24,000 | 0.12 | 3,339,640,183 | 27,426,000 | 7.000 | 2020-06-18 |
| 281 | 2020-06-19 | 3,942,000 | -12,000 | 0.12 | 3,339,640,183 | 26,923,860 | 6.830 | 2020-06-17 |
| 282 | 2020-06-18 | 3,954,000 | 12,000 | 0.12 | 3,339,640,183 | 26,887,200 | 6.800 | 2020-06-16 |
| 283 | 2020-06-17 | 3,942,000 | -10,000 | 0.12 | 3,339,640,183 | 26,726,760 | 6.780 | 2020-06-15 |
| 284 | 2020-06-16 | 3,952,000 | 6,000 | 0.12 | 3,339,640,183 | 27,545,440 | 6.970 | 2020-06-12 |
| 285 | 2020-06-12 | 3,946,000 | -30,000 | 0.12 | 3,339,640,183 | 28,411,200 | 7.200 | 2020-06-10 |
| 286 | 2020-06-11 | 3,976,000 | 6,000 | 0.12 | 3,339,640,183 | 26,758,480 | 6.730 | 2020-06-09 |
| 287 | 2020-06-10 | 3,970,000 | 92,000 | 0.12 | 3,339,640,183 | 26,718,100 | 6.730 | 2020-06-08 |
| 288 | 2020-06-09 | 3,878,000 | 116,000 | 0.12 | 3,339,640,183 | 27,339,900 | 7.050 | 2020-06-05 |
| 289 | 2020-06-08 | 3,762,000 | 4,000 | 0.11 | 3,339,640,183 | 27,688,320 | 7.360 | 2020-06-04 |
| 290 | 2020-06-05 | 3,758,000 | 4,000 | 0.11 | 3,339,640,183 | 28,260,160 | 7.520 | 2020-06-03 |
| 291 | 2020-06-04 | 3,754,000 | -28,000 | 0.11 | 3,339,640,183 | 28,305,160 | 7.540 | 2020-06-02 |
| 292 | 2020-06-01 | 3,782,000 | -10,000 | 0.11 | 3,339,640,183 | 28,138,080 | 7.440 | 2020-05-28 |
| 293 | 2020-05-29 | 3,792,000 | -198,000 | 0.11 | 3,339,640,183 | 27,605,760 | 7.280 | 2020-05-27 |
| 294 | 2020-05-28 | 3,990,000 | -28,000 | 0.12 | 3,339,640,183 | 30,483,600 | 7.640 | 2020-05-26 |
| 295 | 2020-05-26 | 4,018,000 | 28,000 | 0.12 | 3,339,640,183 | 29,090,320 | 7.240 | 2020-05-22 |
| 296 | 2020-05-25 | 3,990,000 | -16,000 | 0.12 | 3,339,640,183 | 29,127,000 | 7.300 | 2020-05-21 |
| 297 | 2020-05-22 | 4,006,000 | 76,000 | 0.12 | 3,339,640,183 | 29,844,700 | 7.450 | 2020-05-20 |
| 298 | 2020-05-21 | 3,930,000 | -288,000 | 0.12 | 3,339,640,183 | 29,632,200 | 7.540 | 2020-05-19 |
| 299 | 2020-05-20 | 4,218,000 | 38,000 | 0.13 | 3,339,640,183 | 30,791,400 | 7.300 | 2020-05-18 |
| 300 | 2020-05-19 | 4,180,000 | 32,000 | 0.13 | 3,339,640,183 | 30,096,000 | 7.200 | 2020-05-15 |
| 301 | 2020-05-18 | 4,148,000 | 38,000 | 0.12 | 3,339,640,183 | 29,077,480 | 7.010 | 2020-05-14 |
| 302 | 2020-05-15 | 4,110,000 | 116,000 | 0.12 | 3,339,640,183 | 28,770,000 | 7.000 | 2020-05-13 |
| 303 | 2020-05-14 | 3,994,000 | 59,400 | 0.12 | 3,339,640,183 | 28,157,700 | 7.050 | 2020-05-12 |
| 304 | 2020-05-13 | 3,934,600 | 18,000 | 0.12 | 3,339,640,183 | 27,699,584 | 7.040 | 2020-05-11 |
| 305 | 2020-05-12 | 3,916,600 | -130,000 | 0.12 | 3,339,640,183 | 27,847,026 | 7.110 | 2020-05-08 |
| 306 | 2020-05-11 | 4,046,600 | 100,000 | 0.12 | 3,339,640,183 | 31,563,480 | 7.800 | 2020-05-07 |
| 307 | 2020-05-07 | 3,946,600 | -120,000 | 0.12 | 3,339,640,183 | 30,428,286 | 7.710 | 2020-05-05 |
| 308 | 2020-05-05 | 4,066,600 | -240,000 | 0.12 | 3,339,640,183 | 31,719,480 | 7.800 | 2020-04-29 |
| 309 | 2020-05-04 | 4,306,600 | -76,000 | 0.13 | 3,339,640,183 | 32,730,160 | 7.600 | 2020-04-28 |
| 310 | 2020-04-29 | 4,382,600 | -230,000 | 0.13 | 3,339,640,183 | 31,905,328 | 7.280 | 2020-04-27 |
| 311 | 2020-04-27 | 4,612,600 | 80,000 | 0.14 | 3,339,640,183 | 32,057,570 | 6.950 | 2020-04-23 |
| 312 | 2020-04-20 | 4,532,600 | -50,000 | 0.14 | 3,339,640,183 | 29,189,944 | 6.440 | 2020-04-16 |
| 313 | 2020-04-16 | 4,582,600 | -80,000 | 0.14 | 3,339,640,183 | 28,457,946 | 6.210 | 2020-04-14 |
| 314 | 2020-03-16 | 4,662,600 | -824,000 | 0.14 | 3,339,640,183 | 26,483,568 | 5.680 | 2020-03-12 |
| 315 | 2020-03-12 | 5,486,600 | -100,000 | 0.16 | 3,339,640,183 | 31,932,012 | 5.820 | 2020-03-10 |
| 316 | 2020-03-11 | 5,586,600 | -2,000 | 0.17 | 3,339,640,183 | 32,178,816 | 5.760 | 2020-03-09 |
| 317 | 2020-03-10 | 5,588,600 | 20,000 | 0.17 | 3,339,640,183 | 33,643,372 | 6.020 | 2020-03-06 |
| 318 | 2020-03-09 | 5,568,600 | -60,000 | 0.17 | 3,339,640,183 | 34,636,692 | 6.220 | 2020-03-05 |
| 319 | 2020-03-05 | 5,628,600 | -846,000 | 0.17 | 3,339,640,183 | 33,433,884 | 5.940 | 2020-03-03 |
| 320 | 2020-03-04 | 6,474,600 | 400,000 | 0.19 | 3,339,640,183 | 38,588,616 | 5.960 | 2020-03-02 |
| 321 | 2020-03-02 | 6,074,600 | -90,000 | 0.18 | 3,339,640,183 | 37,237,298 | 6.130 | 2020-02-27 |
| 322 | 2020-02-28 | 6,164,600 | -200,000 | 0.18 | 3,339,640,183 | 36,925,954 | 5.990 | 2020-02-26 |
| 323 | 2020-02-14 | 6,364,600 | 50,000 | 0.19 | 3,339,640,183 | 39,142,290 | 6.150 | 2020-02-12 |
| 324 | 2020-02-13 | 6,314,600 | -160,000 | 0.19 | 3,339,640,183 | 38,771,644 | 6.140 | 2020-02-11 |
| 325 | 2020-02-12 | 6,474,600 | -444,000 | 0.19 | 3,339,640,183 | 39,624,552 | 6.120 | 2020-02-10 |
| 326 | 2020-02-11 | 6,918,600 | -10,000 | 0.21 | 3,339,640,183 | 42,341,832 | 6.120 | 2020-02-07 |
| 327 | 2020-02-03 | 6,928,600 | -1,016,000 | 0.21 | 3,304,519,026 | 37,760,870 | 5.450 | 2020-01-30 |
| 328 | 2020-01-30 | 7,944,600 | 36,000 | 0.24 | 3,304,519,026 | 45,840,342 | 5.770 | 2020-01-23 |
| 329 | 2020-01-29 | 7,908,600 | -164,000 | 0.24 | 3,304,519,026 | 46,107,138 | 5.830 | 2020-01-22 |
| 330 | 2020-01-23 | 8,072,600 | -286,000 | 0.24 | 3,304,519,026 | 47,386,162 | 5.870 | 2020-01-21 |
| 331 | 2020-01-22 | 8,358,600 | -194,000 | 0.25 | 3,304,519,026 | 50,402,358 | 6.030 | 2020-01-20 |
| 332 | 2020-01-21 | 8,552,600 | -792,000 | 0.26 | 3,304,519,026 | 52,598,490 | 6.150 | 2020-01-17 |
| 333 | 2020-01-17 | 9,344,600 | 160,000 | 0.28 | 3,288,496,526 | 55,880,708 | 5.980 | 2020-01-15 |
| 334 | 2020-01-16 | 9,184,600 | 18,000 | 0.28 | 3,288,496,526 | 54,372,832 | 5.920 | 2020-01-14 |
| 335 | 2020-01-15 | 9,166,600 | 186,000 | 0.28 | 3,288,496,526 | 54,724,602 | 5.970 | 2020-01-13 |
| 336 | 2020-01-13 | 8,980,600 | -36,000 | 0.27 | 3,288,496,526 | 52,716,122 | 5.870 | 2020-01-09 |
| 337 | 2020-01-10 | 9,016,600 | 402,000 | 0.27 | 3,288,496,526 | 51,755,284 | 5.740 | 2020-01-08 |
| 338 | 2020-01-09 | 8,614,600 | 118,000 | 0.26 | 3,288,496,526 | 47,811,030 | 5.550 | 2020-01-07 |
| 339 | 2019-12-18 | 8,496,600 | -32,000 | 0.26 | 3,288,496,526 | 44,607,150 | 5.250 | 2019-12-16 |
| 340 | 2019-12-10 | 8,528,600 | -50,000 | 0.26 | 3,288,496,526 | 45,628,010 | 5.350 | 2019-12-06 |
| 341 | 2019-12-09 | 8,578,600 | -1,206,000 | 0.26 | 3,288,496,526 | 46,152,868 | 5.380 | 2019-12-05 |
| 342 | 2019-12-04 | 9,784,600 | -10,000 | 0.30 | 3,288,496,526 | 48,335,924 | 4.940 | 2019-12-02 |
| 343 | 2019-11-29 | 9,794,600 | -10,000 | 0.30 | 3,288,496,526 | 46,720,242 | 4.770 | 2019-11-27 |
| 344 | 2019-11-28 | 9,804,600 | 2,000 | 0.30 | 3,288,496,526 | 47,356,218 | 4.830 | 2019-11-26 |
| 345 | 2019-11-22 | 9,802,600 | 300,000 | 0.30 | 3,287,873,474 | 46,660,376 | 4.760 | 2019-11-20 |
| 346 | 2019-11-19 | 9,502,600 | -94,000 | 0.29 | 3,287,873,474 | 44,567,194 | 4.690 | 2019-11-15 |
| 347 | 2019-11-14 | 9,596,600 | -10,000 | 0.29 | 3,287,873,474 | 42,992,768 | 4.480 | 2019-11-12 |
| 348 | 2019-11-13 | 9,606,600 | -156,000 | 0.29 | 3,287,873,474 | 42,557,238 | 4.430 | 2019-11-11 |
| 349 | 2019-11-11 | 9,762,600 | 360,000 | 0.30 | 3,287,873,474 | 44,712,708 | 4.580 | 2019-11-07 |
| 350 | 2019-11-06 | 9,402,600 | 114,000 | 0.29 | 3,287,873,474 | 43,722,090 | 4.650 | 2019-11-04 |
| 351 | 2019-11-05 | 9,288,600 | 62,000 | 0.28 | 3,287,873,474 | 41,891,586 | 4.510 | 2019-11-01 |
| 352 | 2019-11-01 | 9,226,600 | 10,000 | 0.28 | 3,287,873,474 | 40,597,040 | 4.400 | 2019-10-30 |
| 353 | 2019-10-31 | 9,216,600 | -2,000 | 0.28 | 3,287,873,474 | 41,474,700 | 4.500 | 2019-10-29 |
| 354 | 2019-10-30 | 9,218,600 | -2,000 | 0.28 | 3,287,873,474 | 40,838,398 | 4.430 | 2019-10-28 |
| 355 | 2019-10-16 | 9,220,600 | 160,000 | 0.28 | 3,284,758,210 | 40,017,404 | 4.340 | 2019-10-14 |
| 356 | 2019-10-15 | 9,060,600 | 452,000 | 0.28 | 3,284,758,210 | 39,232,398 | 4.330 | 2019-10-11 |
| 357 | 2019-10-14 | 8,608,600 | 18,000 | 0.26 | 3,284,758,210 | 36,070,034 | 4.190 | 2019-10-10 |
| 358 | 2019-09-30 | 8,590,600 | 242,000 | 0.26 | 3,284,758,210 | 36,080,520 | 4.200 | 2019-09-26 |
| 359 | 2019-09-25 | 8,348,600 | -10,000 | 0.25 | 3,284,758,210 | 34,646,690 | 4.150 | 2019-09-23 |
| 360 | 2019-09-24 | 8,358,600 | -10,000 | 0.25 | 3,284,758,210 | 35,607,636 | 4.260 | 2019-09-20 |
| 361 | 2019-09-18 | 8,368,600 | 20,000 | 0.25 | 3,284,758,210 | 34,143,888 | 4.080 | 2019-09-16 |
| 362 | 2019-09-11 | 8,348,600 | -20,000 | 0.25 | 3,284,758,210 | 35,732,008 | 4.280 | 2019-09-09 |
| 363 | 2019-09-09 | 8,368,600 | -52,000 | 0.25 | 3,284,758,210 | 35,984,980 | 4.300 | 2019-09-05 |
| 364 | 2019-09-06 | 8,420,600 | -168,000 | 0.26 | 3,284,758,210 | 35,703,344 | 4.240 | 2019-09-04 |
| 365 | 2019-09-04 | 8,588,600 | 128,000 | 0.26 | 3,284,758,210 | 37,875,726 | 4.410 | 2019-09-02 |
| 366 | 2019-09-03 | 8,460,600 | -30,000 | 0.26 | 3,284,758,210 | 36,634,398 | 4.330 | 2019-08-30 |
| 367 | 2019-09-02 | 8,490,600 | -164,000 | 0.26 | 3,284,758,210 | 36,679,392 | 4.320 | 2019-08-29 |
| 368 | 2019-08-30 | 8,654,600 | 100,000 | 0.26 | 3,284,758,210 | 37,647,510 | 4.350 | 2019-08-28 |
| 369 | 2019-08-28 | 8,554,600 | 18,000 | 0.26 | 3,284,758,210 | 33,448,486 | 3.910 | 2019-08-26 |
| 370 | 2019-08-26 | 8,536,600 | -2,000 | 0.26 | 3,284,758,210 | 32,695,178 | 3.830 | 2019-08-22 |
| 371 | 2019-08-23 | 8,538,600 | -160,000 | 0.26 | 3,284,758,210 | 33,385,926 | 3.910 | 2019-08-21 |
| 372 | 2019-08-22 | 8,698,600 | -104,000 | 0.26 | 3,284,758,210 | 33,576,596 | 3.860 | 2019-08-20 |
| 373 | 2019-08-21 | 8,802,600 | 90,000 | 0.27 | 3,284,758,210 | 34,242,114 | 3.890 | 2019-08-19 |
| 374 | 2019-08-20 | 8,712,600 | -100,000 | 0.27 | 3,284,758,210 | 33,107,880 | 3.800 | 2019-08-16 |
| 375 | 2019-08-19 | 8,812,600 | 200,000 | 0.27 | 3,284,758,210 | 33,664,132 | 3.820 | 2019-08-15 |
| 376 | 2019-08-16 | 8,612,600 | 20,000 | 0.26 | 3,284,758,210 | 32,124,998 | 3.730 | 2019-08-14 |
| 377 | 2019-08-14 | 8,592,600 | 20,000 | 0.26 | 3,284,758,210 | 32,480,028 | 3.780 | 2019-08-12 |
| 378 | 2019-08-13 | 8,572,600 | -20,000 | 0.26 | 3,284,758,210 | 32,232,976 | 3.760 | 2019-08-09 |
| 379 | 2019-08-09 | 8,592,600 | 248,000 | 0.26 | 3,284,758,210 | 32,565,954 | 3.790 | 2019-08-07 |
| 380 | 2019-08-01 | 8,344,600 | -6,000 | 0.25 | 3,284,758,210 | 33,211,508 | 3.980 | 2019-07-30 |
| 381 | 2019-07-31 | 8,350,600 | 500,000 | 0.25 | 3,284,758,210 | 33,485,906 | 4.010 | 2019-07-29 |
| 382 | 2019-07-30 | 7,850,600 | -38,000 | 0.24 | 3,284,758,210 | 31,166,882 | 3.970 | 2019-07-26 |
| 383 | 2019-07-29 | 7,888,600 | 92,000 | 0.24 | 3,284,758,210 | 30,844,426 | 3.910 | 2019-07-25 |
| 384 | 2019-07-26 | 7,796,600 | 6,000 | 0.24 | 3,284,758,210 | 30,094,876 | 3.860 | 2019-07-24 |
| 385 | 2019-07-25 | 7,790,600 | -80,000 | 0.24 | 3,284,758,210 | 28,825,220 | 3.700 | 2019-07-23 |
| 386 | 2019-07-24 | 7,870,600 | -20,000 | 0.24 | 3,284,758,210 | 28,491,572 | 3.620 | 2019-07-22 |
| 387 | 2019-07-17 | 7,890,600 | 26,000 | 0.24 | 3,284,758,210 | 26,906,946 | 3.410 | 2019-07-15 |
| 388 | 2019-07-16 | 7,864,600 | -34,000 | 0.24 | 3,284,758,210 | 26,267,764 | 3.340 | 2019-07-12 |
| 389 | 2019-07-15 | 7,898,600 | -66,000 | 0.24 | 3,284,758,210 | 27,566,114 | 3.490 | 2019-07-11 |
| 390 | 2019-07-11 | 7,964,600 | -26,000 | 0.24 | 3,284,758,210 | 27,238,932 | 3.420 | 2019-07-09 |
| 391 | 2019-07-05 | 7,990,600 | -80,000 | 0.24 | 3,284,758,210 | 28,446,536 | 3.560 | 2019-07-03 |
| 392 | 2019-07-02 | 8,070,600 | -20,000 | 0.25 | 3,284,758,210 | 27,682,158 | 3.430 | 2019-06-27 |
| 393 | 2019-06-27 | 8,090,600 | 50,000 | 0.25 | 3,284,758,210 | 26,213,544 | 3.240 | 2019-06-25 |
| 394 | 2019-06-26 | 8,040,600 | 130,000 | 0.24 | 3,284,758,210 | 27,016,416 | 3.360 | 2019-06-24 |
| 395 | 2019-06-21 | 7,910,600 | 26,000 | 0.24 | 3,284,758,210 | 26,025,874 | 3.290 | 2019-06-19 |
| 396 | 2019-06-18 | 7,884,600 | -22,000 | 0.24 | 3,284,758,210 | 25,230,720 | 3.200 | 2019-06-14 |
| 397 | 2019-05-29 | 7,906,600 | 14,000 | 0.24 | 3,284,758,210 | 25,459,252 | 3.220 | 2019-05-27 |
| 398 | 2019-05-09 | 7,892,600 | -2,000 | 0.24 | 3,284,758,210 | 28,807,990 | 3.650 | 2019-05-07 |
| 399 | 2019-05-07 | 7,894,600 | -6,000 | 0.24 | 3,284,758,210 | 30,078,426 | 3.810 | 2019-05-03 |
| 400 | 2019-05-06 | 7,900,600 | 6,000 | 0.24 | 3,284,758,210 | 29,074,208 | 3.680 | 2019-05-02 |
| 401 | 2019-05-03 | 7,894,600 | 2,000 | 0.24 | 3,284,758,210 | 27,631,100 | 3.500 | 2019-04-30 |
| 402 | 2019-04-30 | 7,892,600 | -10,000 | 0.24 | 3,284,758,210 | 28,097,656 | 3.560 | 2019-04-26 |
| 403 | 2019-04-29 | 7,902,600 | -30,000 | 0.24 | 3,284,758,210 | 28,133,256 | 3.560 | 2019-04-25 |
| 404 | 2019-04-25 | 7,932,600 | -60,000 | 0.24 | 3,284,758,210 | 29,350,620 | 3.700 | 2019-04-23 |
| 405 | 2019-04-23 | 7,992,600 | 182,000 | 0.24 | 3,284,758,210 | 29,332,842 | 3.670 | 2019-04-17 |
| 406 | 2019-04-18 | 7,810,600 | 12,000 | 0.24 | 3,284,758,210 | 28,977,326 | 3.710 | 2019-04-16 |
| 407 | 2019-04-17 | 7,798,600 | -186,000 | 0.24 | 3,284,758,210 | 27,373,086 | 3.510 | 2019-04-15 |
| 408 | 2019-04-16 | 7,984,600 | -166,000 | 0.24 | 3,284,758,210 | 27,946,100 | 3.500 | 2019-04-12 |
| 409 | 2019-04-15 | 8,150,600 | 106,000 | 0.25 | 3,284,758,210 | 28,282,582 | 3.470 | 2019-04-11 |
| 410 | 2019-04-12 | 8,044,600 | -24,000 | 0.24 | 3,284,758,210 | 28,799,668 | 3.580 | 2019-04-10 |
| 411 | 2019-04-11 | 8,068,600 | 6,000 | 0.25 | 3,284,758,210 | 28,562,844 | 3.540 | 2019-04-09 |
| 412 | 2019-04-10 | 8,062,600 | 616,000 | 0.25 | 3,284,758,210 | 28,057,848 | 3.480 | 2019-04-08 |
| 413 | 2019-04-09 | 7,446,600 | 932,000 | 0.23 | 3,284,758,210 | 25,616,304 | 3.440 | 2019-04-04 |
| 414 | 2019-04-03 | 6,514,600 | 252,000 | 0.20 | 3,284,758,210 | 21,433,034 | 3.290 | 2019-04-01 |
| 415 | 2019-03-29 | 6,262,600 | 100,000 | 0.19 | 3,284,758,210 | 19,601,938 | 3.130 | 2019-03-27 |
| 416 | 2019-03-27 | 6,162,600 | 40,000 | 0.19 | 3,284,758,210 | 19,412,190 | 3.150 | 2019-03-25 |
| 417 | 2019-03-25 | 6,122,600 | 138,000 | 0.19 | 3,284,758,210 | 19,469,868 | 3.180 | 2019-03-21 |
| 418 | 2019-03-22 | 5,984,600 | 2,000 | 0.18 | 3,284,758,210 | 19,330,258 | 3.230 | 2019-03-20 |
| 419 | 2019-03-21 | 5,982,600 | -10,000 | 0.18 | 3,284,758,210 | 19,383,624 | 3.240 | 2019-03-19 |
| 420 | 2019-03-20 | 5,992,600 | 100,000 | 0.18 | 3,284,758,210 | 19,535,876 | 3.260 | 2019-03-18 |
| 421 | 2019-03-18 | 5,892,600 | 200,000 | 0.18 | 3,284,758,210 | 18,561,690 | 3.150 | 2019-03-14 |
| 422 | 2019-03-15 | 5,692,600 | 132,000 | 0.17 | 3,284,758,210 | 18,045,542 | 3.170 | 2019-03-13 |
| 423 | 2019-03-14 | 5,560,600 | 180,000 | 0.17 | 3,284,758,210 | 17,849,526 | 3.210 | 2019-03-12 |
| 424 | 2019-03-13 | 5,380,600 | 356,000 | 0.16 | 3,284,758,210 | 16,948,890 | 3.150 | 2019-03-11 |
| 425 | 2019-03-12 | 5,024,600 | 90,000 | 0.15 | 3,284,758,210 | 15,526,014 | 3.090 | 2019-03-08 |
| 426 | 2019-03-11 | 4,934,600 | 440,000 | 0.15 | 3,284,758,210 | 15,741,374 | 3.190 | 2019-03-07 |
| 427 | 2019-03-08 | 4,494,600 | 400,000 | 0.14 | 3,284,758,210 | 14,562,504 | 3.240 | 2019-03-06 |
| 428 | 2019-03-07 | 4,094,600 | 558,000 | 0.12 | 3,284,758,210 | 13,512,180 | 3.300 | 2019-03-05 |
| 429 | 2019-03-06 | 3,536,600 | 24,000 | 0.11 | 3,284,758,210 | 11,175,656 | 3.160 | 2019-03-04 |
| 430 | 2019-03-04 | 3,512,600 | -100,000 | 0.11 | 3,284,758,210 | 10,994,438 | 3.130 | 2019-02-28 |
| 431 | 2019-03-01 | 3,612,600 | -24,000 | 0.11 | 3,284,758,210 | 11,596,446 | 3.210 | 2019-02-27 |
| 432 | 2019-02-28 | 3,636,600 | 36,000 | 0.11 | 3,284,758,210 | 11,928,048 | 3.280 | 2019-02-26 |
| 433 | 2019-02-27 | 3,600,600 | 1,044,000 | 0.11 | 3,284,758,210 | 12,026,004 | 3.340 | 2019-02-25 |
| 434 | 2019-02-26 | 2,556,600 | 128,000 | 0.08 | 3,284,758,210 | 8,360,082 | 3.270 | 2019-02-22 |
| 435 | 2019-02-25 | 2,428,600 | 10,000 | 0.07 | 3,284,758,210 | 7,820,092 | 3.220 | 2019-02-21 |
| 436 | 2019-02-22 | 2,418,600 | -6,000 | 0.07 | 3,284,758,210 | 8,126,496 | 3.360 | 2019-02-20 |
| 437 | 2019-02-21 | 2,424,600 | 132,000 | 0.07 | 3,284,758,210 | 7,904,196 | 3.260 | 2019-02-19 |
| 438 | 2019-02-18 | 2,292,600 | 110,000 | 0.07 | 3,284,758,210 | 8,092,878 | 3.530 | 2019-02-14 |
| 439 | 2019-02-15 | 2,182,600 | 16,300 | 0.07 | 3,284,758,210 | 7,617,274 | 3.490 | 2019-02-13 |
| 440 | 2019-02-14 | 2,166,300 | 200,000 | 0.07 | 3,284,758,210 | 7,408,746 | 3.420 | 2019-02-12 |
| 441 | 2019-02-11 | 1,966,300 | 196,000 | 0.06 | 3,284,758,210 | 6,528,116 | 3.320 | 2019-02-01 |
| 442 | 2019-02-01 | 1,770,300 | 30,000 | 0.05 | 3,284,758,210 | 5,452,524 | 3.080 | 2019-01-30 |
| 443 | 2019-01-25 | 1,740,300 | -1,000,000 | 0.05 | 3,284,758,210 | 5,307,915 | 3.050 | 2019-01-23 |
| 444 | 2019-01-22 | 2,740,300 | -6,000 | 0.08 | 3,284,758,210 | 8,659,348 | 3.160 | 2019-01-18 |
| 445 | 2019-01-18 | 2,746,300 | 60,000 | 0.08 | 3,264,938,460 | 8,458,604 | 3.080 | 2019-01-16 |
| 446 | 2019-01-17 | 2,686,300 | 8,000 | 0.08 | 3,264,938,460 | 7,978,311 | 2.970 | 2019-01-15 |
| 447 | 2019-01-14 | 2,678,300 | 8,000 | 0.08 | 3,264,938,460 | 7,579,589 | 2.830 | 2019-01-10 |
| 448 | 2019-01-11 | 2,670,300 | -50,000 | 0.08 | 3,264,938,460 | 8,251,227 | 3.090 | 2019-01-09 |
| 449 | 2018-12-12 | 2,720,300 | 344,000 | 0.08 | 3,264,938,460 | 8,704,960 | 3.200 | 2018-12-10 |
| 450 | 2018-12-11 | 2,376,300 | -12,000 | 0.07 | 3,264,938,460 | 7,865,553 | 3.310 | 2018-12-07 |
| 451 | 2018-12-10 | 2,388,300 | 12,000 | 0.07 | 3,264,938,460 | 7,785,858 | 3.260 | 2018-12-06 |
| 452 | 2018-12-07 | 2,376,300 | -14,000 | 0.07 | 3,264,938,460 | 8,126,946 | 3.420 | 2018-12-05 |
| 453 | 2018-12-05 | 2,390,300 | 2,000 | 0.07 | 3,264,938,460 | 7,911,893 | 3.310 | 2018-12-03 |
| 454 | 2018-12-03 | 2,388,300 | 440,000 | 0.07 | 3,264,938,460 | 7,475,379 | 3.130 | 2018-11-29 |
| 455 | 2018-11-22 | 1,948,300 | 4,000 | 0.06 | 3,264,938,460 | 5,689,036 | 2.920 | 2018-11-20 |
| 456 | 2018-11-20 | 1,944,300 | 150,000 | 0.06 | 3,264,938,460 | 6,396,747 | 3.290 | 2018-11-16 |
| 457 | 2018-11-14 | 1,794,300 | -156,000 | 0.05 | 3,264,938,460 | 6,782,454 | 3.780 | 2018-11-12 |
| 458 | 2018-11-13 | 1,950,300 | -210,000 | 0.06 | 3,264,938,460 | 7,313,625 | 3.750 | 2018-11-09 |
| 459 | 2018-11-09 | 2,160,300 | -248,000 | 0.07 | 3,264,938,460 | 8,317,155 | 3.850 | 2018-11-07 |
| 460 | 2018-11-07 | 2,408,300 | -130,000 | 0.07 | 3,264,938,460 | 8,621,714 | 3.580 | 2018-11-05 |
| 461 | 2018-11-06 | 2,538,300 | 456,000 | 0.08 | 3,264,938,460 | 8,985,582 | 3.540 | 2018-11-02 |
| 462 | 2018-11-05 | 2,082,300 | 110,000 | 0.06 | 3,264,938,460 | 6,725,829 | 3.230 | 2018-11-01 |
| 463 | 2018-10-24 | 1,972,300 | -1,390,000 | 0.06 | 3,264,938,460 | 6,548,036 | 3.320 | 2018-10-22 |
| 464 | 2018-10-23 | 3,362,300 | 1,032,000 | 0.10 | 3,264,938,460 | 10,255,015 | 3.050 | 2018-10-19 |
| 465 | 2018-10-04 | 2,330,300 | 50,000 | 0.07 | 3,264,938,460 | 8,668,716 | 3.720 | 2018-10-02 |
| 466 | 2018-10-03 | 2,280,300 | -30,000 | 0.07 | 3,264,938,460 | 8,619,534 | 3.780 | 2018-09-28 |
| 467 | 2018-10-02 | 2,310,300 | -100,000 | 0.07 | 3,264,938,460 | 8,571,213 | 3.710 | 2018-09-27 |
| 468 | 2018-09-26 | 2,410,300 | 280,000 | 0.07 | 3,264,938,460 | 9,858,127 | 4.090 | 2018-09-21 |
| 469 | 2018-09-24 | 2,130,300 | -322,000 | 0.07 | 3,264,938,460 | 7,988,625 | 3.750 | 2018-09-20 |
| 470 | 2018-09-21 | 2,452,300 | 462,000 | 0.08 | 3,264,938,460 | 9,147,079 | 3.730 | 2018-09-19 |
| 471 | 2018-09-20 | 1,990,300 | -4,000 | 0.06 | 3,264,938,460 | 7,165,080 | 3.600 | 2018-09-18 |
| 472 | 2018-09-18 | 1,994,300 | -1,000,000 | 0.06 | 3,264,938,460 | 7,139,594 | 3.580 | 2018-09-14 |
| 473 | 2018-09-14 | 2,994,300 | -1,000,000 | 0.09 | 3,264,938,460 | 10,360,278 | 3.460 | 2018-09-12 |
| 474 | 2018-09-05 | 3,994,300 | -20,000 | 0.12 | 3,264,938,460 | 15,857,371 | 3.970 | 2018-09-03 |
| 475 | 2018-09-03 | 4,014,300 | -10,000 | 0.12 | 3,264,938,460 | 15,856,485 | 3.950 | 2018-08-30 |
| 476 | 2018-08-30 | 4,024,300 | -406,000 | 0.12 | 3,264,938,460 | 16,499,630 | 4.100 | 2018-08-28 |
| 477 | 2018-08-29 | 4,430,300 | 4,000 | 0.14 | 3,264,938,460 | 17,676,897 | 3.990 | 2018-08-27 |
| 478 | 2018-08-23 | 4,426,300 | -44,000 | 0.14 | 3,264,938,460 | 16,465,836 | 3.720 | 2018-08-21 |
| 479 | 2018-08-22 | 4,470,300 | 1,000,000 | 0.14 | 3,264,938,460 | 15,467,238 | 3.460 | 2018-08-20 |
| 480 | 2018-08-21 | 3,470,300 | 38,000 | 0.11 | 3,264,938,460 | 11,243,772 | 3.240 | 2018-08-17 |
| 481 | 2018-08-20 | 3,432,300 | -10,000 | 0.11 | 3,264,938,460 | 11,429,559 | 3.330 | 2018-08-16 |
| 482 | 2018-08-17 | 3,442,300 | 1,826,000 | 0.11 | 3,264,938,460 | 10,912,091 | 3.170 | 2018-08-15 |
| 483 | 2018-08-16 | 1,616,300 | 514,000 | 0.05 | 3,264,938,460 | 5,996,473 | 3.710 | 2018-08-14 |
| 484 | 2018-08-15 | 1,102,300 | 30,000 | 0.03 | 3,264,938,460 | 3,747,820 | 3.400 | 2018-08-13 |
| 485 | 2018-08-09 | 1,072,300 | -134,000 | 0.03 | 3,264,938,460 | 5,833,312 | 5.440 | 2018-08-07 |
| 486 | 2018-08-08 | 1,206,300 | -1,074,000 | 0.04 | 3,264,938,460 | 6,128,004 | 5.080 | 2018-08-06 |
| 487 | 2018-08-06 | 2,280,300 | 2,000 | 0.07 | 3,264,938,460 | 12,108,393 | 5.310 | 2018-08-02 |
| 488 | 2018-08-03 | 2,278,300 | 68,000 | 0.07 | 3,264,938,460 | 12,553,433 | 5.510 | 2018-08-01 |
| 489 | 2018-07-31 | 2,210,300 | 6,000 | 0.07 | 3,264,938,460 | 13,902,787 | 6.290 | 2018-07-27 |
| 490 | 2018-07-27 | 2,204,300 | 82,000 | 0.07 | 3,264,938,460 | 12,784,940 | 5.800 | 2018-07-25 |
| 491 | 2018-07-25 | 2,122,300 | 4,000 | 0.07 | 3,264,938,460 | 12,012,218 | 5.660 | 2018-07-23 |
| 492 | 2018-07-24 | 2,118,300 | -2,000 | 0.06 | 3,264,938,460 | 12,116,676 | 5.720 | 2018-07-20 |
| 493 | 2018-07-20 | 2,120,300 | -26,000 | 0.06 | 3,264,938,460 | 12,679,394 | 5.980 | 2018-07-18 |
| 494 | 2018-07-19 | 2,146,300 | 46,000 | 0.07 | 3,264,938,460 | 12,512,929 | 5.830 | 2018-07-17 |
| 495 | 2018-07-17 | 2,100,300 | 4,000 | 0.06 | 3,264,938,460 | 12,643,806 | 6.020 | 2018-07-13 |
| 496 | 2018-07-12 | 2,096,300 | -50,000 | 0.06 | 3,264,938,460 | 12,011,799 | 5.730 | 2018-07-10 |
| 497 | 2018-07-11 | 2,146,300 | -50,000 | 0.07 | 3,264,938,460 | 12,298,299 | 5.730 | 2018-07-09 |
| 498 | 2018-07-10 | 2,196,300 | -232,000 | 0.07 | 3,264,938,460 | 12,321,243 | 5.610 | 2018-07-06 |
| 499 | 2018-07-09 | 2,428,300 | 100,000 | 0.07 | 3,264,938,460 | 12,651,443 | 5.210 | 2018-07-05 |
| 500 | 2018-07-06 | 2,328,300 | 92,000 | 0.07 | 3,264,938,460 | 12,782,367 | 5.490 | 2018-07-04 |
| 501 | 2018-07-05 | 2,236,300 | -206,000 | 0.07 | 3,264,938,460 | 12,970,540 | 5.800 | 2018-07-03 |
| 502 | 2018-07-04 | 2,442,300 | -56,000 | 0.07 | 3,264,938,460 | 13,628,034 | 5.580 | 2018-06-29 |
| 503 | 2018-07-03 | 2,498,300 | 50,000 | 0.08 | 3,264,938,460 | 13,041,126 | 5.220 | 2018-06-28 |
| 504 | 2018-06-28 | 2,448,300 | 352,000 | 0.07 | 3,264,938,460 | 13,881,861 | 5.670 | 2018-06-26 |
| 505 | 2018-06-25 | 2,096,300 | -10,000 | 0.06 | 3,264,938,460 | 12,535,874 | 5.980 | 2018-06-21 |
| 506 | 2018-06-20 | 2,106,300 | -120,000 | 0.06 | 3,264,938,460 | 12,785,241 | 6.070 | 2018-06-15 |
| 507 | 2018-06-19 | 2,226,300 | 94,000 | 0.07 | 3,264,938,460 | 12,912,540 | 5.800 | 2018-06-14 |
| 508 | 2018-06-15 | 2,132,300 | -4,000 | 0.07 | 3,264,938,460 | 12,644,539 | 5.930 | 2018-06-13 |
| 509 | 2018-06-14 | 2,136,300 | -186,000 | 0.07 | 3,264,938,460 | 13,138,245 | 6.150 | 2018-06-12 |
| 510 | 2018-06-13 | 2,322,300 | 22,000 | 0.07 | 3,264,938,460 | 13,237,110 | 5.700 | 2018-06-11 |
| 511 | 2018-06-12 | 2,300,300 | 2,000 | 0.07 | 3,264,938,460 | 12,697,656 | 5.520 | 2018-06-08 |
| 512 | 2018-06-11 | 2,298,300 | 158,000 | 0.07 | 3,264,938,460 | 12,732,582 | 5.540 | 2018-06-07 |
| 513 | 2018-06-08 | 2,140,300 | 44,000 | 0.07 | 3,264,938,460 | 12,456,546 | 5.820 | 2018-06-06 |
| 514 | 2018-06-07 | 2,096,300 | -28,000 | 0.06 | 3,264,938,460 | 12,410,096 | 5.920 | 2018-06-05 |
| 515 | 2018-06-06 | 2,124,300 | -120,000 | 0.07 | 3,264,938,460 | 12,342,183 | 5.810 | 2018-06-04 |
| 516 | 2018-06-04 | 2,244,300 | 90,000 | 0.07 | 3,264,938,460 | 12,904,725 | 5.750 | 2018-05-31 |
| 517 | 2018-05-31 | 2,154,300 | -40,000 | 0.07 | 3,264,938,460 | 12,128,709 | 5.630 | 2018-05-29 |
| 518 | 2018-05-30 | 2,194,300 | -48,000 | 0.07 | 3,264,938,460 | 12,748,883 | 5.810 | 2018-05-28 |
| 519 | 2018-05-29 | 2,242,300 | 50,000 | 0.07 | 3,264,938,460 | 12,512,034 | 5.580 | 2018-05-25 |
| 520 | 2018-05-28 | 2,192,300 | 100,000 | 0.07 | 3,264,938,460 | 12,539,956 | 5.720 | 2018-05-24 |
| 521 | 2018-05-23 | 2,092,300 | -22,000 | 0.06 | 3,264,938,460 | 11,235,651 | 5.370 | 2018-05-18 |
| 522 | 2018-05-14 | 2,114,300 | 30,000 | 0.06 | 3,264,938,460 | 10,613,786 | 5.020 | 2018-05-10 |
| 523 | 2018-05-11 | 2,084,300 | 20,000 | 0.06 | 3,264,938,460 | 10,317,285 | 4.950 | 2018-05-09 |
| 524 | 2018-05-07 | 2,064,300 | -368,000 | 0.06 | 3,264,938,460 | 9,702,210 | 4.700 | 2018-05-03 |
| 525 | 2018-05-04 | 2,432,300 | 72,000 | 0.07 | 3,264,938,460 | 10,653,474 | 4.380 | 2018-05-02 |
| 526 | 2018-04-27 | 2,360,300 | 496,000 | 0.07 | 3,264,938,460 | 9,960,466 | 4.220 | 2018-04-25 |
| 527 | 2018-04-26 | 1,864,300 | 30,000 | 0.06 | 3,264,938,460 | 7,363,985 | 3.950 | 2018-04-24 |
| 528 | 2018-04-23 | 1,834,300 | -20,000 | 0.06 | 3,264,938,460 | 7,502,287 | 4.090 | 2018-04-19 |
| 529 | 2018-04-19 | 1,854,300 | 36,000 | 0.06 | 3,264,938,460 | 7,361,571 | 3.970 | 2018-04-17 |
| 530 | 2018-04-13 | 1,818,300 | 10,000 | 0.06 | 3,264,938,460 | 7,455,030 | 4.100 | 2018-04-11 |
| 531 | 2018-04-12 | 1,808,300 | -10,000 | 0.06 | 3,264,938,460 | 7,667,192 | 4.240 | 2018-04-10 |
| 532 | 2018-04-10 | 1,818,300 | 310,000 | 0.06 | 3,264,938,460 | 7,073,187 | 3.890 | 2018-04-06 |
| 533 | 2018-04-09 | 1,508,300 | -238,000 | 0.05 | 3,264,938,460 | 5,731,540 | 3.800 | 2018-04-04 |
| 534 | 2018-04-03 | 1,746,300 | 400,000 | 0.05 | 3,264,938,460 | 6,950,274 | 3.980 | 2018-03-28 |
| 535 | 2018-03-29 | 1,346,300 | 230,000 | 0.04 | 3,264,938,460 | 5,600,608 | 4.160 | 2018-03-27 |
| 536 | 2018-03-27 | 1,116,300 | 6,000 | 0.03 | 3,264,938,460 | 4,454,037 | 3.990 | 2018-03-23 |
| 537 | 2018-03-20 | 1,110,300 | -36,000 | 0.03 | 3,264,938,460 | 4,663,260 | 4.200 | 2018-03-16 |
| 538 | 2018-03-16 | 1,146,300 | 16,300 | 0.04 | 3,264,938,460 | 4,906,164 | 4.280 | 2018-03-14 |
| 539 | 2018-03-13 | 1,130,000 | -132,000 | 0.03 | 3,264,938,460 | 5,175,400 | 4.580 | 2018-03-09 |
| 540 | 2018-03-08 | 1,262,000 | 60,000 | 0.04 | 3,264,938,460 | 5,779,960 | 4.580 | 2018-03-06 |
| 541 | 2018-03-07 | 1,202,000 | -42,000 | 0.04 | 3,264,938,460 | 5,336,880 | 4.440 | 2018-03-05 |
| 542 | 2018-02-27 | 1,244,000 | 100,000 | 0.04 | 3,264,938,460 | 5,647,760 | 4.540 | 2018-02-23 |
| 543 | 2018-02-09 | 1,144,000 | -10,000 | 0.04 | 3,264,938,460 | 4,987,840 | 4.360 | 2018-02-07 |
| 544 | 2018-02-02 | 1,154,000 | -844,000 | 0.04 | 3,264,938,460 | 5,169,920 | 4.480 | 2018-01-31 |
| 545 | 2018-02-01 | 1,998,000 | -2,000 | 0.06 | 3,264,938,460 | 8,731,260 | 4.370 | 2018-01-30 |
| 546 | 2018-01-31 | 2,000,000 | 16,000 | 0.06 | 3,264,938,460 | 8,660,000 | 4.330 | 2018-01-29 |
| 547 | 2018-01-19 | 1,984,000 | 120,000 | 0.06 | 3,264,938,460 | 8,233,600 | 4.150 | 2018-01-17 |
| 548 | 2018-01-12 | 1,864,000 | -2,000 | 0.06 | 3,253,150,000 | 7,772,880 | 4.170 | 2018-01-10 |
| 549 | 2018-01-11 | 1,866,000 | 6,000 | 0.06 | 3,253,150,000 | 7,818,540 | 4.190 | 2018-01-09 |
| 550 | 2018-01-10 | 1,860,000 | -60,000 | 0.06 | 3,253,150,000 | 7,328,400 | 3.940 | 2018-01-08 |
| 551 | 2018-01-09 | 1,920,000 | -140,000 | 0.06 | 3,253,150,000 | 7,660,800 | 3.990 | 2018-01-05 |
| 552 | 2018-01-04 | 2,060,000 | -4,000 | 0.06 | 3,253,150,000 | 8,034,000 | 3.900 | 2018-01-02 |
| 553 | 2018-01-03 | 2,064,000 | -500,000 | 0.06 | 3,253,150,000 | 8,090,880 | 3.920 | 2017-12-29 |
| 554 | 2017-12-22 | 2,564,000 | 258,000 | 0.08 | 3,253,150,000 | 8,691,960 | 3.390 | 2017-12-20 |
| 555 | 2017-12-14 | 2,306,000 | 2,000 | 0.07 | 3,253,150,000 | 7,955,700 | 3.450 | 2017-12-12 |
| 556 | 2017-12-08 | 2,304,000 | 300,000 | 0.07 | 3,253,150,000 | 7,764,480 | 3.370 | 2017-12-06 |
| 557 | 2017-12-07 | 2,004,000 | 260,000 | 0.06 | 3,253,150,000 | 6,833,640 | 3.410 | 2017-12-05 |
| 558 | 2017-12-05 | 1,744,000 | -86,000 | 0.05 | 3,253,150,000 | 6,278,400 | 3.600 | 2017-12-01 |
| 559 | 2017-12-04 | 1,830,000 | -76,000 | 0.06 | 3,253,150,000 | 6,844,200 | 3.740 | 2017-11-30 |
| 560 | 2017-11-28 | 1,906,000 | -56,000 | 0.06 | 3,253,150,000 | 6,899,720 | 3.620 | 2017-11-24 |
| 561 | 2017-11-27 | 1,962,000 | 62,000 | 0.06 | 3,253,150,000 | 7,180,920 | 3.660 | 2017-11-23 |
| 562 | 2017-11-21 | 1,900,000 | 4,000 | 0.06 | 3,253,150,000 | 7,543,000 | 3.970 | 2017-11-17 |
| 563 | 2017-11-17 | 1,896,000 | -20,000 | 0.06 | 3,253,150,000 | 7,147,920 | 3.770 | 2017-11-15 |
| 564 | 2017-11-14 | 1,916,000 | -10,000 | 0.06 | 3,253,150,000 | 7,414,920 | 3.870 | 2017-11-10 |
| 565 | 2017-11-10 | 1,926,000 | -290,000 | 0.06 | 3,253,150,000 | 7,280,280 | 3.780 | 2017-11-08 |
| 566 | 2017-11-09 | 2,216,000 | 10,000 | 0.07 | 3,000,000,000 | 8,575,920 | 3.870 | 2017-11-07 |
| 567 | 2017-11-07 | 2,206,000 | 250,000 | 0.07 | 3,000,000,000 | 8,360,740 | 3.790 | 2017-11-03 |
| 568 | 2017-11-01 | 1,956,000 | 700,000 | 0.07 | 3,000,000,000 | 8,215,200 | 4.200 | 2017-10-30 |
| 569 | 2017-10-31 | 1,256,000 | -32,000 | 0.04 | 3,000,000,000 | 4,885,840 | 3.890 | 2017-10-27 |
| 570 | 2017-10-23 | 1,288,000 | -152,000 | 0.04 | 3,000,000,000 | 5,267,920 | 4.090 | 2017-10-19 |
| 571 | 2017-10-19 | 1,440,000 | -164,000 | 0.05 | 3,000,000,000 | 6,004,800 | 4.170 | 2017-10-17 |
| 572 | 2017-10-18 | 1,604,000 | -322,000 | 0.05 | 3,000,000,000 | 6,416,000 | 4.000 | 2017-10-16 |
| 573 | 2017-10-17 | 1,926,000 | -430,000 | 0.06 | 3,000,000,000 | 7,646,220 | 3.970 | 2017-10-13 |
| 574 | 2017-10-16 | 2,356,000 | 44,000 | 0.08 | 3,000,000,000 | 9,424,000 | 4.000 | 2017-10-12 |
| 575 | 2017-10-13 | 2,312,000 | -510,000 | 0.08 | 3,000,000,000 | 9,271,120 | 4.010 | 2017-10-11 |
| 576 | 2017-10-11 | 2,822,000 | 30,000 | 0.09 | 3,000,000,000 | 11,344,440 | 4.020 | 2017-10-09 |
| 577 | 2017-10-10 | 2,792,000 | 374,000 | 0.09 | 3,000,000,000 | 11,558,880 | 4.140 | 2017-10-06 |
| 578 | 2017-10-09 | 2,418,000 | 106,000 | 0.08 | 3,000,000,000 | 9,454,380 | 3.910 | 2017-10-04 |
| 579 | 2017-10-06 | 2,312,000 | -170,000 | 0.08 | 3,000,000,000 | 9,039,920 | 3.910 | 2017-10-03 |
| 580 | 2017-10-03 | 2,482,000 | 510,000 | 0.08 | 3,000,000,000 | 9,580,520 | 3.860 | 2017-09-28 |
| 581 | 2017-09-27 | 1,972,000 | -210,000 | 0.07 | 3,000,000,000 | 7,375,280 | 3.740 | 2017-09-25 |
| 582 | 2017-09-25 | 2,182,000 | -2,000 | 0.07 | 3,000,000,000 | 8,509,800 | 3.900 | 2017-09-21 |
| 583 | 2017-09-21 | 2,184,000 | -694,000 | 0.07 | 3,000,000,000 | 8,583,120 | 3.930 | 2017-09-19 |
| 584 | 2017-09-20 | 2,878,000 | -888,000 | 0.10 | 3,000,000,000 | 10,936,400 | 3.800 | 2017-09-18 |
| 585 | 2017-09-18 | 3,766,000 | -54,000 | 0.13 | 3,000,000,000 | 13,821,220 | 3.670 | 2017-09-14 |
| 586 | 2017-09-15 | 3,820,000 | -2,000 | 0.13 | 3,000,000,000 | 14,057,600 | 3.680 | 2017-09-13 |
| 587 | 2017-09-14 | 3,822,000 | -300,000 | 0.13 | 3,000,000,000 | 12,612,600 | 3.300 | 2017-09-12 |
| 588 | 2017-09-13 | 4,122,000 | 2,000 | 0.14 | 3,000,000,000 | 13,561,380 | 3.290 | 2017-09-11 |
| 589 | 2017-09-12 | 4,120,000 | 290,000 | 0.14 | 3,000,000,000 | 13,596,000 | 3.300 | 2017-09-08 |
| 590 | 2017-09-11 | 3,830,000 | -82,000 | 0.13 | 3,000,000,000 | 12,141,100 | 3.170 | 2017-09-07 |
| 591 | 2017-09-08 | 3,912,000 | 308,000 | 0.13 | 3,000,000,000 | 12,870,480 | 3.290 | 2017-09-06 |
| 592 | 2017-09-07 | 3,604,000 | 336,000 | 0.12 | 3,000,000,000 | 12,433,800 | 3.450 | 2017-09-05 |
| 593 | 2017-09-06 | 3,268,000 | 322,000 | 0.11 | 3,000,000,000 | 10,130,800 | 3.100 | 2017-09-04 |
| 594 | 2017-09-04 | 2,946,000 | 742,000 | 0.10 | 3,000,000,000 | 9,014,760 | 3.060 | 2017-08-31 |
| 595 | 2017-08-31 | 2,204,000 | 406,000 | 0.07 | 3,000,000,000 | 6,127,120 | 2.780 | 2017-08-29 |
| 596 | 2017-08-30 | 1,798,000 | 214,000 | 0.06 | 3,000,000,000 | 5,106,320 | 2.840 | 2017-08-28 |
| 597 | 2017-08-29 | 1,584,000 | -336,000 | 0.05 | 3,000,000,000 | 4,625,280 | 2.920 | 2017-08-25 |
| 598 | 2017-08-28 | 1,920,000 | -90,000 | 0.06 | 3,000,000,000 | 5,644,800 | 2.940 | 2017-08-24 |
| 599 | 2017-08-25 | 2,010,000 | 20,000 | 0.07 | 3,000,000,000 | 5,929,500 | 2.950 | 2017-08-22 |
| 600 | 2017-08-24 | 1,990,000 | -10,000 | 0.07 | 3,000,000,000 | 5,731,200 | 2.880 | 2017-08-21 |
| 601 | 2017-08-22 | 2,000,000 | 54,000 | 0.07 | 3,000,000,000 | 5,640,000 | 2.820 | 2017-08-18 |
| 602 | 2017-08-21 | 1,946,000 | 10,000 | 0.06 | 3,000,000,000 | 5,370,960 | 2.760 | 2017-08-17 |
| 603 | 2017-08-17 | 1,936,000 | 476,000 | 0.06 | 3,000,000,000 | 5,207,840 | 2.690 | 2017-08-15 |
| 604 | 2017-08-16 | 1,460,000 | 654,000 | 0.05 | 3,000,000,000 | 3,883,600 | 2.660 | 2017-08-14 |
| 605 | 2017-08-07 | 806,000 | 10,000 | 0.03 | 3,000,000,000 | 2,103,660 | 2.610 | 2017-08-03 |
| 606 | 2017-07-31 | 796,000 | 170,000 | 0.03 | 3,000,000,000 | 2,133,280 | 2.680 | 2017-07-27 |
| 607 | 2017-07-19 | 626,000 | -1,512,000 | 0.02 | 3,000,000,000 | 1,777,840 | 2.840 | 2017-07-17 |
| 608 | 2017-07-18 | 2,138,000 | -200,000 | 0.07 | 3,000,000,000 | 5,986,400 | 2.800 | 2017-07-14 |
| 609 | 2017-07-17 | 2,338,000 | 110,000 | 0.08 | 3,000,000,000 | 6,382,740 | 2.730 | 2017-07-13 |
| 610 | 2017-07-13 | 2,228,000 | -94,000 | 0.07 | 3,000,000,000 | 5,815,080 | 2.610 | 2017-07-11 |
| 611 | 2017-07-12 | 2,322,000 | -346,000 | 0.08 | 3,000,000,000 | 6,106,860 | 2.630 | 2017-07-10 |
| 612 | 2017-07-06 | 2,668,000 | -1,202,000 | 0.09 | 3,000,000,000 | 6,990,160 | 2.620 | 2017-07-04 |
| 613 | 2017-06-30 | 3,870,000 | 624,000 | 0.13 | 3,000,000,000 | 10,178,100 | 2.630 | 2017-06-28 |
| 614 | 2017-06-29 | 3,246,000 | 100,000 | 0.11 | 3,000,000,000 | 8,634,360 | 2.660 | 2017-06-27 |
| 615 | 2017-06-28 | 3,146,000 | 1,010,000 | 0.10 | 3,000,000,000 | 8,588,580 | 2.730 | 2017-06-26 |
| 616 | 2017-06-23 | 2,136,000 | 42,000 | 0.07 | 3,000,000,000 | 5,916,720 | 2.770 | 2017-06-21 |
| 617 | 2017-06-22 | 2,094,000 | 40,000 | 0.07 | 3,000,000,000 | 5,842,260 | 2.790 | 2017-06-20 |
| 618 | 2017-06-21 | 2,054,000 | 72,000 | 0.07 | 3,000,000,000 | 5,771,740 | 2.810 | 2017-06-19 |
| 619 | 2017-06-14 | 1,982,000 | -20,000 | 0.07 | 3,000,000,000 | 5,192,840 | 2.620 | 2017-06-12 |
| 620 | 2017-06-09 | 2,002,000 | -142,000 | 0.07 | 3,000,000,000 | 5,445,440 | 2.720 | 2017-06-07 |
| 621 | 2017-06-08 | 2,144,000 | -210,000 | 0.07 | 3,000,000,000 | 5,788,800 | 2.700 | 2017-06-06 |
| 622 | 2017-06-07 | 2,354,000 | 10,000 | 0.08 | 3,000,000,000 | 6,544,120 | 2.780 | 2017-06-05 |
| 623 | 2017-06-06 | 2,344,000 | -116,000 | 0.08 | 3,000,000,000 | 6,586,640 | 2.810 | 2017-06-02 |
| 624 | 2017-06-05 | 2,460,000 | 64,000 | 0.08 | 3,000,000,000 | 6,888,000 | 2.800 | 2017-06-01 |
| 625 | 2017-06-02 | 2,396,000 | -10,000 | 0.08 | 3,000,000,000 | 6,612,960 | 2.760 | 2017-05-31 |
| 626 | 2017-05-31 | 2,406,000 | -2,000 | 0.08 | 3,000,000,000 | 6,640,560 | 2.760 | 2017-05-26 |
| 627 | 2017-05-26 | 2,408,000 | 34,000 | 0.08 | 3,000,000,000 | 6,742,400 | 2.800 | 2017-05-24 |
| 628 | 2017-05-25 | 2,374,000 | 236,000 | 0.08 | 3,000,000,000 | 6,742,160 | 2.840 | 2017-05-23 |
| 629 | 2017-05-24 | 2,138,000 | 4,000 | 0.07 | 3,000,000,000 | 6,178,820 | 2.890 | 2017-05-22 |
| 630 | 2017-05-23 | 2,134,000 | -6,000 | 0.07 | 3,000,000,000 | 5,953,860 | 2.790 | 2017-05-19 |
| 631 | 2017-05-22 | 2,140,000 | 16,000 | 0.07 | 3,000,000,000 | 5,756,600 | 2.690 | 2017-05-18 |
| 632 | 2017-05-19 | 2,124,000 | -10,000 | 0.07 | 3,000,000,000 | 5,947,200 | 2.800 | 2017-05-17 |
| 633 | 2017-05-18 | 2,134,000 | 20,000 | 0.07 | 3,000,000,000 | 5,889,840 | 2.760 | 2017-05-16 |
| 634 | 2017-05-15 | 2,114,000 | -76,000 | 0.07 | 3,000,000,000 | 5,559,820 | 2.630 | 2017-05-11 |
| 635 | 2017-05-12 | 2,190,000 | 12,000 | 0.07 | 3,000,000,000 | 5,453,100 | 2.490 | 2017-05-10 |
| 636 | 2017-05-09 | 2,178,000 | 400,000 | 0.07 | 3,000,000,000 | 5,357,880 | 2.460 | 2017-05-05 |
| 637 | 2017-05-05 | 1,778,000 | -156,000 | 0.06 | 3,000,000,000 | 4,445,000 | 2.500 | 2017-05-02 |
| 638 | 2017-05-04 | 1,934,000 | -158,000 | 0.06 | 3,000,000,000 | 5,279,820 | 2.730 | 2017-04-28 |
| 639 | 2017-05-02 | 2,092,000 | -76,000 | 0.07 | 3,000,000,000 | 5,773,920 | 2.760 | 2017-04-27 |
| 640 | 2017-04-28 | 2,168,000 | 704,000 | 0.07 | 3,000,000,000 | 5,636,800 | 2.600 | 2017-04-26 |
| 641 | 2017-04-26 | 1,464,000 | 380,000 | 0.05 | 3,000,000,000 | 3,630,720 | 2.480 | 2017-04-24 |
| 642 | 2017-04-24 | 1,084,000 | -20,000 | 0.04 | 3,000,000,000 | 2,807,560 | 2.590 | 2017-04-20 |
| 643 | 2017-04-21 | 1,104,000 | 100,000 | 0.04 | 3,000,000,000 | 2,771,040 | 2.510 | 2017-04-19 |
| 644 | 2017-04-19 | 1,004,000 | -16,000 | 0.03 | 3,000,000,000 | 2,670,640 | 2.660 | 2017-04-13 |
| 645 | 2017-04-18 | 1,020,000 | -94,000 | 0.03 | 3,000,000,000 | 2,723,400 | 2.670 | 2017-04-12 |
| 646 | 2017-04-13 | 1,114,000 | -198,000 | 0.04 | 3,000,000,000 | 2,952,100 | 2.650 | 2017-04-11 |
| 647 | 2017-04-12 | 1,312,000 | 168,000 | 0.04 | 3,000,000,000 | 3,503,040 | 2.670 | 2017-04-10 |
| 648 | 2017-04-11 | 1,144,000 | 136,000 | 0.04 | 3,000,000,000 | 2,962,960 | 2.590 | 2017-04-07 |
| 649 | 2017-04-10 | 1,008,000 | -234,000 | 0.03 | 3,000,000,000 | 2,540,160 | 2.520 | 2017-04-06 |
| 650 | 2017-04-07 | 1,242,000 | -114,000 | 0.04 | 3,000,000,000 | 3,142,260 | 2.530 | 2017-04-05 |
| 651 | 2017-04-06 | 1,356,000 | -70,000 | 0.05 | 3,000,000,000 | 3,430,680 | 2.530 | 2017-04-03 |
| 652 | 2017-04-05 | 1,426,000 | -158,000 | 0.05 | 3,000,000,000 | 3,636,300 | 2.550 | 2017-03-31 |
| 653 | 2017-03-31 | 1,584,000 | 426,000 | 0.05 | 3,000,000,000 | 3,896,640 | 2.460 | 2017-03-29 |
| 654 | 2017-03-29 | 1,158,000 | 4,000 | 0.04 | 3,000,000,000 | 2,848,680 | 2.460 | 2017-03-27 |
| 655 | 2017-03-28 | 1,154,000 | 642,000 | 0.04 | 3,000,000,000 | 2,919,620 | 2.530 | 2017-03-24 |
| 656 | 2017-03-27 | 512,000 | -646,000 | 0.02 | 3,000,000,000 | 1,361,920 | 2.660 | 2017-03-23 |
| 657 | 2017-03-24 | 1,158,000 | -816,000 | 0.04 | 3,000,000,000 | 3,115,020 | 2.690 | 2017-03-22 |
| 658 | 2017-03-23 | 1,974,000 | -62,000 | 0.07 | 3,000,000,000 | 5,448,240 | 2.760 | 2017-03-21 |
| 659 | 2017-03-22 | 2,036,000 | -114,000 | 0.07 | 3,000,000,000 | 5,293,600 | 2.600 | 2017-03-20 |
| 660 | 2017-03-21 | 2,150,000 | 494,000 | 0.07 | 3,000,000,000 | 5,461,000 | 2.540 | 2017-03-17 |
| 661 | 2017-03-20 | 1,656,000 | 568,000 | 0.06 | 3,000,000,000 | 3,643,200 | 2.200 | 2017-03-16 |
| 662 | 2017-03-16 | 1,088,000 | 68,000 | 0.04 | 3,000,000,000 | 2,328,320 | 2.140 | 2017-03-14 |
| 663 | 2017-03-15 | 1,020,000 | -90,000 | 0.03 | 3,000,000,000 | 2,193,000 | 2.150 | 2017-03-13 |
| 664 | 2017-03-14 | 1,110,000 | -60,000 | 0.04 | 3,000,000,000 | 2,386,500 | 2.150 | 2017-03-10 |
| 665 | 2017-03-13 | 1,170,000 | 212,000 | 0.04 | 3,000,000,000 | 2,527,200 | 2.160 | 2017-03-09 |
| 666 | 2017-03-10 | 958,000 | 104,000 | 0.03 | 3,000,000,000 | 2,059,700 | 2.150 | 2017-03-08 |
| 667 | 2017-03-09 | 854,000 | 144,000 | 0.03 | 3,000,000,000 | 1,793,400 | 2.100 | 2017-03-07 |
| 668 | 2017-03-08 | 710,000 | -58,000 | 0.02 | 3,000,000,000 | 1,505,200 | 2.120 | 2017-03-06 |
| 669 | 2017-03-06 | 768,000 | -42,000 | 0.03 | 3,000,000,000 | 1,620,480 | 2.110 | 2017-03-02 |
| 670 | 2017-03-03 | 810,000 | -96,000 | 0.03 | 3,000,000,000 | 1,676,700 | 2.070 | 2017-03-01 |
| 671 | 2017-03-02 | 906,000 | 0.03 | 3,000,000,000 | 1,893,540 | 2.090 | 2017-02-28 | |
Copyright & disclaimer, Privacy policy