China YuHua Education Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06169 | 2017-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 2,976,249,491 | -181,979 | 69.3844 | 4,289,505,307 | 2025-11-30 |
| 2 | 2025-12-18 | 2,976,431,470 | -1,464,069 | 69.3887 | 4,289,505,307 | 2025-11-30 |
| 3 | 2025-12-17 | 2,977,895,539 | 1,152,096 | 69.4228 | 4,289,505,307 | 2025-11-30 |
| 4 | 2025-12-16 | 2,976,743,443 | 537,969 | 69.3960 | 4,289,505,307 | 2025-11-30 |
| 5 | 2025-12-15 | 2,976,205,474 | -7,969 | 69.3834 | 4,289,505,307 | 2025-11-30 |
| 6 | 2025-12-12 | 2,976,213,443 | -434,000 | 69.3836 | 4,289,505,307 | 2025-11-30 |
| 7 | 2025-12-11 | 2,976,647,443 | -760,000 | 69.3937 | 4,289,505,307 | 2025-11-30 |
| 8 | 2025-12-10 | 2,977,407,443 | 305,906 | 69.4114 | 4,289,505,307 | 2025-11-30 |
| 9 | 2025-12-09 | 2,977,101,537 | -17,745,969 | 69.4043 | 4,289,505,307 | 2025-11-30 |
| 10 | 2025-12-08 | 2,994,847,506 | 33,838,063 | 69.8180 | 4,289,505,307 | 2025-11-30 |
| 11 | 2025-12-05 | 2,961,009,443 | -32,734,000 | 69.0292 | 4,289,505,307 | 2025-11-30 |
| 12 | 2025-12-04 | 2,993,743,443 | 194,000 | 69.7923 | 4,289,505,307 | 2025-11-30 |
| 13 | 2025-12-03 | 2,993,549,443 | -2,554,000 | 69.7878 | 4,289,505,307 | 2025-11-30 |
| 14 | 2025-12-02 | 2,996,103,443 | 3,604,000 | 69.8473 | 4,289,505,307 | 2025-11-30 |
| 15 | 2025-12-01 | 2,992,499,443 | 1,818,000 | 69.7633 | 4,289,505,307 | 2025-11-30 |
| 16 | 2025-11-28 | 2,990,681,443 | 565,984 | 69.7209 | 4,289,505,307 | 2025-10-31 |
| 17 | 2025-11-27 | 2,990,115,459 | -4,261,987 | 69.7077 | 4,289,505,307 | 2025-10-31 |
| 18 | 2025-11-26 | 2,994,377,446 | 2,075,984 | 69.8071 | 4,289,505,307 | 2025-10-31 |
| 19 | 2025-11-25 | 2,992,301,462 | 1,639,693 | 69.7587 | 4,289,505,307 | 2025-10-31 |
| 20 | 2025-11-24 | 2,990,661,769 | -531,889 | 69.7204 | 4,289,505,307 | 2025-10-31 |
| 21 | 2025-11-21 | 2,991,193,658 | 604,020 | 69.7328 | 4,289,505,307 | 2025-10-31 |
| 22 | 2025-11-20 | 2,990,589,638 | 297,884 | 69.7188 | 4,289,505,307 | 2025-10-31 |
| 23 | 2025-11-19 | 2,990,291,754 | 88,078 | 69.7118 | 4,289,505,307 | 2025-10-31 |
| 24 | 2025-11-18 | 2,990,203,676 | -304,843 | 69.7098 | 4,289,505,307 | 2025-10-31 |
| 25 | 2025-11-17 | 2,990,508,519 | 1,934,881 | 69.7169 | 4,289,505,307 | 2025-10-31 |
| 26 | 2025-11-14 | 2,988,573,638 | 520,000 | 69.6718 | 4,289,505,307 | 2025-10-31 |
| 27 | 2025-11-13 | 2,988,053,638 | 346,000 | 69.6596 | 4,289,505,307 | 2025-10-31 |
| 28 | 2025-11-12 | 2,987,707,638 | 244,000 | 69.6516 | 4,289,505,307 | 2025-10-31 |
| 29 | 2025-11-11 | 2,987,463,638 | 724,000 | 69.6459 | 4,289,505,307 | 2025-10-31 |
| 30 | 2025-11-10 | 2,986,739,638 | 242,000 | 69.6290 | 4,289,505,307 | 2025-10-31 |
| 31 | 2025-11-07 | 2,986,497,638 | 989,966 | 69.6234 | 4,289,505,307 | 2025-10-31 |
| 32 | 2025-11-06 | 2,985,507,672 | 453,067 | 69.6003 | 4,289,505,307 | 2025-10-31 |
| 33 | 2025-11-05 | 2,985,054,605 | -70,945 | 69.5897 | 4,289,505,307 | 2025-10-31 |
| 34 | 2025-11-04 | 2,985,125,550 | -3,858,239 | 69.5914 | 4,289,505,307 | 2025-10-31 |
| 35 | 2025-11-03 | 2,988,983,789 | 2,435,314 | 69.6813 | 4,289,505,307 | 2025-10-31 |
| 36 | 2025-10-31 | 2,986,548,475 | -94,796 | 69.6245 | 4,289,505,307 | 2025-10-31 |
| 37 | 2025-10-30 | 2,986,643,271 | -589,423 | 69.9955 | 4,266,908,452 | 2025-09-30 |
| 38 | 2025-10-28 | 2,987,232,694 | -541,498 | 70.0093 | 4,266,908,452 | 2025-09-30 |
| 39 | 2025-10-27 | 2,987,774,192 | 14,372,000 | 70.0220 | 4,266,908,452 | 2025-09-30 |
| 40 | 2025-10-24 | 2,973,402,192 | -1,056,502 | 69.6852 | 4,266,908,452 | 2025-09-30 |
| 41 | 2025-10-23 | 2,974,458,694 | -1,836,000 | 69.7099 | 4,266,908,452 | 2025-09-30 |
| 42 | 2025-10-22 | 2,976,294,694 | -393,022 | 69.7530 | 4,266,908,452 | 2025-09-30 |
| 43 | 2025-10-21 | 2,976,687,716 | -348,078 | 69.7622 | 4,266,908,452 | 2025-09-30 |
| 44 | 2025-10-20 | 2,977,035,794 | 2,246,081 | 69.7703 | 4,266,908,452 | 2025-09-30 |
| 45 | 2025-10-17 | 2,974,789,713 | 4,097,984 | 69.7177 | 4,266,908,452 | 2025-09-30 |
| 46 | 2025-10-16 | 2,970,691,729 | 2,802,010 | 69.6216 | 4,266,908,452 | 2025-09-30 |
| 47 | 2025-10-15 | 2,967,889,719 | -574,810 | 69.5560 | 4,266,908,452 | 2025-09-30 |
| 48 | 2025-10-14 | 2,968,464,529 | 2,489,768 | 69.5694 | 4,266,908,452 | 2025-09-30 |
| 49 | 2025-10-13 | 2,965,974,761 | 1,089,764 | 69.5111 | 4,266,908,452 | 2025-09-30 |
| 50 | 2025-10-10 | 2,964,884,997 | -213,943 | 69.4856 | 4,266,908,452 | 2025-09-30 |
| 51 | 2025-10-09 | 2,965,098,940 | 191,966 | 69.4906 | 4,266,908,452 | 2025-09-30 |
| 52 | 2025-10-08 | 2,964,906,974 | -6,149,855 | 69.4861 | 4,266,908,452 | 2025-09-30 |
| 53 | 2025-10-06 | 2,971,056,829 | 2,650,269 | 69.6302 | 4,266,908,452 | 2025-09-30 |
| 54 | 2025-10-03 | 2,968,406,560 | 1,875,869 | 69.5681 | 4,266,908,452 | 2025-09-30 |
| 55 | 2025-10-02 | 2,966,530,691 | 18,000,540 | 69.5241 | 4,266,908,452 | 2025-09-30 |
| 56 | 2025-09-30 | 2,948,530,151 | -4,813,165 | 69.1023 | 4,266,908,452 | 2025-09-30 |
| 57 | 2025-09-29 | 2,953,343,316 | 535,338 | 69.2151 | 4,266,908,452 | 2025-08-31 |
| 58 | 2025-09-26 | 2,952,807,978 | 7,148,120 | 69.2025 | 4,266,908,452 | 2025-08-31 |
| 59 | 2025-09-25 | 2,945,659,858 | 5,890,041 | 69.0350 | 4,266,908,452 | 2025-08-31 |
| 60 | 2025-09-24 | 2,939,769,817 | 5,457,305 | 68.8970 | 4,266,908,452 | 2025-08-31 |
| 61 | 2025-09-23 | 2,934,312,512 | 5,788,475 | 68.7691 | 4,266,908,452 | 2025-08-31 |
| 62 | 2025-09-22 | 2,928,524,037 | 1,373,297 | 68.6334 | 4,266,908,452 | 2025-08-31 |
| 63 | 2025-09-19 | 2,927,150,740 | 1,421,060 | 68.6012 | 4,266,908,452 | 2025-08-31 |
| 64 | 2025-09-18 | 2,925,729,680 | -20,836,803 | 68.5679 | 4,266,908,452 | 2025-08-31 |
| 65 | 2025-09-17 | 2,946,566,483 | -5,671,684 | 69.0562 | 4,266,908,452 | 2025-08-31 |
| 66 | 2025-09-16 | 2,952,238,167 | -14,836,322 | 69.1892 | 4,266,908,452 | 2025-08-31 |
| 67 | 2025-09-15 | 2,967,074,489 | -14,889,430 | 69.5369 | 4,266,908,452 | 2025-08-31 |
| 68 | 2025-09-12 | 2,981,963,919 | 381,499 | 69.8858 | 4,266,908,452 | 2025-08-31 |
| 69 | 2025-09-11 | 2,981,582,420 | 15,501,931 | 69.8769 | 4,266,908,452 | 2025-08-31 |
| 70 | 2025-09-10 | 2,966,080,489 | 994,000 | 69.5136 | 4,266,908,452 | 2025-08-31 |
| 71 | 2025-09-09 | 2,965,086,489 | -1,094,000 | 69.4903 | 4,266,908,452 | 2025-08-31 |
| 72 | 2025-09-08 | 2,966,180,489 | -184,000 | 69.5159 | 4,266,908,452 | 2025-08-31 |
| 73 | 2025-09-05 | 2,966,364,489 | 562,000 | 69.5202 | 4,266,908,452 | 2025-08-31 |
| 74 | 2025-09-04 | 2,965,802,489 | 4,320,060 | 69.5071 | 4,266,908,452 | 2025-08-31 |
| 75 | 2025-09-03 | 2,961,482,429 | 7,031,940 | 69.4058 | 4,266,908,452 | 2025-08-31 |
| 76 | 2025-09-02 | 2,954,450,489 | -15,199,865 | 69.2410 | 4,266,908,452 | 2025-08-31 |
| 77 | 2025-09-01 | 2,969,650,354 | 47,167,626 | 69.5972 | 4,266,908,452 | 2025-08-31 |
| 78 | 2025-08-29 | 2,922,482,728 | -11,521,600 | 68.4918 | 4,266,908,452 | 2025-07-31 |
| 79 | 2025-08-28 | 2,934,004,328 | 4,195,986 | 68.7618 | 4,266,908,452 | 2025-07-31 |
| 80 | 2025-08-27 | 2,929,808,342 | -249,995 | 68.6635 | 4,266,908,452 | 2025-07-31 |
| 81 | 2025-08-26 | 2,930,058,337 | 14,951,890 | 68.6694 | 4,266,908,452 | 2025-07-31 |
| 82 | 2025-08-25 | 2,915,106,447 | -17,909,968 | 68.3189 | 4,266,908,452 | 2025-07-31 |
| 83 | 2025-08-22 | 2,933,016,415 | 14,996,898 | 68.7387 | 4,266,908,452 | 2025-07-31 |
| 84 | 2025-08-21 | 2,918,019,517 | -32,003 | 68.3872 | 4,266,908,452 | 2025-07-31 |
| 85 | 2025-08-20 | 2,918,051,520 | 1,074,016 | 68.3880 | 4,266,908,452 | 2025-07-31 |
| 86 | 2025-08-19 | 2,916,977,504 | -42,231,842 | 68.3628 | 4,266,908,452 | 2025-07-31 |
| 87 | 2025-08-18 | 2,959,209,346 | -2,506,000 | 69.3525 | 4,266,908,452 | 2025-07-31 |
| 88 | 2025-08-15 | 2,961,715,346 | -314,000 | 69.4113 | 4,266,908,452 | 2025-07-31 |
| 89 | 2025-08-14 | 2,962,029,346 | 15,483,790 | 69.4186 | 4,266,908,452 | 2025-07-31 |
| 90 | 2025-08-13 | 2,946,545,556 | -1,249,919 | 69.0557 | 4,266,908,452 | 2025-07-31 |
| 91 | 2025-08-12 | 2,947,795,475 | 461,767 | 69.0850 | 4,266,908,452 | 2025-07-31 |
| 92 | 2025-08-11 | 2,947,333,708 | 1,806,231 | 69.0742 | 4,266,908,452 | 2025-07-31 |
| 93 | 2025-08-08 | 2,945,527,477 | 688,871 | 69.0319 | 4,266,908,452 | 2025-07-31 |
| 94 | 2025-08-07 | 2,944,838,606 | 80,576,305 | 69.0157 | 4,266,908,452 | 2025-07-31 |
| 95 | 2025-08-06 | 2,864,262,301 | 18,046,000 | 67.1273 | 4,266,908,452 | 2025-07-31 |
| 96 | 2025-08-05 | 2,846,216,301 | -17,476,000 | 66.7044 | 4,266,908,452 | 2025-07-31 |
| 97 | 2025-08-04 | 2,863,692,301 | -3,148,029 | 67.1140 | 4,266,908,452 | 2025-07-31 |
| 98 | 2025-08-01 | 2,866,840,330 | 1,907,780 | 67.1878 | 4,266,908,452 | 2025-07-31 |
| 99 | 2025-07-31 | 2,864,932,550 | -82,883,247 | 67.1431 | 4,266,908,452 | 2025-07-31 |
| 100 | 2025-07-30 | 2,947,815,797 | -842,891 | 69.0855 | 4,266,908,452 | 2025-06-30 |
| 101 | 2025-07-29 | 2,948,658,688 | -452,879 | 69.1053 | 4,266,908,452 | 2025-06-30 |
| 102 | 2025-07-28 | 2,949,111,567 | 3,040,036 | 69.1159 | 4,266,908,452 | 2025-06-30 |
| 103 | 2025-07-25 | 2,946,071,531 | -22,559,840 | 69.0446 | 4,266,908,452 | 2025-06-30 |
| 104 | 2025-07-24 | 2,968,631,371 | -530,000 | 69.5734 | 4,266,908,452 | 2025-06-30 |
| 105 | 2025-07-23 | 2,969,161,371 | 14,489,835 | 69.5858 | 4,266,908,452 | 2025-06-30 |
| 106 | 2025-07-22 | 2,954,671,536 | -5,491,991 | 69.2462 | 4,266,908,452 | 2025-06-30 |
| 107 | 2025-07-21 | 2,960,163,527 | 2,829,193 | 69.3749 | 4,266,908,452 | 2025-06-30 |
| 108 | 2025-07-18 | 2,957,334,334 | 84,684,244 | 69.3086 | 4,266,908,452 | 2025-06-30 |
| 109 | 2025-07-17 | 2,872,650,090 | -899,929 | 67.3239 | 4,266,908,452 | 2025-06-30 |
| 110 | 2025-07-16 | 2,873,550,019 | -808,001 | 67.3450 | 4,266,908,452 | 2025-06-30 |
| 111 | 2025-07-15 | 2,874,358,020 | -1,208,000 | 67.3639 | 4,266,908,452 | 2025-06-30 |
| 112 | 2025-07-14 | 2,875,566,020 | -2,534,000 | 67.3923 | 4,266,908,452 | 2025-06-30 |
| 113 | 2025-07-11 | 2,878,100,020 | -840,000 | 67.4516 | 4,266,908,452 | 2025-06-30 |
| 114 | 2025-07-10 | 2,878,940,020 | -1,682,000 | 67.4713 | 4,266,908,452 | 2025-06-30 |
| 115 | 2025-07-09 | 2,880,622,020 | -1,452,000 | 67.5108 | 4,266,908,452 | 2025-06-30 |
| 116 | 2025-07-08 | 2,882,074,020 | 321,867 | 67.5448 | 4,266,908,452 | 2025-06-30 |
| 117 | 2025-07-07 | 2,881,752,153 | -665,884 | 67.5372 | 4,266,908,452 | 2025-06-30 |
| 118 | 2025-07-04 | 2,882,418,037 | -17,849,930 | 67.5528 | 4,266,908,452 | 2025-06-30 |
| 119 | 2025-07-03 | 2,900,267,967 | -850,018 | 67.9712 | 4,266,908,452 | 2025-06-30 |
| 120 | 2025-07-02 | 2,901,117,985 | 14,973,740 | 67.9911 | 4,266,908,452 | 2025-06-30 |
| 121 | 2025-06-30 | 2,886,144,245 | -941,829 | 67.6402 | 4,266,908,452 | 2025-06-30 |
| 122 | 2025-06-27 | 2,887,086,074 | -392,006 | 67.6622 | 4,266,908,452 | 2025-05-31 |
| 123 | 2025-06-26 | 2,887,478,080 | 712,000 | 67.6714 | 4,266,908,452 | 2025-05-31 |
| 124 | 2025-06-25 | 2,886,766,080 | -224,028 | 67.6547 | 4,266,908,452 | 2025-05-31 |
| 125 | 2025-06-24 | 2,886,990,108 | 2,282,009 | 67.6600 | 4,266,908,452 | 2025-05-31 |
| 126 | 2025-06-23 | 2,884,708,099 | -18,682,236 | 67.6065 | 4,266,908,452 | 2025-05-31 |
| 127 | 2025-06-20 | 2,903,390,335 | -7,140,565 | 68.0444 | 4,266,908,452 | 2025-05-31 |
| 128 | 2025-06-19 | 2,910,530,900 | 15,495,820 | 68.2117 | 4,266,908,452 | 2025-05-31 |
| 129 | 2025-06-18 | 2,895,035,080 | 562,035 | 67.8485 | 4,266,908,452 | 2025-05-31 |
| 130 | 2025-06-17 | 2,894,473,045 | 25,973,005 | 67.8354 | 4,266,908,452 | 2025-05-31 |
| 131 | 2025-06-16 | 2,868,500,040 | 1,646,000 | 67.2267 | 4,266,908,452 | 2025-05-31 |
| 132 | 2025-06-13 | 2,866,854,040 | -264,000 | 67.1881 | 4,266,908,452 | 2025-05-31 |
| 133 | 2025-06-12 | 2,867,118,040 | -1,023,997 | 67.1943 | 4,266,908,452 | 2025-05-31 |
| 134 | 2025-06-11 | 2,868,142,037 | 314,000 | 67.2183 | 4,266,908,452 | 2025-05-31 |
| 135 | 2025-06-10 | 2,867,828,037 | 853,953 | 67.2109 | 4,266,908,452 | 2025-05-31 |
| 136 | 2025-06-09 | 2,866,974,084 | -669,954 | 67.1909 | 4,266,908,452 | 2025-05-31 |
| 137 | 2025-06-06 | 2,867,644,038 | -856,006 | 67.2066 | 4,266,908,452 | 2025-05-31 |
| 138 | 2025-06-05 | 2,868,500,044 | 3,532,000 | 67.2267 | 4,266,908,452 | 2025-05-31 |
| 139 | 2025-06-04 | 2,864,968,044 | 10,693,010 | 67.1439 | 4,266,908,452 | 2025-05-31 |
| 140 | 2025-06-03 | 2,854,275,034 | -17,514,866 | 66.8933 | 4,266,908,452 | 2025-05-31 |
| 141 | 2025-06-02 | 2,871,789,900 | -28,986,766 | 67.3038 | 4,266,908,452 | 2025-05-31 |
| 142 | 2025-05-30 | 2,900,776,666 | 9,275,257 | 67.9831 | 4,266,908,452 | 2025-04-30 |
| 143 | 2025-05-29 | 2,891,501,409 | -1,535,098 | 67.7657 | 4,266,908,452 | 2025-04-30 |
| 144 | 2025-05-28 | 2,893,036,507 | -1,698,835 | 67.8017 | 4,266,908,452 | 2025-04-30 |
| 145 | 2025-05-27 | 2,894,735,342 | 9,749,728 | 67.8415 | 4,266,908,452 | 2025-04-30 |
| 146 | 2025-05-26 | 2,884,985,614 | -42,534,011 | 67.6130 | 4,266,908,452 | 2025-04-30 |
| 147 | 2025-05-23 | 2,927,519,625 | 376,478 | 68.6099 | 4,266,908,452 | 2025-04-30 |
| 148 | 2025-05-22 | 2,927,143,147 | 636,053 | 68.6010 | 4,266,908,452 | 2025-04-30 |
| 149 | 2025-05-21 | 2,926,507,094 | -5,422,189 | 68.5861 | 4,266,908,452 | 2025-04-30 |
| 150 | 2025-05-20 | 2,931,929,283 | -246,000 | 68.7132 | 4,266,908,452 | 2025-04-30 |
| 151 | 2025-05-19 | 2,932,175,283 | -2,486,537 | 68.7190 | 4,266,908,452 | 2025-04-30 |
| 152 | 2025-05-16 | 2,934,661,820 | 12,372,894 | 68.7772 | 4,266,908,452 | 2025-04-30 |
| 153 | 2025-05-15 | 2,922,288,926 | 161,535 | 68.4873 | 4,266,908,452 | 2025-04-30 |
| 154 | 2025-05-14 | 2,922,127,391 | 2,434,020 | 68.4835 | 4,266,908,452 | 2025-04-30 |
| 155 | 2025-05-13 | 2,919,693,371 | -488,000 | 68.4264 | 4,266,908,452 | 2025-04-30 |
| 156 | 2025-05-12 | 2,920,181,371 | 5,715,109 | 68.4379 | 4,266,908,452 | 2025-04-30 |
| 157 | 2025-05-09 | 2,914,466,262 | 8,468,342 | 68.3039 | 4,266,908,452 | 2025-04-30 |
| 158 | 2025-05-08 | 2,905,997,920 | 13,905,784 | 68.1055 | 4,266,908,452 | 2025-04-30 |
| 159 | 2025-05-07 | 2,892,092,136 | 97,601 | 67.7796 | 4,266,908,452 | 2025-04-30 |
| 160 | 2025-05-06 | 2,891,994,535 | 1,498,000 | 67.7773 | 4,266,908,452 | 2025-04-30 |
| 161 | 2025-05-02 | 2,890,496,535 | 2,615,354 | 67.7422 | 4,266,908,452 | 2025-04-30 |
| 162 | 2025-04-30 | 2,887,881,181 | 3,038,082 | 67.6809 | 4,266,908,452 | 2025-04-30 |
| 163 | 2025-04-29 | 2,884,843,099 | 5,166,000 | 67.6097 | 4,266,908,452 | 2025-04-23 |
| 164 | 2025-04-28 | 2,879,677,099 | -261,117 | 67.4886 | 4,266,908,452 | 2025-04-23 |
| 165 | 2025-04-25 | 2,879,938,216 | 24,881,667 | 67.4947 | 4,266,908,452 | 2025-04-23 |
| 166 | 2025-04-24 | 2,855,056,549 | 1,734,000 | 66.9116 | 4,266,908,452 | 2025-04-23 |
| 167 | 2025-04-23 | 2,853,322,549 | 1,182,555 | 66.8710 | 4,266,908,452 | 2025-04-23 |
| 168 | 2025-04-22 | 2,852,139,994 | 678,000 | 67.1890 | 4,244,952,164 | 2025-03-31 |
| 169 | 2025-04-17 | 2,851,461,994 | 9,259,964 | 67.1730 | 4,244,952,164 | 2025-03-31 |
| 170 | 2025-04-16 | 2,842,202,030 | -10,136,585 | 66.9549 | 4,244,952,164 | 2025-03-31 |
| 171 | 2025-04-15 | 2,852,338,615 | -114,000 | 67.1937 | 4,244,952,164 | 2025-03-31 |
| 172 | 2025-04-14 | 2,852,452,615 | -58,824,516 | 67.1963 | 4,244,952,164 | 2025-03-31 |
| 173 | 2025-04-11 | 2,911,277,131 | -27,170,560 | 68.5821 | 4,244,952,164 | 2025-03-31 |
| 174 | 2025-04-10 | 2,938,447,691 | -50,781,276 | 69.2222 | 4,244,952,164 | 2025-03-31 |
| 175 | 2025-04-09 | 2,989,228,967 | -22,047,451 | 70.4184 | 4,244,952,164 | 2025-03-31 |
| 176 | 2025-04-08 | 3,011,276,418 | -916,000 | 70.9378 | 4,244,952,164 | 2025-03-31 |
| 177 | 2025-04-07 | 3,012,192,418 | 582,000 | 70.9594 | 4,244,952,164 | 2025-03-31 |
| 178 | 2025-04-03 | 3,011,610,418 | 1,093,142 | 70.9457 | 4,244,952,164 | 2025-03-31 |
| 179 | 2025-04-02 | 3,010,517,276 | -1,926,073 | 70.9199 | 4,244,952,164 | 2025-03-31 |
| 180 | 2025-04-01 | 3,012,443,349 | -116,000 | 70.9653 | 4,244,952,164 | 2025-03-31 |
| 181 | 2025-03-31 | 3,012,559,349 | 1,222,000 | 70.9680 | 4,244,952,164 | 2025-03-31 |
| 182 | 2025-03-28 | 3,011,337,349 | 390,000 | 70.9393 | 4,244,952,164 | 2025-03-14 |
| 183 | 2025-03-27 | 3,010,947,349 | -86,000 | 70.9301 | 4,244,952,164 | 2025-03-14 |
| 184 | 2025-03-26 | 3,011,033,349 | -136,000 | 70.9321 | 4,244,952,164 | 2025-03-14 |
| 185 | 2025-03-25 | 3,011,169,349 | 1,086,000 | 70.9353 | 4,244,952,164 | 2025-03-14 |
| 186 | 2025-03-24 | 3,010,083,349 | 764,621 | 70.9097 | 4,244,952,164 | 2025-03-14 |
| 187 | 2025-03-21 | 3,009,318,728 | 146,898,666 | 70.8917 | 4,244,952,164 | 2025-03-14 |
| 188 | 2025-03-20 | 2,862,420,062 | 38,141,538 | 67.4312 | 4,244,952,164 | 2025-03-14 |
| 189 | 2025-03-19 | 2,824,278,524 | 7,771,660 | 66.5326 | 4,244,952,164 | 2025-03-14 |
| 190 | 2025-03-18 | 2,816,506,864 | 23,941,147 | 66.3496 | 4,244,952,164 | 2025-03-14 |
| 191 | 2025-03-17 | 2,792,565,717 | 400,763,599 | 65.7856 | 4,244,952,164 | 2025-03-14 |
| 192 | 2025-03-14 | 2,391,802,118 | 1,122,000 | 56.3446 | 4,244,952,164 | 2025-03-14 |
| 193 | 2025-03-13 | 2,390,680,118 | -160,833 | 66.2828 | 3,606,787,883 | 2025-02-28 |
| 194 | 2025-03-12 | 2,390,840,951 | -1,474,006 | 66.2873 | 3,606,787,883 | 2025-02-28 |
| 195 | 2025-03-11 | 2,392,314,957 | 3,848,006 | 66.3281 | 3,606,787,883 | 2025-02-28 |
| 196 | 2025-03-10 | 2,388,466,951 | 3,698,000 | 66.2214 | 3,606,787,883 | 2025-02-28 |
| 197 | 2025-03-07 | 2,384,768,951 | 668,000 | 66.1189 | 3,606,787,883 | 2025-02-28 |
| 198 | 2025-03-06 | 2,384,100,951 | 1,728,000 | 66.1004 | 3,606,787,883 | 2025-02-28 |
| 199 | 2025-03-05 | 2,382,372,951 | -33,006,000 | 66.0525 | 3,606,787,883 | 2025-02-28 |
| 200 | 2025-03-04 | 2,415,378,951 | -5,573,464 | 66.9676 | 3,606,787,883 | 2025-02-28 |
| 201 | 2025-03-03 | 2,420,952,415 | -50,536 | 67.1221 | 3,606,787,883 | 2025-02-28 |
| 202 | 2025-02-28 | 2,421,002,951 | 0 | 67.1235 | 3,606,787,883 | 2025-02-28 |
| 203 | 2025-02-27 | 2,421,002,951 | 73,857 | 67.1235 | 3,606,787,883 | 2025-01-31 |
| 204 | 2025-02-26 | 2,420,929,094 | -6,545,120 | 67.1215 | 3,606,787,883 | 2025-01-31 |
| 205 | 2025-02-25 | 2,427,474,214 | 6,102,425 | 67.3029 | 3,606,787,883 | 2025-01-31 |
| 206 | 2025-02-24 | 2,421,371,789 | -6,101,937 | 67.1337 | 3,606,787,883 | 2025-01-31 |
| 207 | 2025-02-21 | 2,427,473,726 | -2,832,515 | 67.3029 | 3,606,787,883 | 2025-01-31 |
| 208 | 2025-02-20 | 2,430,306,241 | 9,242,789 | 67.3815 | 3,606,787,883 | 2025-01-31 |
| 209 | 2025-02-19 | 2,421,063,452 | -18,420,117 | 67.1252 | 3,606,787,883 | 2025-01-31 |
| 210 | 2025-02-18 | 2,439,483,569 | 12,860,127 | 67.6359 | 3,606,787,883 | 2025-01-31 |
| 211 | 2025-02-17 | 2,426,623,442 | 5,063,185 | 67.2793 | 3,606,787,883 | 2025-01-31 |
| 212 | 2025-02-14 | 2,421,560,257 | -51,229 | 67.1390 | 3,606,787,883 | 2025-01-31 |
| 213 | 2025-02-13 | 2,421,611,486 | 52,153 | 67.1404 | 3,606,787,883 | 2025-01-31 |
| 214 | 2025-02-12 | 2,421,559,333 | -51,811 | 67.1389 | 3,606,787,883 | 2025-01-31 |
| 215 | 2025-02-11 | 2,421,611,144 | 52,951 | 67.1404 | 3,606,787,883 | 2025-01-31 |
| 216 | 2025-02-10 | 2,421,558,193 | -50,239 | 67.1389 | 3,606,787,883 | 2025-01-31 |
| 217 | 2025-02-07 | 2,421,608,432 | 50,175 | 67.1403 | 3,606,787,883 | 2025-01-31 |
| 218 | 2025-02-06 | 2,421,558,257 | -49,352 | 67.1389 | 3,606,787,883 | 2025-01-31 |
| 219 | 2025-02-05 | 2,421,607,609 | 50,194 | 67.1403 | 3,606,787,883 | 2025-01-31 |
| 220 | 2025-02-04 | 2,421,557,415 | -18,485,314 | 67.1389 | 3,606,787,883 | 2025-01-31 |
| 221 | 2025-02-03 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2025-01-31 |
| 222 | 2025-01-28 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 223 | 2025-01-27 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 224 | 2025-01-24 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 225 | 2025-01-23 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 226 | 2025-01-22 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 227 | 2025-01-21 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 228 | 2025-01-20 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 229 | 2025-01-17 | 2,440,042,729 | 0 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 230 | 2025-01-16 | 2,440,042,729 | -205,000 | 67.6514 | 3,606,787,883 | 2024-12-31 |
| 231 | 2025-01-15 | 2,440,247,729 | 0 | 67.6571 | 3,606,787,883 | 2024-12-31 |
| 232 | 2025-01-14 | 2,440,247,729 | 0 | 67.6571 | 3,606,787,883 | 2024-12-31 |
| 233 | 2025-01-13 | 2,440,247,729 | 0 | 67.6571 | 3,606,787,883 | 2024-12-31 |
| 234 | 2025-01-10 | 2,440,247,729 | 0 | 67.6571 | 3,606,787,883 | 2024-12-31 |
| 235 | 2025-01-09 | 2,440,247,729 | 0 | 67.6571 | 3,606,787,883 | 2024-12-31 |
| 236 | 2025-01-08 | 2,440,247,729 | -360,000 | 67.6571 | 3,606,787,883 | 2024-12-31 |
| 237 | 2025-01-07 | 2,440,607,729 | 2,205,000 | 67.6671 | 3,606,787,883 | 2024-12-31 |
| 238 | 2025-01-06 | 2,438,402,729 | 0 | 67.6059 | 3,606,787,883 | 2024-12-31 |
| 239 | 2025-01-03 | 2,438,402,729 | -2,205,000 | 67.6059 | 3,606,787,883 | 2024-12-31 |
| 240 | 2025-01-02 | 2,440,607,729 | 0 | 67.6671 | 3,606,787,883 | 2024-12-31 |
| 241 | 2024-12-31 | 2,440,607,729 | 0 | 67.6671 | 3,606,787,883 | 2024-12-31 |
| 242 | 2024-12-30 | 2,440,607,729 | 0 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 243 | 2024-12-27 | 2,440,607,729 | 0 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 244 | 2024-12-24 | 2,440,607,729 | 0 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 245 | 2024-12-23 | 2,440,607,729 | -1 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 246 | 2024-12-20 | 2,440,607,730 | 0 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 247 | 2024-12-19 | 2,440,607,730 | -1 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 248 | 2024-12-18 | 2,440,607,731 | -7 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 249 | 2024-12-17 | 2,440,607,738 | -21 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 250 | 2024-12-16 | 2,440,607,759 | 11,530,667 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 251 | 2024-12-13 | 2,429,077,092 | -11,530,647 | 67.3474 | 3,606,787,883 | 2024-11-30 |
| 252 | 2024-12-12 | 2,440,607,739 | -13 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 253 | 2024-12-11 | 2,440,607,752 | 18,585,658 | 67.6671 | 3,606,787,883 | 2024-11-30 |
| 254 | 2024-12-10 | 2,422,022,094 | -56,274 | 67.1518 | 3,606,787,883 | 2024-11-30 |
| 255 | 2024-12-09 | 2,422,078,368 | -18,479,897 | 67.1533 | 3,606,787,883 | 2024-11-30 |
| 256 | 2024-12-06 | 2,440,558,265 | 56,536 | 67.6657 | 3,606,787,883 | 2024-11-30 |
| 257 | 2024-12-05 | 2,440,501,729 | -56,536 | 67.6641 | 3,606,787,883 | 2024-11-30 |
| 258 | 2024-12-04 | 2,440,558,265 | 50,522 | 67.6657 | 3,606,787,883 | 2024-11-30 |
| 259 | 2024-12-03 | 2,440,507,743 | 1,195,478 | 67.6643 | 3,606,787,883 | 2024-11-30 |
| 260 | 2024-12-02 | 2,439,312,265 | 2,770,000 | 67.6312 | 3,606,787,883 | 2024-11-30 |
| 261 | 2024-11-29 | 2,436,542,265 | 810,000 | 67.5544 | 3,606,787,883 | 2024-10-31 |
| 262 | 2024-11-28 | 2,435,732,265 | 1,666,000 | 67.5319 | 3,606,787,883 | 2024-10-31 |
| 263 | 2024-11-27 | 2,434,066,265 | 654,000 | 67.4857 | 3,606,787,883 | 2024-10-31 |
| 264 | 2024-11-26 | 2,433,412,265 | 659,000 | 67.4676 | 3,606,787,883 | 2024-10-31 |
| 265 | 2024-11-25 | 2,432,753,265 | 106,000 | 67.4493 | 3,606,787,883 | 2024-10-31 |
| 266 | 2024-11-22 | 2,432,647,265 | 812,000 | 67.4464 | 3,606,787,883 | 2024-10-31 |
| 267 | 2024-11-21 | 2,431,835,265 | 584,000 | 67.4239 | 3,606,787,883 | 2024-10-31 |
| 268 | 2024-11-20 | 2,431,251,265 | -102,000 | 67.4077 | 3,606,787,883 | 2024-10-31 |
| 269 | 2024-11-19 | 2,431,353,265 | 1,496,000 | 67.4105 | 3,606,787,883 | 2024-10-31 |
| 270 | 2024-11-18 | 2,429,857,265 | 1,554,000 | 67.3690 | 3,606,787,883 | 2024-10-31 |
| 271 | 2024-11-15 | 2,428,303,265 | 246,000 | 67.3259 | 3,606,787,883 | 2024-10-31 |
| 272 | 2024-11-14 | 2,428,057,265 | 866,000 | 67.3191 | 3,606,787,883 | 2024-10-31 |
| 273 | 2024-11-13 | 2,427,191,265 | -390,000 | 67.2951 | 3,606,787,883 | 2024-10-31 |
| 274 | 2024-11-12 | 2,427,581,265 | 52,000 | 67.3059 | 3,606,787,883 | 2024-10-31 |
| 275 | 2024-11-11 | 2,427,529,265 | 270,000 | 67.3045 | 3,606,787,883 | 2024-10-31 |
| 276 | 2024-11-08 | 2,427,259,265 | -844,000 | 67.2970 | 3,606,787,883 | 2024-10-31 |
| 277 | 2024-11-07 | 2,428,103,265 | 1,728,000 | 67.3204 | 3,606,787,883 | 2024-10-31 |
| 278 | 2024-11-06 | 2,426,375,265 | 2,564,000 | 67.2725 | 3,606,787,883 | 2024-10-31 |
| 279 | 2024-11-05 | 2,423,811,265 | -50,000 | 67.2014 | 3,606,787,883 | 2024-10-31 |
| 280 | 2024-11-04 | 2,423,861,265 | -460,000 | 67.2028 | 3,606,787,883 | 2024-10-31 |
| 281 | 2024-11-01 | 2,424,321,265 | -44,000 | 67.2155 | 3,606,787,883 | 2024-10-31 |
| 282 | 2024-10-31 | 2,424,365,265 | 212,000 | 67.2167 | 3,606,787,883 | 2024-10-31 |
| 283 | 2024-10-30 | 2,424,153,265 | 212,000 | 67.2109 | 3,606,787,883 | 2024-09-30 |
| 284 | 2024-10-29 | 2,423,941,265 | 44,000 | 67.2050 | 3,606,787,883 | 2024-09-30 |
| 285 | 2024-10-28 | 2,423,897,265 | 36,000 | 67.2038 | 3,606,787,883 | 2024-09-30 |
| 286 | 2024-10-25 | 2,423,861,265 | -142,000 | 67.2028 | 3,606,787,883 | 2024-09-30 |
| 287 | 2024-10-24 | 2,424,003,265 | 67,000 | 67.2067 | 3,606,787,883 | 2024-09-30 |
| 288 | 2024-10-23 | 2,423,936,265 | 18,230,350 | 67.2048 | 3,606,787,883 | 2024-09-30 |
| 289 | 2024-10-22 | 2,405,705,915 | 441,764 | 66.6994 | 3,606,787,883 | 2024-09-30 |
| 290 | 2024-10-21 | 2,405,264,151 | 1,863,368 | 66.6872 | 3,606,787,883 | 2024-09-30 |
| 291 | 2024-10-18 | 2,403,400,783 | 49,860 | 66.6355 | 3,606,787,883 | 2024-09-30 |
| 292 | 2024-10-17 | 2,403,350,923 | 140,299 | 66.6341 | 3,606,787,883 | 2024-09-30 |
| 293 | 2024-10-16 | 2,403,210,624 | 2,193,673 | 66.6302 | 3,606,787,883 | 2024-09-30 |
| 294 | 2024-10-15 | 2,401,016,951 | 662,000 | 66.5694 | 3,606,787,883 | 2024-09-30 |
| 295 | 2024-10-14 | 2,400,354,951 | -4,813,000 | 66.5510 | 3,606,787,883 | 2024-09-30 |
| 296 | 2024-10-10 | 2,405,167,951 | 9,268,657 | 66.6845 | 3,606,787,883 | 2024-09-30 |
| 297 | 2024-10-09 | 2,395,899,294 | 9,178,524 | 66.4275 | 3,606,787,883 | 2024-09-30 |
| 298 | 2024-10-08 | 2,386,720,770 | 360,000 | 66.1730 | 3,606,787,883 | 2024-09-30 |
| 299 | 2024-10-07 | 2,386,360,770 | -17,809,922 | 66.1630 | 3,606,787,883 | 2024-09-30 |
| 300 | 2024-10-04 | 2,404,170,692 | 1,524,752 | 66.6568 | 3,606,787,883 | 2024-09-30 |
| 301 | 2024-10-03 | 2,402,645,940 | 2,828,728 | 66.6146 | 3,606,787,883 | 2024-09-30 |
| 302 | 2024-10-02 | 2,399,817,212 | -1,002,000 | 66.5361 | 3,606,787,883 | 2024-09-30 |
| 303 | 2024-09-30 | 2,400,819,212 | 1,445,487 | 66.5639 | 3,606,787,883 | 2024-09-30 |
| 304 | 2024-09-27 | 2,399,373,725 | -1,556,000 | 66.5238 | 3,606,787,883 | 2024-08-31 |
| 305 | 2024-09-26 | 2,400,929,725 | 1,698,536 | 66.5670 | 3,606,787,883 | 2024-08-31 |
| 306 | 2024-09-25 | 2,399,231,189 | 1,747,264 | 66.5199 | 3,606,787,883 | 2024-08-31 |
| 307 | 2024-09-24 | 2,397,483,925 | -7,498,453 | 66.4714 | 3,606,787,883 | 2024-08-31 |
| 308 | 2024-09-23 | 2,404,982,378 | 169,998 | 66.6793 | 3,606,787,883 | 2024-08-31 |
| 309 | 2024-09-20 | 2,404,812,380 | 329,706 | 66.6746 | 3,606,787,883 | 2024-08-31 |
| 310 | 2024-09-19 | 2,404,482,674 | 226,454 | 66.6655 | 3,606,787,883 | 2024-08-31 |
| 311 | 2024-09-17 | 2,404,256,220 | 450,000 | 66.6592 | 3,606,787,883 | 2024-08-31 |
| 312 | 2024-09-16 | 2,403,806,220 | 179,367 | 66.6467 | 3,606,787,883 | 2024-08-31 |
| 313 | 2024-09-13 | 2,403,626,853 | -36,000 | 66.6418 | 3,606,787,883 | 2024-08-31 |
| 314 | 2024-09-12 | 2,403,662,853 | -66,000 | 66.6428 | 3,606,787,883 | 2024-08-31 |
| 315 | 2024-09-11 | 2,403,728,853 | 524,544 | 66.6446 | 3,606,787,883 | 2024-08-31 |
| 316 | 2024-09-10 | 2,403,204,309 | 417,800 | 66.6300 | 3,606,787,883 | 2024-08-31 |
| 317 | 2024-09-09 | 2,402,786,509 | -471,800 | 66.6185 | 3,606,787,883 | 2024-08-31 |
| 318 | 2024-09-05 | 2,403,258,309 | 164,000 | 66.6315 | 3,606,787,883 | 2024-08-31 |
| 319 | 2024-09-04 | 2,403,094,309 | 64,000 | 66.6270 | 3,606,787,883 | 2024-08-31 |
| 320 | 2024-09-03 | 2,403,030,309 | 1,155,129 | 66.6252 | 3,606,787,883 | 2024-08-31 |
| 321 | 2024-09-02 | 2,401,875,180 | 266,928 | 66.5932 | 3,606,787,883 | 2024-08-31 |
| 322 | 2024-08-30 | 2,401,608,252 | -52,000 | 66.5858 | 3,606,787,883 | 2024-07-31 |
| 323 | 2024-08-29 | 2,401,660,252 | 8,000 | 66.5872 | 3,606,787,883 | 2024-07-31 |
| 324 | 2024-08-28 | 2,401,652,252 | 140,000 | 66.5870 | 3,606,787,883 | 2024-07-31 |
| 325 | 2024-08-27 | 2,401,512,252 | 124,000 | 66.5831 | 3,606,787,883 | 2024-07-31 |
| 326 | 2024-08-26 | 2,401,388,252 | -12,000 | 66.5797 | 3,606,787,883 | 2024-07-31 |
| 327 | 2024-08-23 | 2,401,400,252 | -68,000 | 66.5800 | 3,606,787,883 | 2024-07-31 |
| 328 | 2024-08-22 | 2,401,468,252 | 764,834 | 66.5819 | 3,606,787,883 | 2024-07-31 |
| 329 | 2024-08-21 | 2,400,703,418 | -1,789,000 | 66.5607 | 3,606,787,883 | 2024-07-31 |
| 330 | 2024-08-20 | 2,402,492,418 | 202,000 | 66.6103 | 3,606,787,883 | 2024-07-31 |
| 331 | 2024-08-19 | 2,402,290,418 | 536 | 66.6047 | 3,606,787,883 | 2024-07-31 |
| 332 | 2024-08-16 | 2,402,289,882 | -182,536 | 66.6047 | 3,606,787,883 | 2024-07-31 |
| 333 | 2024-08-15 | 2,402,472,418 | 1,080,000 | 66.6098 | 3,606,787,883 | 2024-07-31 |
| 334 | 2024-08-14 | 2,401,392,418 | 895,000 | 66.5798 | 3,606,787,883 | 2024-07-31 |
| 335 | 2024-08-13 | 2,400,497,418 | -1,406,464 | 66.5550 | 3,606,787,883 | 2024-07-31 |
| 336 | 2024-08-12 | 2,401,903,882 | -158,536 | 66.5940 | 3,606,787,883 | 2024-07-31 |
| 337 | 2024-08-09 | 2,402,062,418 | 1,572,536 | 66.5984 | 3,606,787,883 | 2024-07-31 |
| 338 | 2024-08-08 | 2,400,489,882 | 1,949,464 | 66.5548 | 3,606,787,883 | 2024-07-31 |
| 339 | 2024-08-07 | 2,398,540,418 | -112,000 | 66.5007 | 3,606,787,883 | 2024-07-31 |
| 340 | 2024-08-06 | 2,398,652,418 | 116,000 | 66.5038 | 3,606,787,883 | 2024-07-31 |
| 341 | 2024-08-05 | 2,398,536,418 | -2,023,566 | 66.5006 | 3,606,787,883 | 2024-07-31 |
| 342 | 2024-08-02 | 2,400,559,984 | 2,245,566 | 66.5567 | 3,606,787,883 | 2024-07-31 |
| 343 | 2024-08-01 | 2,398,314,418 | 188,535 | 66.4945 | 3,606,787,883 | 2024-07-31 |
| 344 | 2024-07-31 | 2,398,125,883 | 211,465 | 66.4892 | 3,606,787,883 | 2024-07-31 |
| 345 | 2024-07-30 | 2,397,914,418 | 96,000 | 66.4834 | 3,606,787,883 | 2024-06-30 |
| 346 | 2024-07-29 | 2,397,818,418 | 272,000 | 66.4807 | 3,606,787,883 | 2024-06-30 |
| 347 | 2024-07-26 | 2,397,546,418 | -34,000 | 66.4732 | 3,606,787,883 | 2024-06-30 |
| 348 | 2024-07-25 | 2,397,580,418 | 192,000 | 66.4741 | 3,606,787,883 | 2024-06-30 |
| 349 | 2024-07-24 | 2,397,388,418 | 28,000 | 66.4688 | 3,606,787,883 | 2024-06-30 |
| 350 | 2024-07-23 | 2,397,360,418 | -1,416,000 | 66.4680 | 3,606,787,883 | 2024-06-30 |
| 351 | 2024-07-22 | 2,398,776,418 | -291,465 | 66.5073 | 3,606,787,883 | 2024-06-30 |
| 352 | 2024-07-19 | 2,399,067,883 | -42,535 | 66.5154 | 3,606,787,883 | 2024-06-30 |
| 353 | 2024-07-18 | 2,399,110,418 | -232,000 | 66.5165 | 3,606,787,883 | 2024-06-30 |
| 354 | 2024-07-17 | 2,399,342,418 | -358,000 | 66.5230 | 3,606,787,883 | 2024-06-30 |
| 355 | 2024-07-16 | 2,399,700,418 | 140,000 | 66.5329 | 3,606,787,883 | 2024-06-30 |
| 356 | 2024-07-15 | 2,399,560,418 | 14,781,813 | 66.5290 | 3,606,787,883 | 2024-06-30 |
| 357 | 2024-07-12 | 2,384,778,605 | -15,183,813 | 66.1192 | 3,606,787,883 | 2024-06-30 |
| 358 | 2024-07-11 | 2,399,962,418 | 16,357,118 | 66.5402 | 3,606,787,883 | 2024-06-30 |
| 359 | 2024-07-10 | 2,383,605,300 | -20,805,118 | 66.0867 | 3,606,787,883 | 2024-06-30 |
| 360 | 2024-07-09 | 2,404,410,418 | -66,000 | 66.6635 | 3,606,787,883 | 2024-06-30 |
| 361 | 2024-07-08 | 2,404,476,418 | -340,000 | 66.6653 | 3,606,787,883 | 2024-06-30 |
| 362 | 2024-07-05 | 2,404,816,418 | -316,000 | 66.6747 | 3,606,787,883 | 2024-06-30 |
| 363 | 2024-07-04 | 2,405,132,418 | 150,000 | 66.6835 | 3,606,787,883 | 2024-06-30 |
| 364 | 2024-07-03 | 2,404,982,418 | 213,624 | 66.6793 | 3,606,787,883 | 2024-06-30 |
| 365 | 2024-07-02 | 2,404,768,794 | 28,000 | 66.6734 | 3,606,787,883 | 2024-06-30 |
| 366 | 2024-06-28 | 2,404,740,794 | 10,000 | 66.6726 | 3,606,787,883 | 2024-05-31 |
| 367 | 2024-06-27 | 2,404,730,794 | 1,866,710 | 66.6724 | 3,606,787,883 | 2024-05-31 |
| 368 | 2024-06-26 | 2,402,864,084 | 244,000 | 66.6206 | 3,606,787,883 | 2024-05-31 |
| 369 | 2024-06-25 | 2,402,620,084 | -189,856 | 66.6138 | 3,606,787,883 | 2024-05-31 |
| 370 | 2024-06-24 | 2,402,809,940 | -1,380,000 | 66.6191 | 3,606,787,883 | 2024-05-31 |
| 371 | 2024-06-21 | 2,404,189,940 | -592,000 | 66.6574 | 3,606,787,883 | 2024-05-31 |
| 372 | 2024-06-20 | 2,404,781,940 | 2,930,609 | 66.6738 | 3,606,787,883 | 2024-05-31 |
| 373 | 2024-06-19 | 2,401,851,331 | -11,380,460 | 66.5925 | 3,606,787,883 | 2024-05-31 |
| 374 | 2024-06-18 | 2,413,231,791 | 1,321,608 | 66.9081 | 3,606,787,883 | 2024-05-31 |
| 375 | 2024-06-17 | 2,411,910,183 | -752,076 | 66.8714 | 3,606,787,883 | 2024-05-31 |
| 376 | 2024-06-14 | 2,412,662,259 | -1,022,000 | 66.8923 | 3,606,787,883 | 2024-05-31 |
| 377 | 2024-06-13 | 2,413,684,259 | -2,050,000 | 66.9206 | 3,606,787,883 | 2024-05-31 |
| 378 | 2024-06-12 | 2,415,734,259 | -862,000 | 66.9774 | 3,606,787,883 | 2024-05-31 |
| 379 | 2024-06-11 | 2,416,596,259 | -5,223,937 | 67.0013 | 3,606,787,883 | 2024-05-31 |
| 380 | 2024-06-07 | 2,421,820,196 | 386,000 | 67.1462 | 3,606,787,883 | 2024-05-31 |
| 381 | 2024-06-06 | 2,421,434,196 | -406,000 | 67.1355 | 3,606,787,883 | 2024-05-31 |
| 382 | 2024-06-05 | 2,421,840,196 | -26,000 | 67.1467 | 3,606,787,883 | 2024-05-31 |
| 383 | 2024-06-04 | 2,421,866,196 | -683,672 | 67.1475 | 3,606,787,883 | 2024-05-31 |
| 384 | 2024-06-03 | 2,422,549,868 | 3,477,648 | 67.1664 | 3,606,787,883 | 2024-05-31 |
| 385 | 2024-05-31 | 2,419,072,220 | -3,982,000 | 67.0700 | 3,606,787,883 | 2024-05-31 |
| 386 | 2024-05-30 | 2,423,054,220 | 2,168,000 | 67.1804 | 3,606,787,883 | 2024-04-30 |
| 387 | 2024-05-29 | 2,420,886,220 | -2,238,000 | 67.1203 | 3,606,787,883 | 2024-04-30 |
| 388 | 2024-05-28 | 2,423,124,220 | -434,000 | 67.1823 | 3,606,787,883 | 2024-04-30 |
| 389 | 2024-05-27 | 2,423,558,220 | -332,000 | 67.1944 | 3,606,787,883 | 2024-04-30 |
| 390 | 2024-05-24 | 2,423,890,220 | -468,000 | 67.2036 | 3,606,787,883 | 2024-04-30 |
| 391 | 2024-05-23 | 2,424,358,220 | 560,000 | 67.2165 | 3,606,787,883 | 2024-04-30 |
| 392 | 2024-05-22 | 2,423,798,220 | 2,362,000 | 67.2010 | 3,606,787,883 | 2024-04-30 |
| 393 | 2024-05-21 | 2,421,436,220 | 6,992,436 | 67.1355 | 3,606,787,883 | 2024-04-30 |
| 394 | 2024-05-20 | 2,414,443,784 | 3,844,000 | 66.9417 | 3,606,787,883 | 2024-04-30 |
| 395 | 2024-05-17 | 2,410,599,784 | 2,832,000 | 66.8351 | 3,606,787,883 | 2024-04-30 |
| 396 | 2024-05-16 | 2,407,767,784 | 4,370,228 | 66.7566 | 3,606,787,883 | 2024-04-30 |
| 397 | 2024-05-14 | 2,403,397,556 | 2,332,169 | 66.6354 | 3,606,787,883 | 2024-04-30 |
| 398 | 2024-05-13 | 2,401,065,387 | 1,218,080 | 66.5707 | 3,606,787,883 | 2024-04-30 |
| 399 | 2024-05-10 | 2,399,847,307 | 2,578,060 | 66.5370 | 3,606,787,883 | 2024-04-30 |
| 400 | 2024-05-09 | 2,397,269,247 | 173,418 | 66.4655 | 3,606,787,883 | 2024-04-30 |
| 401 | 2024-05-08 | 2,397,095,829 | 6,961,297 | 66.4607 | 3,606,787,883 | 2024-04-30 |
| 402 | 2024-05-07 | 2,390,134,532 | 2,216,698 | 66.2677 | 3,606,787,883 | 2024-04-30 |
| 403 | 2024-05-06 | 2,387,917,834 | 20,071,638 | 66.2062 | 3,606,787,883 | 2024-04-30 |
| 404 | 2024-05-03 | 2,367,846,196 | -8,936,331 | 65.6497 | 3,606,787,883 | 2024-04-30 |
| 405 | 2024-05-02 | 2,376,782,527 | 1,457,504 | 65.8975 | 3,606,787,883 | 2024-04-30 |
| 406 | 2024-04-30 | 2,375,325,023 | 2,537,532 | 65.8571 | 3,606,787,883 | 2024-04-30 |
| 407 | 2024-04-29 | 2,372,787,491 | 1,528,000 | 65.7867 | 3,606,787,883 | 2024-03-31 |
| 408 | 2024-04-26 | 2,371,259,491 | 1,616,000 | 65.7444 | 3,606,787,883 | 2024-03-31 |
| 409 | 2024-04-25 | 2,369,643,491 | 728,000 | 65.6996 | 3,606,787,883 | 2024-03-31 |
| 410 | 2024-04-24 | 2,368,915,491 | -7,090,527 | 65.6794 | 3,606,787,883 | 2024-03-31 |
| 411 | 2024-04-23 | 2,376,006,018 | 2,224,000 | 65.8760 | 3,606,787,883 | 2024-03-31 |
| 412 | 2024-04-22 | 2,373,782,018 | 232,000 | 65.8143 | 3,606,787,883 | 2024-03-31 |
| 413 | 2024-04-19 | 2,373,550,018 | 446,000 | 65.8079 | 3,606,787,883 | 2024-03-31 |
| 414 | 2024-04-18 | 2,373,104,018 | -3,714,000 | 65.7955 | 3,606,787,883 | 2024-03-31 |
| 415 | 2024-04-17 | 2,376,818,018 | 854,000 | 65.8985 | 3,606,787,883 | 2024-03-31 |
| 416 | 2024-04-16 | 2,375,964,018 | -532,000 | 65.8748 | 3,606,787,883 | 2024-03-31 |
| 417 | 2024-04-15 | 2,376,496,018 | -158,000 | 65.8895 | 3,606,787,883 | 2024-03-31 |
| 418 | 2024-04-12 | 2,376,654,018 | -838,000 | 65.8939 | 3,606,787,883 | 2024-03-31 |
| 419 | 2024-04-11 | 2,377,492,018 | -1,848,000 | 65.9172 | 3,606,787,883 | 2024-03-31 |
| 420 | 2024-04-10 | 2,379,340,018 | 410,000 | 65.9684 | 3,606,787,883 | 2024-03-31 |
| 421 | 2024-04-09 | 2,378,930,018 | -346,541 | 65.9570 | 3,606,787,883 | 2024-03-31 |
| 422 | 2024-04-08 | 2,379,276,559 | -390,000 | 65.9666 | 3,606,787,883 | 2024-03-31 |
| 423 | 2024-04-05 | 2,379,666,559 | 383,700 | 65.9774 | 3,606,787,883 | 2024-03-31 |
| 424 | 2024-04-03 | 2,379,282,859 | -4,196,000 | 65.9668 | 3,606,787,883 | 2024-03-31 |
| 425 | 2024-04-02 | 2,383,478,859 | 119,219 | 66.0831 | 3,606,787,883 | 2024-03-31 |
| 426 | 2024-03-28 | 2,383,359,640 | -796,000 | 66.0798 | 3,606,787,883 | 2024-02-29 |
| 427 | 2024-03-27 | 2,384,155,640 | 7,545,523 | 66.1019 | 3,606,787,883 | 2024-02-29 |
| 428 | 2024-03-26 | 2,376,610,117 | 1,750,477 | 65.8927 | 3,606,787,883 | 2024-02-29 |
| 429 | 2024-03-25 | 2,374,859,640 | 6,639,538 | 65.8442 | 3,606,787,883 | 2024-02-29 |
| 430 | 2024-03-22 | 2,368,220,102 | 8,329,696 | 65.6601 | 3,606,787,883 | 2024-02-29 |
| 431 | 2024-03-21 | 2,359,890,406 | -16,102,061 | 65.4291 | 3,606,787,883 | 2024-02-29 |
| 432 | 2024-03-20 | 2,375,992,467 | 2,691,706 | 65.8756 | 3,606,787,883 | 2024-02-29 |
| 433 | 2024-03-19 | 2,373,300,761 | 4,007,025 | 65.8010 | 3,606,787,883 | 2024-02-29 |
| 434 | 2024-03-18 | 2,369,293,736 | -3,184,130 | 65.6899 | 3,606,787,883 | 2024-02-29 |
| 435 | 2024-03-15 | 2,372,477,866 | 13,740,820 | 65.7781 | 3,606,787,883 | 2024-02-29 |
| 436 | 2024-03-14 | 2,358,737,046 | 933,475 | 65.3972 | 3,606,787,883 | 2024-02-29 |
| 437 | 2024-03-13 | 2,357,803,571 | 7,470,120 | 65.3713 | 3,606,787,883 | 2024-02-29 |
| 438 | 2024-03-12 | 2,350,333,451 | 2,196,000 | 65.1642 | 3,606,787,883 | 2024-02-29 |
| 439 | 2024-03-11 | 2,348,137,451 | -1,131,400 | 65.1033 | 3,606,787,883 | 2024-02-29 |
| 440 | 2024-03-08 | 2,349,268,851 | 204,000 | 65.1347 | 3,606,787,883 | 2024-02-29 |
| 441 | 2024-03-07 | 2,349,064,851 | -1,485,259 | 65.1290 | 3,606,787,883 | 2024-02-29 |
| 442 | 2024-03-06 | 2,350,550,110 | -473,000 | 65.1702 | 3,606,787,883 | 2024-02-29 |
| 443 | 2024-03-05 | 2,351,023,110 | 900,609 | 65.1833 | 3,606,787,883 | 2024-02-29 |
| 444 | 2024-03-04 | 2,350,122,501 | -390,609 | 65.1583 | 3,606,787,883 | 2024-02-29 |
| 445 | 2024-03-01 | 2,350,513,110 | -854,000 | 65.1692 | 3,606,787,883 | 2024-02-29 |
| 446 | 2024-02-29 | 2,351,367,110 | -884,378 | 65.1928 | 3,606,787,883 | 2024-02-29 |
| 447 | 2024-02-28 | 2,352,251,488 | 1,691,540 | 65.2174 | 3,606,787,883 | 2024-01-31 |
| 448 | 2024-02-27 | 2,350,559,948 | 4,518,460 | 65.1705 | 3,606,787,883 | 2024-01-31 |
| 449 | 2024-02-26 | 2,346,041,488 | -27,696 | 65.0452 | 3,606,787,883 | 2024-01-31 |
| 450 | 2024-02-23 | 2,346,069,184 | 1,600,000 | 65.0459 | 3,606,787,883 | 2024-01-31 |
| 451 | 2024-02-22 | 2,344,469,184 | 1,496,532 | 65.0016 | 3,606,787,883 | 2024-01-31 |
| 452 | 2024-02-21 | 2,342,972,652 | 3,984,265 | 64.9601 | 3,606,787,883 | 2024-01-31 |
| 453 | 2024-02-20 | 2,338,988,387 | -162,007 | 64.8496 | 3,606,787,883 | 2024-01-31 |
| 454 | 2024-02-19 | 2,339,150,394 | 2,914,566 | 64.8541 | 3,606,787,883 | 2024-01-31 |
| 455 | 2024-02-16 | 2,336,235,828 | 574,000 | 64.7733 | 3,606,787,883 | 2024-01-31 |
| 456 | 2024-02-15 | 2,335,661,828 | 140,000 | 64.7574 | 3,606,787,883 | 2024-01-31 |
| 457 | 2024-02-14 | 2,335,521,828 | -5,954,000 | 64.7535 | 3,606,787,883 | 2024-01-31 |
| 458 | 2024-02-09 | 2,341,475,828 | 0 | 64.9186 | 3,606,787,883 | 2024-01-31 |
| 459 | 2024-02-08 | 2,341,475,828 | -2,691,359 | 64.9186 | 3,606,787,883 | 2024-01-31 |
| 460 | 2024-02-07 | 2,344,167,187 | 3,267,400 | 64.9932 | 3,606,787,883 | 2024-01-31 |
| 461 | 2024-02-06 | 2,340,899,787 | -2,204,427 | 64.9026 | 3,606,787,883 | 2024-01-31 |
| 462 | 2024-02-05 | 2,343,104,214 | 270,000 | 64.9637 | 3,606,787,883 | 2024-01-31 |
| 463 | 2024-02-02 | 2,342,834,214 | 4,428,400 | 64.9563 | 3,606,787,883 | 2024-01-31 |
| 464 | 2024-02-01 | 2,338,405,814 | 795,751 | 64.8335 | 3,606,787,883 | 2024-01-31 |
| 465 | 2024-01-31 | 2,337,610,063 | 290,000 | 64.8114 | 3,606,787,883 | 2024-01-31 |
| 466 | 2024-01-30 | 2,337,320,063 | -4,402,568 | 64.8034 | 3,606,787,883 | 2023-12-31 |
| 467 | 2024-01-29 | 2,341,722,631 | -165,326 | 64.9254 | 3,606,787,883 | 2023-12-31 |
| 468 | 2024-01-26 | 2,341,887,957 | 600,000 | 64.9300 | 3,606,787,883 | 2023-12-31 |
| 469 | 2024-01-25 | 2,341,287,957 | 20,111,645 | 64.9134 | 3,606,787,883 | 2023-12-31 |
| 470 | 2024-01-24 | 2,321,176,312 | 543,196 | 64.3558 | 3,606,787,883 | 2023-12-31 |
| 471 | 2024-01-23 | 2,320,633,116 | -1,351,396 | 64.3407 | 3,606,787,883 | 2023-12-31 |
| 472 | 2024-01-22 | 2,321,984,512 | 1,592,000 | 64.3782 | 3,606,787,883 | 2023-12-31 |
| 473 | 2024-01-19 | 2,320,392,512 | -925,458 | 64.3340 | 3,606,787,883 | 2023-12-31 |
| 474 | 2024-01-18 | 2,321,317,970 | -26,221,430 | 64.3597 | 3,606,787,883 | 2023-12-31 |
| 475 | 2024-01-17 | 2,347,539,400 | -3,229,030 | 65.0867 | 3,606,787,883 | 2023-12-31 |
| 476 | 2024-01-16 | 2,350,768,430 | 4,468,143 | 65.1762 | 3,606,787,883 | 2023-12-31 |
| 477 | 2024-01-15 | 2,346,300,287 | -3,961,203 | 65.0524 | 3,606,787,883 | 2023-12-31 |
| 478 | 2024-01-12 | 2,350,261,490 | -1,007,056 | 65.1622 | 3,606,787,883 | 2023-12-31 |
| 479 | 2024-01-11 | 2,351,268,546 | 124,077 | 65.1901 | 3,606,787,883 | 2023-12-31 |
| 480 | 2024-01-10 | 2,351,144,469 | -2,606,659 | 65.1867 | 3,606,787,883 | 2023-12-31 |
| 481 | 2024-01-09 | 2,353,751,128 | -1,523,430 | 65.2589 | 3,606,787,883 | 2023-12-31 |
| 482 | 2024-01-08 | 2,355,274,558 | -176,506 | 65.3012 | 3,606,787,883 | 2023-12-31 |
| 483 | 2024-01-05 | 2,355,451,064 | 7,719,993 | 65.3061 | 3,606,787,883 | 2023-12-31 |
| 484 | 2024-01-04 | 2,347,731,071 | 711,015 | 65.0920 | 3,606,787,883 | 2023-12-31 |
| 485 | 2024-01-03 | 2,347,020,056 | 833,389 | 65.0723 | 3,606,787,883 | 2023-12-31 |
| 486 | 2024-01-02 | 2,346,186,667 | 1,386,780 | 65.0492 | 3,606,787,883 | 2023-12-31 |
| 487 | 2023-12-29 | 2,344,799,887 | -1,753,608 | 65.0108 | 3,606,787,883 | 2023-11-30 |
| 488 | 2023-12-28 | 2,346,553,495 | -197,964 | 65.0594 | 3,606,787,883 | 2023-11-30 |
| 489 | 2023-12-27 | 2,346,751,459 | -110,626 | 65.0649 | 3,606,787,883 | 2023-11-30 |
| 490 | 2023-12-22 | 2,346,862,085 | -705,151 | 65.0679 | 3,606,787,883 | 2023-11-30 |
| 491 | 2023-12-21 | 2,347,567,236 | -115,019 | 65.0875 | 3,606,787,883 | 2023-11-30 |
| 492 | 2023-12-20 | 2,347,682,255 | 500,919 | 65.0907 | 3,606,787,883 | 2023-11-30 |
| 493 | 2023-12-19 | 2,347,181,336 | 1,826,061 | 65.0768 | 3,606,787,883 | 2023-11-30 |
| 494 | 2023-12-18 | 2,345,355,275 | -593,380 | 65.0261 | 3,606,787,883 | 2023-11-30 |
| 495 | 2023-12-15 | 2,345,948,655 | -72,000 | 65.0426 | 3,606,787,883 | 2023-11-30 |
| 496 | 2023-12-14 | 2,346,020,655 | -2,000 | 65.0446 | 3,606,787,883 | 2023-11-30 |
| 497 | 2023-12-13 | 2,346,022,655 | 613,865 | 65.0447 | 3,606,787,883 | 2023-11-30 |
| 498 | 2023-12-12 | 2,345,408,790 | 117,815 | 65.0276 | 3,606,787,883 | 2023-11-30 |
| 499 | 2023-12-11 | 2,345,290,975 | 429,156 | 65.0244 | 3,606,787,883 | 2023-11-30 |
| 500 | 2023-12-08 | 2,344,861,819 | 1,249,083 | 65.0125 | 3,606,787,883 | 2023-11-30 |
| 501 | 2023-12-07 | 2,343,612,736 | 4,996,380 | 64.9778 | 3,606,787,883 | 2023-11-30 |
| 502 | 2023-12-06 | 2,338,616,356 | -320,697 | 64.8393 | 3,606,787,883 | 2023-11-30 |
| 503 | 2023-12-05 | 2,338,937,053 | 4,184,233 | 64.8482 | 3,606,787,883 | 2023-11-30 |
| 504 | 2023-12-04 | 2,334,752,820 | 3,811,335 | 64.7322 | 3,606,787,883 | 2023-11-30 |
| 505 | 2023-12-01 | 2,330,941,485 | 899,832 | 64.6265 | 3,606,787,883 | 2023-11-30 |
| 506 | 2023-11-30 | 2,330,041,653 | -112,100 | 64.6016 | 3,606,787,883 | 2023-11-30 |
| 507 | 2023-11-29 | 2,330,153,753 | -171,020 | 64.6047 | 3,606,787,883 | 2023-10-31 |
| 508 | 2023-11-28 | 2,330,324,773 | 3,022,350 | 64.6094 | 3,606,787,883 | 2023-10-31 |
| 509 | 2023-11-27 | 2,327,302,423 | -1,319,001 | 64.5256 | 3,606,787,883 | 2023-10-31 |
| 510 | 2023-11-24 | 2,328,621,424 | 2,182,613 | 64.5622 | 3,606,787,883 | 2023-10-31 |
| 511 | 2023-11-23 | 2,326,438,811 | -8,280,555 | 64.5017 | 3,606,787,883 | 2023-10-31 |
| 512 | 2023-11-22 | 2,334,719,366 | 16,013,571 | 64.7313 | 3,606,787,883 | 2023-10-31 |
| 513 | 2023-11-21 | 2,318,705,795 | -5,826,200 | 64.2873 | 3,606,787,883 | 2023-10-31 |
| 514 | 2023-11-20 | 2,324,531,995 | -806,800 | 64.4488 | 3,606,787,883 | 2023-10-31 |
| 515 | 2023-11-17 | 2,325,338,795 | -16,515,830 | 64.4712 | 3,606,787,883 | 2023-10-31 |
| 516 | 2023-11-16 | 2,341,854,625 | 378,000 | 64.9291 | 3,606,787,883 | 2023-10-31 |
| 517 | 2023-11-15 | 2,341,476,625 | 6,481,900 | 64.9186 | 3,606,787,883 | 2023-10-31 |
| 518 | 2023-11-14 | 2,334,994,725 | -817,733 | 64.7389 | 3,606,787,883 | 2023-10-31 |
| 519 | 2023-11-13 | 2,335,812,458 | 4,124,000 | 64.7616 | 3,606,787,883 | 2023-10-31 |
| 520 | 2023-11-10 | 2,331,688,458 | 303,000 | 64.6472 | 3,606,787,883 | 2023-10-31 |
| 521 | 2023-11-09 | 2,331,385,458 | 1,960,000 | 64.6388 | 3,606,787,883 | 2023-10-31 |
| 522 | 2023-11-08 | 2,329,425,458 | 1,937,530 | 64.5845 | 3,606,787,883 | 2023-10-31 |
| 523 | 2023-11-07 | 2,327,487,928 | 5,456,319 | 64.5308 | 3,606,787,883 | 2023-10-31 |
| 524 | 2023-11-06 | 2,322,031,609 | 308,241 | 64.3795 | 3,606,787,883 | 2023-10-31 |
| 525 | 2023-11-03 | 2,321,723,368 | -7,018,000 | 64.3709 | 3,606,787,883 | 2023-10-31 |
| 526 | 2023-11-02 | 2,328,741,368 | 3,025,800 | 64.5655 | 3,606,787,883 | 2023-10-31 |
| 527 | 2023-11-01 | 2,325,715,568 | -540,571 | 64.4816 | 3,606,787,883 | 2023-10-31 |
| 528 | 2023-10-31 | 2,326,256,139 | 2,333,825 | 64.4966 | 3,606,787,883 | 2023-10-31 |
| 529 | 2023-10-30 | 2,323,922,314 | 384,000 | 64.4319 | 3,606,787,883 | 2023-09-30 |
| 530 | 2023-10-27 | 2,323,538,314 | 1,316,000 | 64.4213 | 3,606,787,883 | 2023-09-30 |
| 531 | 2023-10-26 | 2,322,222,314 | -252,997 | 64.3848 | 3,606,787,883 | 2023-09-30 |
| 532 | 2023-10-25 | 2,322,475,311 | -616,003 | 64.3918 | 3,606,787,883 | 2023-09-30 |
| 533 | 2023-10-24 | 2,323,091,314 | -15,230,319 | 64.4089 | 3,606,787,883 | 2023-09-30 |
| 534 | 2023-10-20 | 2,338,321,633 | 456,000 | 64.8311 | 3,606,787,883 | 2023-09-30 |
| 535 | 2023-10-19 | 2,337,865,633 | 3,045,646 | 64.8185 | 3,606,787,883 | 2023-09-30 |
| 536 | 2023-10-18 | 2,334,819,987 | 3,729,405 | 64.7341 | 3,606,787,883 | 2023-09-30 |
| 537 | 2023-10-17 | 2,331,090,582 | -821,428 | 64.6307 | 3,606,787,883 | 2023-09-30 |
| 538 | 2023-10-16 | 2,331,912,010 | 1,104,470 | 64.6534 | 3,606,787,883 | 2023-09-30 |
| 539 | 2023-10-13 | 2,330,807,540 | 535,970 | 64.6228 | 3,606,787,883 | 2023-09-30 |
| 540 | 2023-10-12 | 2,330,271,570 | 1,219,030 | 64.6079 | 3,606,787,883 | 2023-09-30 |
| 541 | 2023-10-11 | 2,329,052,540 | 795,590 | 64.5741 | 3,606,787,883 | 2023-09-30 |
| 542 | 2023-10-10 | 2,328,256,950 | 5,618,499 | 64.5521 | 3,606,787,883 | 2023-09-30 |
| 543 | 2023-10-09 | 2,322,638,451 | 664,000 | 64.3963 | 3,606,787,883 | 2023-09-30 |
| 544 | 2023-10-06 | 2,321,974,451 | -1,272,000 | 64.3779 | 3,606,787,883 | 2023-09-30 |
| 545 | 2023-10-05 | 2,323,246,451 | -186,000 | 64.4132 | 3,606,787,883 | 2023-09-30 |
| 546 | 2023-10-04 | 2,323,432,451 | 2,550,000 | 64.4183 | 3,606,787,883 | 2023-09-30 |
| 547 | 2023-10-03 | 2,320,882,451 | 1,716,232 | 64.3476 | 3,606,787,883 | 2023-09-30 |
| 548 | 2023-09-29 | 2,319,166,219 | -118,301 | 64.3000 | 3,606,787,883 | 2023-08-31 |
| 549 | 2023-09-28 | 2,319,284,520 | -601,742 | 64.3033 | 3,606,787,883 | 2023-08-31 |
| 550 | 2023-09-27 | 2,319,886,262 | -158,000 | 64.3200 | 3,606,787,883 | 2023-08-31 |
| 551 | 2023-09-26 | 2,320,044,262 | 4,292,374 | 64.3244 | 3,606,787,883 | 2023-08-31 |
| 552 | 2023-09-25 | 2,315,751,888 | 1,254,000 | 64.2054 | 3,606,787,883 | 2023-08-31 |
| 553 | 2023-09-22 | 2,314,497,888 | 5,440,499 | 64.1706 | 3,606,787,883 | 2023-08-31 |
| 554 | 2023-09-21 | 2,309,057,389 | 1,546,309 | 64.0198 | 3,606,787,883 | 2023-08-31 |
| 555 | 2023-09-20 | 2,307,511,080 | 5,416,368 | 63.9769 | 3,606,787,883 | 2023-08-31 |
| 556 | 2023-09-19 | 2,302,094,712 | -3,046,000 | 63.8267 | 3,606,787,883 | 2023-08-31 |
| 557 | 2023-09-18 | 2,305,140,712 | 1,732,000 | 63.9112 | 3,606,787,883 | 2023-08-31 |
| 558 | 2023-09-15 | 2,303,408,712 | -474,000 | 63.8632 | 3,606,787,883 | 2023-08-31 |
| 559 | 2023-09-14 | 2,303,882,712 | -426,695 | 63.8763 | 3,606,787,883 | 2023-08-31 |
| 560 | 2023-09-13 | 2,304,309,407 | 9,514,221 | 63.8881 | 3,606,787,883 | 2023-08-31 |
| 561 | 2023-09-12 | 2,294,795,186 | 2,344,267 | 63.6243 | 3,606,787,883 | 2023-08-31 |
| 562 | 2023-09-11 | 2,292,450,919 | -3,156,226 | 63.5593 | 3,606,787,883 | 2023-08-31 |
| 563 | 2023-09-07 | 2,295,607,145 | -5,639,621 | 63.6469 | 3,606,787,883 | 2023-08-31 |
| 564 | 2023-09-06 | 2,301,246,766 | -5,798,811 | 63.8032 | 3,606,787,883 | 2023-08-31 |
| 565 | 2023-09-05 | 2,307,045,577 | -5,866,207 | 63.9640 | 3,606,787,883 | 2023-08-31 |
| 566 | 2023-09-04 | 2,312,911,784 | -6,486,809 | 64.1266 | 3,606,787,883 | 2023-08-31 |
| 567 | 2023-08-31 | 2,319,398,593 | 17,678,000 | 64.3065 | 3,606,787,883 | 2023-08-31 |
| 568 | 2023-08-30 | 2,301,720,593 | 486,789 | 63.8164 | 3,606,787,883 | 2023-07-31 |
| 569 | 2023-08-29 | 2,301,233,804 | 1,097,189 | 63.8029 | 3,606,787,883 | 2023-07-31 |
| 570 | 2023-08-28 | 2,300,136,615 | -3,162,748 | 63.7724 | 3,606,787,883 | 2023-07-31 |
| 571 | 2023-08-25 | 2,303,299,363 | -2,020,192 | 63.8601 | 3,606,787,883 | 2023-07-31 |
| 572 | 2023-08-24 | 2,305,319,555 | 3,117,438 | 63.9161 | 3,606,787,883 | 2023-07-31 |
| 573 | 2023-08-23 | 2,302,202,117 | -6,114,000 | 63.8297 | 3,606,787,883 | 2023-07-31 |
| 574 | 2023-08-22 | 2,308,316,117 | 6,474,933 | 63.9992 | 3,606,787,883 | 2023-07-31 |
| 575 | 2023-08-21 | 2,301,841,184 | -715,420 | 63.8197 | 3,606,787,883 | 2023-07-31 |
| 576 | 2023-08-18 | 2,302,556,604 | 9,725,349 | 63.8395 | 3,606,787,883 | 2023-07-31 |
| 577 | 2023-08-17 | 2,292,831,255 | -2,357,800 | 63.5699 | 3,606,787,883 | 2023-07-31 |
| 578 | 2023-08-16 | 2,295,189,055 | -4,063,005 | 63.6353 | 3,606,787,883 | 2023-07-31 |
| 579 | 2023-08-15 | 2,299,252,060 | -4,466,685 | 63.7479 | 3,606,787,883 | 2023-07-31 |
| 580 | 2023-08-14 | 2,303,718,745 | -3,092,400 | 63.8718 | 3,606,787,883 | 2023-07-31 |
| 581 | 2023-08-11 | 2,306,811,145 | 624,400 | 63.9575 | 3,606,787,883 | 2023-07-31 |
| 582 | 2023-08-10 | 2,306,186,745 | -4,762,200 | 63.9402 | 3,606,787,883 | 2023-07-31 |
| 583 | 2023-08-09 | 2,310,948,945 | -10,361,529 | 64.0722 | 3,606,787,883 | 2023-07-31 |
| 584 | 2023-08-08 | 2,321,310,474 | -2,418,102 | 64.3595 | 3,606,787,883 | 2023-07-31 |
| 585 | 2023-08-07 | 2,323,728,576 | -1,050,490 | 64.4265 | 3,606,787,883 | 2023-07-31 |
| 586 | 2023-08-04 | 2,324,779,066 | -726,427 | 64.4557 | 3,606,787,883 | 2023-07-31 |
| 587 | 2023-08-03 | 2,325,505,493 | -8,158,293 | 64.4758 | 3,606,787,883 | 2023-07-31 |
| 588 | 2023-08-02 | 2,333,663,786 | -10,282,200 | 64.7020 | 3,606,787,883 | 2023-07-31 |
| 589 | 2023-08-01 | 2,343,945,986 | 74,404 | 64.9871 | 3,606,787,883 | 2023-07-31 |
| 590 | 2023-07-31 | 2,343,871,582 | 2,365,117 | 64.9850 | 3,606,787,883 | 2023-07-31 |
| 591 | 2023-07-28 | 2,341,506,465 | 3,148,928 | 64.9194 | 3,606,787,883 | 2023-06-30 |
| 592 | 2023-07-27 | 2,338,357,537 | 3,760,599 | 64.8321 | 3,606,787,883 | 2023-06-30 |
| 593 | 2023-07-26 | 2,334,596,938 | -1,469,909 | 64.7279 | 3,606,787,883 | 2023-06-30 |
| 594 | 2023-07-25 | 2,336,066,847 | -138,165 | 64.7686 | 3,606,787,883 | 2023-06-30 |
| 595 | 2023-07-24 | 2,336,205,012 | 2,682,709 | 64.7725 | 3,606,787,883 | 2023-06-30 |
| 596 | 2023-07-21 | 2,333,522,303 | -571,863 | 64.6981 | 3,606,787,883 | 2023-06-30 |
| 597 | 2023-07-20 | 2,334,094,166 | -3,969,800 | 64.7139 | 3,606,787,883 | 2023-06-30 |
| 598 | 2023-07-19 | 2,338,063,966 | -5,754,000 | 64.8240 | 3,606,787,883 | 2023-06-30 |
| 599 | 2023-07-18 | 2,343,817,966 | 480,647 | 64.9835 | 3,606,787,883 | 2023-06-30 |
| 600 | 2023-07-14 | 2,343,337,319 | 6,490,153 | 64.9702 | 3,606,787,883 | 2023-06-30 |
| 601 | 2023-07-13 | 2,336,847,166 | 6,912,104 | 64.7903 | 3,606,787,883 | 2023-06-30 |
| 602 | 2023-07-12 | 2,329,935,062 | 4,039,863 | 64.5986 | 3,606,787,883 | 2023-06-30 |
| 603 | 2023-07-11 | 2,325,895,199 | -1,736,600 | 64.4866 | 3,606,787,883 | 2023-06-30 |
| 604 | 2023-07-10 | 2,327,631,799 | 681,990 | 64.5348 | 3,606,787,883 | 2023-06-30 |
| 605 | 2023-07-07 | 2,326,949,809 | 3,131,200 | 64.5158 | 3,606,787,883 | 2023-06-30 |
| 606 | 2023-07-06 | 2,323,818,609 | 12,200 | 64.4290 | 3,606,787,883 | 2023-06-30 |
| 607 | 2023-07-05 | 2,323,806,409 | 2,358,000 | 64.4287 | 3,606,787,883 | 2023-06-30 |
| 608 | 2023-07-04 | 2,321,448,409 | 4,604,800 | 64.3633 | 3,606,787,883 | 2023-06-30 |
| 609 | 2023-07-03 | 2,316,843,609 | -1,007,000 | 64.2356 | 3,606,787,883 | 2023-06-30 |
| 610 | 2023-06-30 | 2,317,850,609 | -1,346,000 | 64.2636 | 3,606,787,883 | 2023-06-30 |
| 611 | 2023-06-29 | 2,319,196,609 | 2,134,000 | 64.3009 | 3,606,787,883 | 2023-05-31 |
| 612 | 2023-06-28 | 2,317,062,609 | -3,747,566 | 64.2417 | 3,606,787,883 | 2023-05-31 |
| 613 | 2023-06-27 | 2,320,810,175 | -2,476,000 | 64.3456 | 3,606,787,883 | 2023-05-31 |
| 614 | 2023-06-26 | 2,323,286,175 | -12,159,334 | 64.4143 | 3,606,787,883 | 2023-05-31 |
| 615 | 2023-06-23 | 2,335,445,509 | 4,182,054 | 64.7514 | 3,606,787,883 | 2023-05-31 |
| 616 | 2023-06-21 | 2,331,263,455 | -789,320 | 64.6354 | 3,606,787,883 | 2023-05-31 |
| 617 | 2023-06-20 | 2,332,052,775 | 20,824,644 | 64.6573 | 3,606,787,883 | 2023-05-31 |
| 618 | 2023-06-19 | 2,311,228,131 | 3,081,636 | 64.0800 | 3,606,787,883 | 2023-05-31 |
| 619 | 2023-06-16 | 2,308,146,495 | -319,400 | 63.9945 | 3,606,787,883 | 2023-05-31 |
| 620 | 2023-06-15 | 2,308,465,895 | 8,050,393 | 64.0034 | 3,606,787,883 | 2023-05-31 |
| 621 | 2023-06-14 | 2,300,415,502 | -9,352,673 | 63.7802 | 3,606,787,883 | 2023-05-31 |
| 622 | 2023-06-13 | 2,309,768,175 | -5,844,200 | 64.0395 | 3,606,787,883 | 2023-05-31 |
| 623 | 2023-06-12 | 2,315,612,375 | -1,730,600 | 64.2015 | 3,606,787,883 | 2023-05-31 |
| 624 | 2023-06-09 | 2,317,342,975 | -410,424 | 64.2495 | 3,606,787,883 | 2023-05-31 |
| 625 | 2023-06-08 | 2,317,753,399 | 1,301,400 | 64.2609 | 3,606,787,883 | 2023-05-31 |
| 626 | 2023-06-07 | 2,316,451,999 | -6,356,800 | 64.2248 | 3,606,787,883 | 2023-05-31 |
| 627 | 2023-06-06 | 2,322,808,799 | 1,891,600 | 64.4010 | 3,606,787,883 | 2023-05-31 |
| 628 | 2023-06-05 | 2,320,917,199 | -80,400 | 64.3486 | 3,606,787,883 | 2023-05-31 |
| 629 | 2023-06-02 | 2,320,997,599 | -1,465,927 | 64.3508 | 3,606,787,883 | 2023-05-31 |
| 630 | 2023-06-01 | 2,322,463,526 | 2,288,400 | 64.3915 | 3,606,787,883 | 2023-05-31 |
| 631 | 2023-05-31 | 2,320,175,126 | 16,147,000 | 64.3280 | 3,606,787,883 | 2023-05-31 |
| 632 | 2023-05-30 | 2,304,028,126 | -1,892,200 | 63.8803 | 3,606,787,883 | 2023-04-30 |
| 633 | 2023-05-29 | 2,305,920,326 | 862,000 | 63.9328 | 3,606,787,883 | 2023-04-30 |
| 634 | 2023-05-25 | 2,305,058,326 | -6,581,300 | 63.9089 | 3,606,787,883 | 2023-04-30 |
| 635 | 2023-05-24 | 2,311,639,626 | 6,231,000 | 64.0914 | 3,606,787,883 | 2023-04-30 |
| 636 | 2023-05-23 | 2,305,408,626 | -3,910,000 | 63.9186 | 3,606,787,883 | 2023-04-30 |
| 637 | 2023-05-22 | 2,309,318,626 | -6,430,600 | 64.0270 | 3,606,787,883 | 2023-04-30 |
| 638 | 2023-05-19 | 2,315,749,226 | 3,065,600 | 64.2053 | 3,606,787,883 | 2023-04-30 |
| 639 | 2023-05-18 | 2,312,683,626 | -3,565,658 | 64.1203 | 3,606,787,883 | 2023-04-30 |
| 640 | 2023-05-17 | 2,316,249,284 | -1,745,431 | 64.2192 | 3,606,787,883 | 2023-04-30 |
| 641 | 2023-05-16 | 2,317,994,715 | -6,745,015 | 64.2676 | 3,606,787,883 | 2023-04-30 |
| 642 | 2023-05-15 | 2,324,739,730 | -13,004,073 | 64.4546 | 3,606,787,883 | 2023-04-30 |
| 643 | 2023-05-12 | 2,337,743,803 | 3,478,097 | 64.8151 | 3,606,787,883 | 2023-04-30 |
| 644 | 2023-05-11 | 2,334,265,706 | -1,305,951 | 64.7187 | 3,606,787,883 | 2023-04-30 |
| 645 | 2023-05-10 | 2,335,571,657 | -3,447,290 | 64.7549 | 3,606,787,883 | 2023-04-30 |
| 646 | 2023-05-09 | 2,339,018,947 | -5,301,700 | 64.8505 | 3,606,787,883 | 2023-04-30 |
| 647 | 2023-05-08 | 2,344,320,647 | -10,464,200 | 64.9975 | 3,606,787,883 | 2023-04-30 |
| 648 | 2023-05-05 | 2,354,784,847 | -8,857,451 | 65.2876 | 3,606,787,883 | 2023-04-30 |
| 649 | 2023-05-04 | 2,363,642,298 | -8,476,073 | 65.5332 | 3,606,787,883 | 2023-04-30 |
| 650 | 2023-05-03 | 2,372,118,371 | -7,244,000 | 65.7682 | 3,606,787,883 | 2023-04-30 |
| 651 | 2023-05-02 | 2,379,362,371 | -21,748,000 | 65.9690 | 3,606,787,883 | 2023-04-30 |
| 652 | 2023-04-28 | 2,401,110,371 | -9,381,302 | 66.5720 | 3,606,787,883 | 2023-03-31 |
| 653 | 2023-04-27 | 2,410,491,673 | 9,760,582 | 66.8321 | 3,606,787,883 | 2023-03-31 |
| 654 | 2023-04-26 | 2,400,731,091 | 34,147,070 | 66.5615 | 3,606,787,883 | 2023-03-31 |
| 655 | 2023-04-25 | 2,366,584,021 | 288,522,842 | 65.6147 | 3,606,787,883 | 2023-03-31 |
| 656 | 2023-04-24 | 2,078,061,179 | 3,392,000 | 57.6153 | 3,606,787,883 | 2023-03-31 |
| 657 | 2023-04-21 | 2,074,669,179 | 5,279,707 | 57.5212 | 3,606,787,883 | 2023-03-31 |
| 658 | 2023-04-20 | 2,069,389,472 | -1,062,500 | 57.3749 | 3,606,787,883 | 2023-03-31 |
| 659 | 2023-04-19 | 2,070,451,972 | 4,371,146 | 57.4043 | 3,606,787,883 | 2023-03-31 |
| 660 | 2023-04-18 | 2,066,080,826 | 1,140,673 | 57.2831 | 3,606,787,883 | 2023-03-31 |
| 661 | 2023-04-17 | 2,064,940,153 | 608,734 | 57.2515 | 3,606,787,883 | 2023-03-31 |
| 662 | 2023-04-14 | 2,064,331,419 | -271,576 | 57.2346 | 3,606,787,883 | 2023-03-31 |
| 663 | 2023-04-13 | 2,064,602,995 | 13,252,725 | 57.2422 | 3,606,787,883 | 2023-03-31 |
| 664 | 2023-04-12 | 2,051,350,270 | -808,737 | 56.8747 | 3,606,787,883 | 2023-03-31 |
| 665 | 2023-04-11 | 2,052,159,007 | 3,504,000 | 56.8971 | 3,606,787,883 | 2023-03-31 |
| 666 | 2023-04-06 | 2,048,655,007 | -10,194,749 | 56.8000 | 3,606,787,883 | 2023-03-31 |
| 667 | 2023-04-04 | 2,058,849,756 | 1,730,000 | 57.0826 | 3,606,787,883 | 2023-03-31 |
| 668 | 2023-04-03 | 2,057,119,756 | 5,498,000 | 57.0347 | 3,606,787,883 | 2023-03-31 |
| 669 | 2023-03-31 | 2,051,621,756 | -3,654,000 | 56.8822 | 3,606,787,883 | 2023-03-31 |
| 670 | 2023-03-30 | 2,055,275,756 | 3,069,064 | 56.9835 | 3,606,787,883 | 2023-03-09 |
| 671 | 2023-03-29 | 2,052,206,692 | -3,574,096 | 56.8985 | 3,606,787,883 | 2023-03-09 |
| 672 | 2023-03-28 | 2,055,780,788 | 3,476,301 | 56.9976 | 3,606,787,883 | 2023-03-09 |
| 673 | 2023-03-27 | 2,052,304,487 | 7,384,795 | 56.9012 | 3,606,787,883 | 2023-03-09 |
| 674 | 2023-03-24 | 2,044,919,692 | -5,136,000 | 56.6964 | 3,606,787,883 | 2023-03-09 |
| 675 | 2023-03-23 | 2,050,055,692 | -11,258,241 | 56.8388 | 3,606,787,883 | 2023-03-09 |
| 676 | 2023-03-22 | 2,061,313,933 | 2,618,836 | 57.1510 | 3,606,787,883 | 2023-03-09 |
| 677 | 2023-03-21 | 2,058,695,097 | -11,434,000 | 57.0784 | 3,606,787,883 | 2023-03-09 |
| 678 | 2023-03-20 | 2,070,129,097 | -2,144,000 | 57.3954 | 3,606,787,883 | 2023-03-09 |
| 679 | 2023-03-17 | 2,072,273,097 | -2,893,600 | 57.4548 | 3,606,787,883 | 2023-03-09 |
| 680 | 2023-03-16 | 2,075,166,697 | 7,607,754 | 57.5350 | 3,606,787,883 | 2023-03-09 |
| 681 | 2023-03-15 | 2,067,558,943 | -6,970,000 | 57.3241 | 3,606,787,883 | 2023-03-09 |
| 682 | 2023-03-14 | 2,074,528,943 | -2,247,102 | 57.5174 | 3,606,787,883 | 2023-03-09 |
| 683 | 2023-03-13 | 2,076,776,045 | 3,227,999 | 57.5797 | 3,606,787,883 | 2023-03-09 |
| 684 | 2023-03-10 | 2,073,548,046 | -8,970,249 | 57.4902 | 3,606,787,883 | 2023-03-09 |
| 685 | 2023-03-09 | 2,082,518,295 | -9,965,600 | 57.7389 | 3,606,787,883 | 2023-03-09 |
| 686 | 2023-03-08 | 2,092,483,895 | -8,955,231 | 58.2136 | 3,594,493,833 | 2023-02-28 |
| 687 | 2023-03-07 | 2,101,439,126 | 5,724,147 | 58.4627 | 3,594,493,833 | 2023-02-28 |
| 688 | 2023-03-06 | 2,095,714,979 | -9,206,280 | 58.3035 | 3,594,493,833 | 2023-02-28 |
| 689 | 2023-03-03 | 2,104,921,259 | -66,256,111 | 58.5596 | 3,594,493,833 | 2023-02-28 |
| 690 | 2023-03-02 | 2,171,177,370 | -48,589,705 | 60.4029 | 3,594,493,833 | 2023-02-28 |
| 691 | 2023-03-01 | 2,219,767,075 | -858,000 | 61.7546 | 3,594,493,833 | 2023-02-28 |
| 692 | 2023-02-28 | 2,220,625,075 | 4,858,000 | 61.7785 | 3,594,493,833 | 2023-02-28 |
| 693 | 2023-02-27 | 2,215,767,075 | -2,202,000 | 61.6434 | 3,594,493,833 | 2023-01-31 |
| 694 | 2023-02-24 | 2,217,969,075 | 2,202,000 | 61.7046 | 3,594,493,833 | 2023-01-31 |
| 695 | 2023-02-23 | 2,215,767,075 | -3,074,000 | 61.6434 | 3,594,493,833 | 2023-01-31 |
| 696 | 2023-02-22 | 2,218,841,075 | 2,874,000 | 61.7289 | 3,594,493,833 | 2023-01-31 |
| 697 | 2023-02-21 | 2,215,967,075 | -3,202,000 | 61.6489 | 3,594,493,833 | 2023-01-31 |
| 698 | 2023-02-20 | 2,219,169,075 | 0 | 61.7380 | 3,594,493,833 | 2023-01-31 |
| 699 | 2023-02-17 | 2,219,169,075 | -123,500 | 61.7380 | 3,594,493,833 | 2023-01-31 |
| 700 | 2023-02-16 | 2,219,292,575 | 0 | 61.7414 | 3,594,493,833 | 2023-01-31 |
| 701 | 2023-02-15 | 2,219,292,575 | 200,000 | 61.7414 | 3,594,493,833 | 2023-01-31 |
| 702 | 2023-02-14 | 2,219,092,575 | -200,000 | 61.7359 | 3,594,493,833 | 2023-01-31 |
| 703 | 2023-02-13 | 2,219,292,575 | 200,000 | 61.7414 | 3,594,493,833 | 2023-01-31 |
| 704 | 2023-02-10 | 2,219,092,575 | 0 | 61.7359 | 3,594,493,833 | 2023-01-31 |
| 705 | 2023-02-09 | 2,219,092,575 | 0 | 61.7359 | 3,594,493,833 | 2023-01-31 |
| 706 | 2023-02-08 | 2,219,092,575 | 200,000 | 61.7359 | 3,594,493,833 | 2023-01-31 |
| 707 | 2023-02-07 | 2,218,892,575 | -3,302,000 | 61.7303 | 3,594,493,833 | 2023-01-31 |
| 708 | 2023-02-06 | 2,222,194,575 | 3,502,000 | 61.8222 | 3,594,493,833 | 2023-01-31 |
| 709 | 2023-02-03 | 2,218,692,575 | 576,000 | 61.7248 | 3,594,493,833 | 2023-01-31 |
| 710 | 2023-02-02 | 2,218,116,575 | 0 | 61.7087 | 3,594,493,833 | 2023-01-31 |
| 711 | 2023-02-01 | 2,218,116,575 | -776,000 | 61.7087 | 3,594,493,833 | 2023-01-31 |
| 712 | 2023-01-31 | 2,218,892,575 | 0 | 61.7303 | 3,594,493,833 | 2023-01-31 |
| 713 | 2023-01-30 | 2,218,892,575 | 0 | 61.7303 | 3,594,493,833 | 2022-12-31 |
| 714 | 2023-01-27 | 2,218,892,575 | 6,700,000 | 61.7303 | 3,594,493,833 | 2022-12-31 |
| 715 | 2023-01-26 | 2,212,192,575 | -200,000 | 61.5439 | 3,594,493,833 | 2022-12-31 |
| 716 | 2023-01-20 | 2,212,392,575 | 0 | 61.5495 | 3,594,493,833 | 2022-12-31 |
| 717 | 2023-01-19 | 2,212,392,575 | 0 | 61.5495 | 3,594,493,833 | 2022-12-31 |
| 718 | 2023-01-18 | 2,212,392,575 | 0 | 61.5495 | 3,594,493,833 | 2022-12-31 |
| 719 | 2023-01-17 | 2,212,392,575 | -23,142,779 | 61.5495 | 3,594,493,833 | 2022-12-31 |
| 720 | 2023-01-16 | 2,235,535,354 | 0 | 62.1933 | 3,594,493,833 | 2022-12-31 |
| 721 | 2023-01-13 | 2,235,535,354 | -251,196 | 62.1933 | 3,594,493,833 | 2022-12-31 |
| 722 | 2023-01-12 | 2,235,786,550 | 0 | 62.2003 | 3,594,493,833 | 2022-12-31 |
| 723 | 2023-01-11 | 2,235,786,550 | -310,804 | 62.2003 | 3,594,493,833 | 2022-12-31 |
| 724 | 2023-01-10 | 2,236,097,354 | -3,368,000 | 62.2090 | 3,594,493,833 | 2022-12-31 |
| 725 | 2023-01-09 | 2,239,465,354 | 191,000 | 62.3027 | 3,594,493,833 | 2022-12-31 |
| 726 | 2023-01-06 | 2,239,274,354 | -2,500,000 | 62.2973 | 3,594,493,833 | 2022-12-31 |
| 727 | 2023-01-05 | 2,241,774,354 | 0 | 62.3669 | 3,594,493,833 | 2022-12-31 |
| 728 | 2023-01-04 | 2,241,774,354 | 1,768,000 | 62.3669 | 3,594,493,833 | 2022-12-31 |
| 729 | 2023-01-03 | 2,240,006,354 | -3,420,200 | 62.3177 | 3,594,493,833 | 2022-12-31 |
| 730 | 2022-12-30 | 2,243,426,554 | 3,410,200 | 62.4129 | 3,594,493,833 | 2022-11-30 |
| 731 | 2022-12-29 | 2,240,016,354 | 56,000 | 62.3180 | 3,594,493,833 | 2022-11-30 |
| 732 | 2022-12-28 | 2,239,960,354 | -77,500 | 62.3164 | 3,594,493,833 | 2022-11-30 |
| 733 | 2022-12-23 | 2,240,037,854 | -3,254,000 | 62.3186 | 3,594,493,833 | 2022-11-30 |
| 734 | 2022-12-22 | 2,243,291,854 | 2,556,000 | 62.4091 | 3,594,493,833 | 2022-11-30 |
| 735 | 2022-12-21 | 2,240,735,854 | -6,166,200 | 62.3380 | 3,594,493,833 | 2022-11-30 |
| 736 | 2022-12-20 | 2,246,902,054 | 3,419,200 | 62.5096 | 3,594,493,833 | 2022-11-30 |
| 737 | 2022-12-19 | 2,243,482,854 | -200,000 | 62.4144 | 3,594,493,833 | 2022-11-30 |
| 738 | 2022-12-16 | 2,243,682,854 | 200,000 | 62.4200 | 3,594,493,833 | 2022-11-30 |
| 739 | 2022-12-15 | 2,243,482,854 | -2,000,000 | 62.4144 | 3,594,493,833 | 2022-11-30 |
| 740 | 2022-12-14 | 2,245,482,854 | 2,109,001 | 62.4701 | 3,594,493,833 | 2022-11-30 |
| 741 | 2022-12-13 | 2,243,373,853 | -296,891,202 | 62.4114 | 3,594,493,833 | 2022-11-30 |
| 742 | 2022-12-12 | 2,540,265,055 | 200,000 | 70.6710 | 3,594,493,833 | 2022-11-30 |
| 743 | 2022-12-09 | 2,540,065,055 | 0 | 70.6654 | 3,594,493,833 | 2022-11-30 |
| 744 | 2022-12-08 | 2,540,065,055 | 0 | 70.6654 | 3,594,493,833 | 2022-11-30 |
| 745 | 2022-12-07 | 2,540,065,055 | -3,454,000 | 70.6654 | 3,594,493,833 | 2022-11-30 |
| 746 | 2022-12-06 | 2,543,519,055 | 3,594,560 | 70.7615 | 3,594,493,833 | 2022-11-30 |
| 747 | 2022-12-05 | 2,539,924,495 | 444,000 | 70.6615 | 3,594,493,833 | 2022-11-30 |
| 748 | 2022-12-02 | 2,539,480,495 | -2,628,200 | 70.6492 | 3,594,493,833 | 2022-11-30 |
| 749 | 2022-12-01 | 2,542,108,695 | -26,301,621 | 70.7223 | 3,594,493,833 | 2022-11-30 |
| 750 | 2022-11-30 | 2,568,410,316 | -10,006,394 | 71.4540 | 3,594,493,833 | 2022-11-30 |
| 751 | 2022-11-29 | 2,578,416,710 | 542,086 | 71.7324 | 3,594,493,833 | 2022-10-31 |
| 752 | 2022-11-28 | 2,577,874,624 | 5,710,647 | 71.7173 | 3,594,493,833 | 2022-10-31 |
| 753 | 2022-11-25 | 2,572,163,977 | -2,201,000 | 71.5584 | 3,594,493,833 | 2022-10-31 |
| 754 | 2022-11-24 | 2,574,364,977 | -11,888,781 | 71.6197 | 3,594,493,833 | 2022-10-31 |
| 755 | 2022-11-23 | 2,586,253,758 | -10,782,929 | 71.9504 | 3,594,493,833 | 2022-10-31 |
| 756 | 2022-11-22 | 2,597,036,687 | -1,937,272 | 72.2504 | 3,594,493,833 | 2022-10-31 |
| 757 | 2022-11-21 | 2,598,973,959 | 14,118,327 | 72.3043 | 3,594,493,833 | 2022-10-31 |
| 758 | 2022-11-18 | 2,584,855,632 | -16,783,734 | 71.9115 | 3,594,493,833 | 2022-10-31 |
| 759 | 2022-11-17 | 2,601,639,366 | 943,172 | 72.3785 | 3,594,493,833 | 2022-10-31 |
| 760 | 2022-11-16 | 2,600,696,194 | 6,052,400 | 72.3522 | 3,594,493,833 | 2022-10-31 |
| 761 | 2022-11-15 | 2,594,643,794 | 7,029,432 | 72.1838 | 3,594,493,833 | 2022-10-31 |
| 762 | 2022-11-14 | 2,587,614,362 | -5,685,449 | 71.9883 | 3,594,493,833 | 2022-10-31 |
| 763 | 2022-11-11 | 2,593,299,811 | 1,998,489 | 72.1465 | 3,594,493,833 | 2022-10-31 |
| 764 | 2022-11-10 | 2,591,301,322 | 2,506,000 | 72.0909 | 3,594,493,833 | 2022-10-31 |
| 765 | 2022-11-09 | 2,588,795,322 | 2,679,887 | 72.0211 | 3,594,493,833 | 2022-10-31 |
| 766 | 2022-11-08 | 2,586,115,435 | 4,707,705 | 71.9466 | 3,594,493,833 | 2022-10-31 |
| 767 | 2022-11-07 | 2,581,407,730 | 2,188,000 | 71.8156 | 3,594,493,833 | 2022-10-31 |
| 768 | 2022-11-04 | 2,579,219,730 | -6,763,342 | 71.7547 | 3,594,493,833 | 2022-10-31 |
| 769 | 2022-11-03 | 2,585,983,072 | 66,633,867 | 71.9429 | 3,594,493,833 | 2022-10-31 |
| 770 | 2022-11-02 | 2,519,349,205 | -59,667,083 | 70.0891 | 3,594,493,833 | 2022-10-31 |
| 771 | 2022-11-01 | 2,579,016,288 | 8,767,400 | 71.7491 | 3,594,493,833 | 2022-10-31 |
| 772 | 2022-10-31 | 2,570,248,888 | -432,707 | 71.5052 | 3,594,493,833 | 2022-10-31 |
| 773 | 2022-10-28 | 2,570,681,595 | 2,462,000 | 71.5172 | 3,594,493,833 | 2022-09-30 |
| 774 | 2022-10-27 | 2,568,219,595 | -2,284,000 | 71.4487 | 3,594,493,833 | 2022-09-30 |
| 775 | 2022-10-26 | 2,570,503,595 | 2,288,370 | 71.5123 | 3,594,493,833 | 2022-09-30 |
| 776 | 2022-10-25 | 2,568,215,225 | 7,878,004 | 71.4486 | 3,594,493,833 | 2022-09-30 |
| 777 | 2022-10-24 | 2,560,337,221 | 1,477,561 | 71.2294 | 3,594,493,833 | 2022-09-30 |
| 778 | 2022-10-21 | 2,558,859,660 | 1,826,000 | 71.1883 | 3,594,493,833 | 2022-09-30 |
| 779 | 2022-10-20 | 2,557,033,660 | -8,190,000 | 71.1375 | 3,594,493,833 | 2022-09-30 |
| 780 | 2022-10-19 | 2,565,223,660 | -3,590,001 | 71.3654 | 3,594,493,833 | 2022-09-30 |
| 781 | 2022-10-18 | 2,568,813,661 | 2,224,001 | 71.4652 | 3,594,493,833 | 2022-09-30 |
| 782 | 2022-10-17 | 2,566,589,660 | -7,877,657 | 71.4034 | 3,594,493,833 | 2022-09-30 |
| 783 | 2022-10-14 | 2,574,467,317 | 1,171,000 | 71.6225 | 3,594,493,833 | 2022-09-30 |
| 784 | 2022-10-13 | 2,573,296,317 | 814,000 | 71.5899 | 3,594,493,833 | 2022-09-30 |
| 785 | 2022-10-12 | 2,572,482,317 | 1,804,099 | 71.5673 | 3,594,493,833 | 2022-09-30 |
| 786 | 2022-10-11 | 2,570,678,218 | -388,002 | 71.5171 | 3,594,493,833 | 2022-09-30 |
| 787 | 2022-10-10 | 2,571,066,220 | -788,000 | 71.5279 | 3,594,493,833 | 2022-09-30 |
| 788 | 2022-10-07 | 2,571,854,220 | 770,000 | 71.5498 | 3,594,493,833 | 2022-09-30 |
| 789 | 2022-10-06 | 2,571,084,220 | 3,548,000 | 71.5284 | 3,594,493,833 | 2022-09-30 |
| 790 | 2022-10-05 | 2,567,536,220 | 90,000 | 71.4297 | 3,594,493,833 | 2022-09-30 |
| 791 | 2022-10-03 | 2,567,446,220 | 432,003 | 71.4272 | 3,594,493,833 | 2022-09-30 |
| 792 | 2022-09-30 | 2,567,014,217 | -5,505,640 | 71.4152 | 3,594,493,833 | 2022-09-30 |
| 793 | 2022-09-29 | 2,572,519,857 | 1,396,734 | 71.5683 | 3,594,493,833 | 2022-08-31 |
| 794 | 2022-09-28 | 2,571,123,123 | -2,816,810 | 71.5295 | 3,594,493,833 | 2022-08-31 |
| 795 | 2022-09-27 | 2,573,939,933 | -1,175,587 | 71.6079 | 3,594,493,833 | 2022-08-31 |
| 796 | 2022-09-26 | 2,575,115,520 | -1,798,242 | 71.6406 | 3,594,493,833 | 2022-08-31 |
| 797 | 2022-09-23 | 2,576,913,762 | -1,201,900 | 71.6906 | 3,594,493,833 | 2022-08-31 |
| 798 | 2022-09-22 | 2,578,115,662 | -6,306,595 | 71.7240 | 3,594,493,833 | 2022-08-31 |
| 799 | 2022-09-21 | 2,584,422,257 | -37,443,498 | 71.8995 | 3,594,493,833 | 2022-08-31 |
| 800 | 2022-09-20 | 2,621,865,755 | -16,115,519 | 72.9412 | 3,594,493,833 | 2022-08-31 |
| 801 | 2022-09-19 | 2,637,981,274 | -2,278,200 | 73.3895 | 3,594,493,833 | 2022-08-31 |
| 802 | 2022-09-16 | 2,640,259,474 | 913,335 | 73.4529 | 3,594,493,833 | 2022-08-31 |
| 803 | 2022-09-15 | 2,639,346,139 | -427,100 | 73.4275 | 3,594,493,833 | 2022-08-31 |
| 804 | 2022-09-14 | 2,639,773,239 | -5,322,400 | 73.4394 | 3,594,493,833 | 2022-08-31 |
| 805 | 2022-09-13 | 2,645,095,639 | -365,383 | 73.5874 | 3,594,493,833 | 2022-08-31 |
| 806 | 2022-09-09 | 2,645,461,022 | -2,144,400 | 73.5976 | 3,594,493,833 | 2022-08-31 |
| 807 | 2022-09-08 | 2,647,605,422 | -7,882,744 | 73.6573 | 3,594,493,833 | 2022-08-31 |
| 808 | 2022-09-07 | 2,655,488,166 | -15,689,482 | 73.8766 | 3,594,493,833 | 2022-08-31 |
| 809 | 2022-09-06 | 2,671,177,648 | 379,200 | 74.3130 | 3,594,493,833 | 2022-08-31 |
| 810 | 2022-09-05 | 2,670,798,448 | 4,882,351 | 74.3025 | 3,594,493,833 | 2022-08-31 |
| 811 | 2022-09-02 | 2,665,916,097 | -704,000 | 74.1667 | 3,594,493,833 | 2022-08-31 |
| 812 | 2022-09-01 | 2,666,620,097 | 6,471,200 | 74.1862 | 3,594,493,833 | 2022-08-31 |
| 813 | 2022-08-31 | 2,660,148,897 | -14,132,000 | 74.0062 | 3,594,493,833 | 2022-08-31 |
| 814 | 2022-08-30 | 2,674,280,897 | 2,478,995 | 74.3994 | 3,594,493,833 | 2022-07-31 |
| 815 | 2022-08-29 | 2,671,801,902 | -1,438,000 | 74.3304 | 3,594,493,833 | 2022-07-31 |
| 816 | 2022-08-26 | 2,673,239,902 | -6,832,000 | 74.3704 | 3,594,493,833 | 2022-07-31 |
| 817 | 2022-08-25 | 2,680,071,902 | -238,000 | 74.5605 | 3,594,493,833 | 2022-07-31 |
| 818 | 2022-08-24 | 2,680,309,902 | 3,802,000 | 74.5671 | 3,594,493,833 | 2022-07-31 |
| 819 | 2022-08-23 | 2,676,507,902 | 1,032,000 | 74.4613 | 3,594,493,833 | 2022-07-31 |
| 820 | 2022-08-22 | 2,675,475,902 | -2,192,739 | 74.4326 | 3,594,493,833 | 2022-07-31 |
| 821 | 2022-08-19 | 2,677,668,641 | -1,328,000 | 74.4936 | 3,594,493,833 | 2022-07-31 |
| 822 | 2022-08-18 | 2,678,996,641 | 712,000 | 74.5306 | 3,594,493,833 | 2022-07-31 |
| 823 | 2022-08-17 | 2,678,284,641 | -1,120,000 | 74.5108 | 3,594,493,833 | 2022-07-31 |
| 824 | 2022-08-16 | 2,679,404,641 | 3,997,439 | 74.5419 | 3,594,493,833 | 2022-07-31 |
| 825 | 2022-08-15 | 2,675,407,202 | -264,700 | 74.4307 | 3,594,493,833 | 2022-07-31 |
| 826 | 2022-08-12 | 2,675,671,902 | 1,270,000 | 74.4381 | 3,594,493,833 | 2022-07-31 |
| 827 | 2022-08-11 | 2,674,401,902 | -1,523,662 | 74.4027 | 3,594,493,833 | 2022-07-31 |
| 828 | 2022-08-10 | 2,675,925,564 | -2,624,335 | 74.4451 | 3,594,493,833 | 2022-07-31 |
| 829 | 2022-08-09 | 2,678,549,899 | -354,000 | 74.5181 | 3,594,493,833 | 2022-07-31 |
| 830 | 2022-08-08 | 2,678,903,899 | -1,983,338 | 74.5280 | 3,594,493,833 | 2022-07-31 |
| 831 | 2022-08-05 | 2,680,887,237 | -3,282,000 | 74.5832 | 3,594,493,833 | 2022-07-31 |
| 832 | 2022-08-04 | 2,684,169,237 | -4,736,000 | 74.6745 | 3,594,493,833 | 2022-07-31 |
| 833 | 2022-08-03 | 2,688,905,237 | -4,660,000 | 74.8062 | 3,594,493,833 | 2022-07-31 |
| 834 | 2022-08-02 | 2,693,565,237 | -6,156,000 | 74.9359 | 3,594,493,833 | 2022-07-31 |
| 835 | 2022-08-01 | 2,699,721,237 | -2,994,000 | 75.1071 | 3,594,493,833 | 2022-07-31 |
| 836 | 2022-07-29 | 2,702,715,237 | 4,582,000 | 75.1904 | 3,594,493,833 | 2022-06-30 |
| 837 | 2022-07-28 | 2,698,133,237 | -1,034,035 | 75.0630 | 3,594,493,833 | 2022-06-30 |
| 838 | 2022-07-27 | 2,699,167,272 | -4,523,700 | 75.0917 | 3,594,493,833 | 2022-06-30 |
| 839 | 2022-07-26 | 2,703,690,972 | -688,648 | 75.2176 | 3,594,493,833 | 2022-06-30 |
| 840 | 2022-07-25 | 2,704,379,620 | -6,382,000 | 75.2367 | 3,594,493,833 | 2022-06-30 |
| 841 | 2022-07-22 | 2,710,761,620 | -3,200,000 | 75.4143 | 3,594,493,833 | 2022-06-30 |
| 842 | 2022-07-21 | 2,713,961,620 | -4,504,000 | 75.5033 | 3,594,493,833 | 2022-06-30 |
| 843 | 2022-07-20 | 2,718,465,620 | -190,000 | 75.6286 | 3,594,493,833 | 2022-06-30 |
| 844 | 2022-07-19 | 2,718,655,620 | -6,090,000 | 75.6339 | 3,594,493,833 | 2022-06-30 |
| 845 | 2022-07-18 | 2,724,745,620 | -643,920 | 75.8033 | 3,594,493,833 | 2022-06-30 |
| 846 | 2022-07-15 | 2,725,389,540 | 4,634,568 | 75.8212 | 3,594,493,833 | 2022-06-30 |
| 847 | 2022-07-14 | 2,720,754,972 | -6,894,000 | 75.6923 | 3,594,493,833 | 2022-06-30 |
| 848 | 2022-07-13 | 2,727,648,972 | -29,292,100 | 75.8841 | 3,594,493,833 | 2022-06-30 |
| 849 | 2022-07-12 | 2,756,941,072 | 4,575,550 | 76.6990 | 3,594,493,833 | 2022-06-30 |
| 850 | 2022-07-11 | 2,752,365,522 | -11,391,000 | 76.5717 | 3,594,493,833 | 2022-06-30 |
| 851 | 2022-07-08 | 2,763,756,522 | -2,292,000 | 76.8886 | 3,594,493,833 | 2022-06-30 |
| 852 | 2022-07-07 | 2,766,048,522 | -5,824,999 | 76.9524 | 3,594,493,833 | 2022-06-30 |
| 853 | 2022-07-06 | 2,771,873,521 | -1,289,130 | 77.1144 | 3,594,493,833 | 2022-06-30 |
| 854 | 2022-07-05 | 2,773,162,651 | 14,533,680 | 77.1503 | 3,594,493,833 | 2022-06-30 |
| 855 | 2022-07-04 | 2,758,628,971 | -1,219,247 | 76.7460 | 3,594,493,833 | 2022-06-30 |
| 856 | 2022-06-30 | 2,759,848,218 | -18,448,993 | 76.7799 | 3,594,493,833 | 2022-06-30 |
| 857 | 2022-06-29 | 2,778,297,211 | 566,450 | 77.2931 | 3,594,493,833 | 2022-05-31 |
| 858 | 2022-06-28 | 2,777,730,761 | 1,095,000 | 77.2774 | 3,594,493,833 | 2022-05-31 |
| 859 | 2022-06-27 | 2,776,635,761 | 2,966,170 | 77.2469 | 3,594,493,833 | 2022-05-31 |
| 860 | 2022-06-24 | 2,773,669,591 | 1,815,000 | 77.1644 | 3,594,493,833 | 2022-05-31 |
| 861 | 2022-06-23 | 2,771,854,591 | 1,695,550 | 77.1139 | 3,594,493,833 | 2022-05-31 |
| 862 | 2022-06-22 | 2,770,159,041 | -1,830,000 | 77.0667 | 3,594,493,833 | 2022-05-31 |
| 863 | 2022-06-21 | 2,771,989,041 | -16,929,739 | 77.1176 | 3,594,493,833 | 2022-05-31 |
| 864 | 2022-06-20 | 2,788,918,780 | -22,411,212 | 77.5886 | 3,594,493,833 | 2022-05-31 |
| 865 | 2022-06-17 | 2,811,329,992 | -19,470,257 | 78.2121 | 3,594,493,833 | 2022-05-31 |
| 866 | 2022-06-16 | 2,830,800,249 | -748,156 | 78.7538 | 3,594,493,833 | 2022-05-31 |
| 867 | 2022-06-15 | 2,831,548,405 | -4,244,562 | 78.7746 | 3,594,493,833 | 2022-05-31 |
| 868 | 2022-06-14 | 2,835,792,967 | 3,139,836 | 78.8927 | 3,594,493,833 | 2022-05-31 |
| 869 | 2022-06-13 | 2,832,653,131 | -3,338,970 | 78.8053 | 3,594,493,833 | 2022-05-31 |
| 870 | 2022-06-10 | 2,835,992,101 | -6,500,000 | 78.8982 | 3,594,493,833 | 2022-05-31 |
| 871 | 2022-06-09 | 2,842,492,101 | -12,002,000 | 79.0791 | 3,594,493,833 | 2022-05-31 |
| 872 | 2022-06-08 | 2,854,494,101 | 12,918,000 | 79.4130 | 3,594,493,833 | 2022-05-31 |
| 873 | 2022-06-07 | 2,841,576,101 | -3,048,000 | 79.0536 | 3,594,493,833 | 2022-05-31 |
| 874 | 2022-06-06 | 2,844,624,101 | -9,739,878 | 79.1384 | 3,594,493,833 | 2022-05-31 |
| 875 | 2022-06-02 | 2,854,363,979 | -1,616,000 | 79.4093 | 3,594,493,833 | 2022-05-31 |
| 876 | 2022-06-01 | 2,855,979,979 | 1,954,616 | 79.4543 | 3,594,493,833 | 2022-05-31 |
| 877 | 2022-05-31 | 2,854,025,363 | 358,000 | 79.3999 | 3,594,493,833 | 2022-05-31 |
| 878 | 2022-05-30 | 2,853,667,363 | -534,000 | 79.3900 | 3,594,493,833 | 2022-04-30 |
| 879 | 2022-05-27 | 2,854,201,363 | -1,650,000 | 79.4048 | 3,594,493,833 | 2022-04-30 |
| 880 | 2022-05-26 | 2,855,851,363 | -12,867,336 | 79.4507 | 3,594,493,833 | 2022-04-30 |
| 881 | 2022-05-25 | 2,868,718,699 | 918,000 | 79.8087 | 3,594,493,833 | 2022-04-30 |
| 882 | 2022-05-24 | 2,867,800,699 | -630,000 | 79.7832 | 3,594,493,833 | 2022-04-30 |
| 883 | 2022-05-23 | 2,868,430,699 | 5,353,445 | 79.8007 | 3,594,493,833 | 2022-04-30 |
| 884 | 2022-05-20 | 2,863,077,254 | 484,027 | 79.6518 | 3,594,493,833 | 2022-04-30 |
| 885 | 2022-05-19 | 2,862,593,227 | 9,068,687 | 79.6383 | 3,594,493,833 | 2022-04-30 |
| 886 | 2022-05-18 | 2,853,524,540 | -2,889,896 | 79.3860 | 3,594,493,833 | 2022-04-30 |
| 887 | 2022-05-17 | 2,856,414,436 | 2,760,683 | 79.4664 | 3,594,493,833 | 2022-04-30 |
| 888 | 2022-05-16 | 2,853,653,753 | -5,770,904 | 79.3896 | 3,594,493,833 | 2022-04-30 |
| 889 | 2022-05-13 | 2,859,424,657 | 80,394 | 79.5501 | 3,594,493,833 | 2022-04-30 |
| 890 | 2022-05-12 | 2,859,344,263 | 2,956,000 | 79.5479 | 3,594,493,833 | 2022-04-30 |
| 891 | 2022-05-11 | 2,856,388,263 | -5,163,000 | 79.4657 | 3,594,493,833 | 2022-04-30 |
| 892 | 2022-05-10 | 2,861,551,263 | 12,795,140 | 79.6093 | 3,594,493,833 | 2022-04-30 |
| 893 | 2022-05-06 | 2,848,756,123 | 1,343,525 | 79.2533 | 3,594,493,833 | 2022-04-30 |
| 894 | 2022-05-05 | 2,847,412,598 | 815,830 | 79.2160 | 3,594,493,833 | 2022-04-30 |
| 895 | 2022-05-04 | 2,846,596,768 | 618,000 | 79.1933 | 3,594,493,833 | 2022-04-30 |
| 896 | 2022-05-03 | 2,845,978,768 | -1,870,000 | 79.1761 | 3,594,493,833 | 2022-04-30 |
| 897 | 2022-04-29 | 2,847,848,768 | 2,084,000 | 79.2281 | 3,594,493,833 | 2022-03-31 |
| 898 | 2022-04-28 | 2,845,764,768 | 4,955,105 | 79.1701 | 3,594,493,833 | 2022-03-31 |
| 899 | 2022-04-27 | 2,840,809,663 | -3,083,569 | 79.0323 | 3,594,493,833 | 2022-03-31 |
| 900 | 2022-04-26 | 2,843,893,232 | -2,913,836 | 79.1180 | 3,594,493,833 | 2022-03-31 |
| 901 | 2022-04-25 | 2,846,807,068 | -8,752,000 | 79.1991 | 3,594,493,833 | 2022-03-31 |
| 902 | 2022-04-22 | 2,855,559,068 | 534,000 | 79.4426 | 3,594,493,833 | 2022-03-31 |
| 903 | 2022-04-21 | 2,855,025,068 | 2,430,000 | 79.4277 | 3,594,493,833 | 2022-03-31 |
| 904 | 2022-04-20 | 2,852,595,068 | 784,000 | 79.3601 | 3,594,493,833 | 2022-03-31 |
| 905 | 2022-04-19 | 2,851,811,068 | -3,860,000 | 79.3383 | 3,594,493,833 | 2022-03-31 |
| 906 | 2022-04-14 | 2,855,671,068 | -1,768,450 | 79.4457 | 3,594,493,833 | 2022-03-31 |
| 907 | 2022-04-13 | 2,857,439,518 | -11,678,000 | 79.4949 | 3,594,493,833 | 2022-03-31 |
| 908 | 2022-04-12 | 2,869,117,518 | 559,819 | 79.8198 | 3,594,493,833 | 2022-03-31 |
| 909 | 2022-04-11 | 2,868,557,699 | -1,316,000 | 79.8042 | 3,594,493,833 | 2022-03-31 |
| 910 | 2022-04-08 | 2,869,873,699 | 9,500,920 | 79.8408 | 3,594,493,833 | 2022-03-31 |
| 911 | 2022-04-07 | 2,860,372,779 | -4,045,920 | 79.5765 | 3,594,493,833 | 2022-03-31 |
| 912 | 2022-04-06 | 2,864,418,699 | 11,794,000 | 79.6891 | 3,594,493,833 | 2022-03-31 |
| 913 | 2022-04-04 | 2,852,624,699 | 5,486,700 | 79.3610 | 3,594,493,833 | 2022-03-31 |
| 914 | 2022-04-01 | 2,847,137,999 | 13,280,000 | 79.2083 | 3,594,493,833 | 2022-03-31 |
| 915 | 2022-03-31 | 2,833,857,999 | 4,208,937 | 78.8389 | 3,594,493,833 | 2022-03-31 |
| 916 | 2022-03-30 | 2,829,649,062 | 2,261,803 | 78.7218 | 3,594,493,833 | 2022-02-28 |
| 917 | 2022-03-29 | 2,827,387,259 | -3,501,000 | 78.6588 | 3,594,493,833 | 2022-02-28 |
| 918 | 2022-03-28 | 2,830,888,259 | 2,326,260 | 78.7562 | 3,594,493,833 | 2022-02-28 |
| 919 | 2022-03-25 | 2,828,561,999 | 17,902,999 | 78.6915 | 3,594,493,833 | 2022-02-28 |
| 920 | 2022-03-24 | 2,810,659,000 | 3,077,246 | 78.1935 | 3,594,493,833 | 2022-02-28 |
| 921 | 2022-03-23 | 2,807,581,754 | -3,441,000 | 78.1078 | 3,594,493,833 | 2022-02-28 |
| 922 | 2022-03-22 | 2,811,022,754 | 9,408,440 | 78.2036 | 3,594,493,833 | 2022-02-28 |
| 923 | 2022-03-21 | 2,801,614,314 | 990,325 | 77.9418 | 3,594,493,833 | 2022-02-28 |
| 924 | 2022-03-18 | 2,800,623,989 | -975,100 | 77.9143 | 3,594,493,833 | 2022-02-28 |
| 925 | 2022-03-17 | 2,801,599,089 | -8,423,325 | 77.9414 | 3,594,493,833 | 2022-02-28 |
| 926 | 2022-03-16 | 2,810,022,414 | -18,867,650 | 78.1757 | 3,594,493,833 | 2022-02-28 |
| 927 | 2022-03-15 | 2,828,890,064 | -7,276,600 | 78.7007 | 3,594,493,833 | 2022-02-28 |
| 928 | 2022-03-14 | 2,836,166,664 | -8,824,419 | 78.9031 | 3,594,493,833 | 2022-02-28 |
| 929 | 2022-03-11 | 2,844,991,083 | 6,626,421 | 79.1486 | 3,594,493,833 | 2022-02-28 |
| 930 | 2022-03-10 | 2,838,364,662 | -4,966,048 | 78.9642 | 3,594,493,833 | 2022-02-28 |
| 931 | 2022-03-09 | 2,843,330,710 | -3,906,291 | 79.1024 | 3,594,493,833 | 2022-02-28 |
| 932 | 2022-03-08 | 2,847,237,001 | 1,169,854 | 79.2111 | 3,594,493,833 | 2022-02-28 |
| 933 | 2022-03-07 | 2,846,067,147 | -33,291,116 | 79.1785 | 3,594,493,833 | 2022-02-28 |
| 934 | 2022-03-04 | 2,879,358,263 | 35,805,944 | 80.1047 | 3,594,493,833 | 2022-02-28 |
| 935 | 2022-03-03 | 2,843,552,319 | 24,290,422 | 79.1086 | 3,594,493,833 | 2022-02-28 |
| 936 | 2022-03-02 | 2,819,261,897 | -30,068,670 | 78.4328 | 3,594,493,833 | 2022-02-28 |
| 937 | 2022-03-01 | 2,849,330,567 | -649,356 | 79.2693 | 3,594,493,833 | 2022-02-28 |
| 938 | 2022-02-28 | 2,849,979,923 | -13,119,127 | 79.2874 | 3,594,493,833 | 2022-02-28 |
| 939 | 2022-02-25 | 2,863,099,050 | 401,430 | 79.6524 | 3,594,493,833 | 2022-01-31 |
| 940 | 2022-02-24 | 2,862,697,620 | -3,374,776 | 79.6412 | 3,594,493,833 | 2022-01-31 |
| 941 | 2022-02-23 | 2,866,072,396 | -3,090,108 | 79.7351 | 3,594,493,833 | 2022-01-31 |
| 942 | 2022-02-22 | 2,869,162,504 | -606,544 | 79.8210 | 3,594,493,833 | 2022-01-31 |
| 943 | 2022-02-21 | 2,869,769,048 | -14,704,000 | 79.8379 | 3,594,493,833 | 2022-01-31 |
| 944 | 2022-02-18 | 2,884,473,048 | 2,022,353 | 80.2470 | 3,594,493,833 | 2022-01-31 |
| 945 | 2022-02-17 | 2,882,450,695 | -3,100,073 | 80.1907 | 3,594,493,833 | 2022-01-31 |
| 946 | 2022-02-16 | 2,885,550,768 | -6,237,927 | 80.2770 | 3,594,493,833 | 2022-01-31 |
| 947 | 2022-02-15 | 2,891,788,695 | -8,132,077 | 80.4505 | 3,594,493,833 | 2022-01-31 |
| 948 | 2022-02-14 | 2,899,920,772 | 4,385,140 | 80.6767 | 3,594,493,833 | 2022-01-31 |
| 949 | 2022-02-11 | 2,895,535,632 | 22,991,141 | 80.5548 | 3,594,493,833 | 2022-01-31 |
| 950 | 2022-02-10 | 2,872,544,491 | 8,370,000 | 79.9151 | 3,594,493,833 | 2022-01-31 |
| 951 | 2022-02-09 | 2,864,174,491 | -17,025,906 | 79.6823 | 3,594,493,833 | 2022-01-31 |
| 952 | 2022-02-08 | 2,881,200,397 | -29,041,834 | 80.1559 | 3,594,493,833 | 2022-01-31 |
| 953 | 2022-02-07 | 2,910,242,231 | -5,886,487 | 80.9639 | 3,594,493,833 | 2022-01-31 |
| 954 | 2022-02-04 | 2,916,128,718 | 36,296,862 | 81.1277 | 3,594,493,833 | 2022-01-31 |
| 955 | 2022-01-31 | 2,879,831,856 | 0 | 80.1179 | 3,594,493,833 | 2022-01-31 |
| 956 | 2022-01-28 | 2,879,831,856 | -14,564,336 | 80.1179 | 3,594,493,833 | 2021-12-31 |
| 957 | 2022-01-27 | 2,894,396,192 | 10,544,332 | 80.5231 | 3,594,493,833 | 2021-12-31 |
| 958 | 2022-01-26 | 2,883,851,860 | -8,084,960 | 80.2297 | 3,594,493,833 | 2021-12-31 |
| 959 | 2022-01-25 | 2,891,936,820 | -5,667,219 | 80.4546 | 3,594,493,833 | 2021-12-31 |
| 960 | 2022-01-24 | 2,897,604,039 | 10,919,694 | 80.6123 | 3,594,493,833 | 2021-12-31 |
| 961 | 2022-01-21 | 2,886,684,345 | 11,037,828 | 80.3085 | 3,594,493,833 | 2021-12-31 |
| 962 | 2022-01-20 | 2,875,646,517 | 48,705,282 | 80.0014 | 3,594,493,833 | 2021-12-31 |
| 963 | 2022-01-19 | 2,826,941,235 | 1,103,555 | 78.6464 | 3,594,493,833 | 2021-12-31 |
| 964 | 2022-01-18 | 2,825,837,680 | -3,962,629 | 78.6157 | 3,594,493,833 | 2021-12-31 |
| 965 | 2022-01-17 | 2,829,800,309 | 6,902,291 | 78.7260 | 3,594,493,833 | 2021-12-31 |
| 966 | 2022-01-14 | 2,822,898,018 | -5,446,588 | 78.5340 | 3,594,493,833 | 2021-12-31 |
| 967 | 2022-01-13 | 2,828,344,606 | -7,590,724 | 78.6855 | 3,594,493,833 | 2021-12-31 |
| 968 | 2022-01-12 | 2,835,935,330 | 3,554,827 | 78.8967 | 3,594,493,833 | 2021-12-31 |
| 969 | 2022-01-11 | 2,832,380,503 | -15,066,300 | 78.7978 | 3,594,493,833 | 2021-12-31 |
| 970 | 2022-01-10 | 2,847,446,803 | -4,146,771 | 79.2169 | 3,594,493,833 | 2021-12-31 |
| 971 | 2022-01-07 | 2,851,593,574 | -18,895,081 | 79.3323 | 3,594,493,833 | 2021-12-31 |
| 972 | 2022-01-06 | 2,870,488,655 | -1,568,240 | 79.8579 | 3,594,493,833 | 2021-12-31 |
| 973 | 2022-01-05 | 2,872,056,895 | -3,405,030 | 79.9016 | 3,594,493,833 | 2021-12-31 |
| 974 | 2022-01-04 | 2,875,461,925 | 12,304,157 | 79.9963 | 3,594,493,833 | 2021-12-31 |
| 975 | 2022-01-03 | 2,863,157,768 | 4,773,731 | 79.6540 | 3,594,493,833 | 2021-12-31 |
| 976 | 2021-12-31 | 2,858,384,037 | 0 | 79.5212 | 3,594,493,833 | 2021-12-31 |
| 977 | 2021-12-30 | 2,858,384,037 | 9,719,591 | 79.5212 | 3,594,493,833 | 2021-11-30 |
| 978 | 2021-12-29 | 2,848,664,446 | 10,717,885 | 79.2508 | 3,594,493,833 | 2021-11-30 |
| 979 | 2021-12-28 | 2,837,946,561 | -5,431,126 | 78.9526 | 3,594,493,833 | 2021-11-30 |
| 980 | 2021-12-24 | 2,843,377,687 | 0 | 79.1037 | 3,594,493,833 | 2021-11-30 |
| 981 | 2021-12-23 | 2,843,377,687 | 14,571,286 | 79.1037 | 3,594,493,833 | 2021-11-30 |
| 982 | 2021-12-22 | 2,828,806,401 | -5,946,068 | 78.6983 | 3,594,493,833 | 2021-11-30 |
| 983 | 2021-12-21 | 2,834,752,469 | 9,224,412 | 78.8637 | 3,594,493,833 | 2021-11-30 |
| 984 | 2021-12-20 | 2,825,528,057 | 2,833,562 | 78.6071 | 3,594,493,833 | 2021-11-30 |
| 985 | 2021-12-17 | 2,822,694,495 | 933,223 | 78.5283 | 3,594,493,833 | 2021-11-30 |
| 986 | 2021-12-16 | 2,821,761,272 | 1,228,534 | 78.5023 | 3,594,493,833 | 2021-11-30 |
| 987 | 2021-12-15 | 2,820,532,738 | -1,140,007 | 78.4681 | 3,594,493,833 | 2021-11-30 |
| 988 | 2021-12-14 | 2,821,672,745 | 2,227,574 | 78.4999 | 3,594,493,833 | 2021-11-30 |
| 989 | 2021-12-13 | 2,819,445,171 | 5,087,921 | 78.4379 | 3,594,493,833 | 2021-11-30 |
| 990 | 2021-12-10 | 2,814,357,250 | 9,923,517 | 78.2963 | 3,594,493,833 | 2021-11-30 |
| 991 | 2021-12-09 | 2,804,433,733 | -8,413,351 | 78.0203 | 3,594,493,833 | 2021-11-30 |
| 992 | 2021-12-08 | 2,812,847,084 | 3,877,780 | 78.2543 | 3,594,493,833 | 2021-11-30 |
| 993 | 2021-12-07 | 2,808,969,304 | 19,552,340 | 78.1464 | 3,594,493,833 | 2021-11-30 |
| 994 | 2021-12-06 | 2,789,416,964 | 217,922,201 | 77.6025 | 3,594,493,833 | 2021-11-30 |
| 995 | 2021-12-03 | 2,571,494,763 | -21,588,283 | 71.5398 | 3,594,493,833 | 2021-11-30 |
| 996 | 2021-12-02 | 2,593,083,046 | -2,283,863 | 72.1404 | 3,594,493,833 | 2021-11-30 |
| 997 | 2021-12-01 | 2,595,366,909 | -2,979,300 | 72.2040 | 3,594,493,833 | 2021-11-30 |
| 998 | 2021-11-30 | 2,598,346,209 | -3,952,185 | 72.2868 | 3,594,493,833 | 2021-11-30 |
| 999 | 2021-11-29 | 2,602,298,394 | -10,291,502 | 72.3968 | 3,594,493,833 | 2021-11-03 |
| 1000 | 2021-11-26 | 2,612,589,896 | -7,003,310 | 72.6831 | 3,594,493,833 | 2021-11-03 |
| 1001 | 2021-11-25 | 2,619,593,206 | -1,237,104 | 72.8779 | 3,594,493,833 | 2021-11-03 |
| 1002 | 2021-11-24 | 2,620,830,310 | 6,580,060 | 72.9124 | 3,594,493,833 | 2021-11-03 |
| 1003 | 2021-11-23 | 2,614,250,250 | 3,597,130 | 72.7293 | 3,594,493,833 | 2021-11-03 |
| 1004 | 2021-11-22 | 2,610,653,120 | -5,381,128 | 72.6292 | 3,594,493,833 | 2021-11-03 |
| 1005 | 2021-11-19 | 2,616,034,248 | 5,766,258 | 72.7789 | 3,594,493,833 | 2021-11-03 |
| 1006 | 2021-11-18 | 2,610,267,990 | 1,720,400 | 72.6185 | 3,594,493,833 | 2021-11-03 |
| 1007 | 2021-11-17 | 2,608,547,590 | 3,581,715 | 72.5707 | 3,594,493,833 | 2021-11-03 |
| 1008 | 2021-11-16 | 2,604,965,875 | -597,695 | 72.4710 | 3,594,493,833 | 2021-11-03 |
| 1009 | 2021-11-15 | 2,605,563,570 | 57,503 | 72.4876 | 3,594,493,833 | 2021-11-03 |
| 1010 | 2021-11-12 | 2,605,506,067 | 10,745,314 | 72.4860 | 3,594,493,833 | 2021-11-03 |
| 1011 | 2021-11-11 | 2,594,760,753 | -3,933,837 | 72.1871 | 3,594,493,833 | 2021-11-03 |
| 1012 | 2021-11-10 | 2,598,694,590 | 9,958,347 | 72.2965 | 3,594,493,833 | 2021-11-03 |
| 1013 | 2021-11-09 | 2,588,736,243 | 25,186,800 | 72.0195 | 3,594,493,833 | 2021-11-03 |
| 1014 | 2021-11-08 | 2,563,549,443 | -22,243,380 | 71.3188 | 3,594,493,833 | 2021-11-03 |
| 1015 | 2021-11-05 | 2,585,792,823 | -28,610,196 | 71.9376 | 3,594,493,833 | 2021-11-03 |
| 1016 | 2021-11-04 | 2,614,403,019 | 30,703,077 | 72.7336 | 3,594,493,833 | 2021-11-03 |
| 1017 | 2021-11-03 | 2,583,699,942 | -19,397,241 | 71.8794 | 3,594,493,833 | 2021-11-03 |
| 1018 | 2021-11-02 | 2,603,097,183 | 65,348,468 | 77.1404 | 3,374,493,833 | 2021-10-31 |
| 1019 | 2021-11-01 | 2,537,748,715 | 28,127,257 | 75.2038 | 3,374,493,833 | 2021-10-31 |
| 1020 | 2021-10-29 | 2,509,621,458 | -144,132,597 | 74.3703 | 3,374,493,833 | 2021-09-30 |
| 1021 | 2021-10-28 | 2,653,754,055 | -11,991,274 | 78.6415 | 3,374,493,833 | 2021-09-30 |
| 1022 | 2021-10-27 | 2,665,745,329 | 11,424,446 | 78.9969 | 3,374,493,833 | 2021-09-30 |
| 1023 | 2021-10-26 | 2,654,320,883 | 8,038,711 | 78.6583 | 3,374,493,833 | 2021-09-30 |
| 1024 | 2021-10-25 | 2,646,282,172 | 6,186,424 | 78.4201 | 3,374,493,833 | 2021-09-30 |
| 1025 | 2021-10-22 | 2,640,095,748 | -4,596,437 | 78.2368 | 3,374,493,833 | 2021-09-30 |
| 1026 | 2021-10-21 | 2,644,692,185 | -2,717,650 | 78.3730 | 3,374,493,833 | 2021-09-30 |
| 1027 | 2021-10-20 | 2,647,409,835 | -6,725,344 | 78.4535 | 3,374,493,833 | 2021-09-30 |
| 1028 | 2021-10-19 | 2,654,135,179 | -14,747,982 | 78.6528 | 3,374,493,833 | 2021-09-30 |
| 1029 | 2021-10-18 | 2,668,883,161 | 7,428,778 | 79.0899 | 3,374,493,833 | 2021-09-30 |
| 1030 | 2021-10-15 | 2,661,454,383 | -9,826,401 | 78.8697 | 3,374,493,833 | 2021-09-30 |
| 1031 | 2021-10-12 | 2,671,280,784 | -7,343,116 | 79.1609 | 3,374,493,833 | 2021-09-30 |
| 1032 | 2021-10-11 | 2,678,623,900 | 4,077,083 | 79.3785 | 3,374,493,833 | 2021-09-30 |
| 1033 | 2021-10-08 | 2,674,546,817 | 15,755,561 | 79.2577 | 3,374,493,833 | 2021-09-30 |
| 1034 | 2021-10-07 | 2,658,791,256 | -46,916,075 | 78.7908 | 3,374,493,833 | 2021-09-30 |
| 1035 | 2021-10-06 | 2,705,707,331 | -10,550,866 | 80.1811 | 3,374,493,833 | 2021-09-30 |
| 1036 | 2021-10-05 | 2,716,258,197 | 2,443,950 | 80.4938 | 3,374,493,833 | 2021-09-30 |
| 1037 | 2021-10-04 | 2,713,814,247 | -1,159,000 | 80.4214 | 3,374,493,833 | 2021-09-30 |
| 1038 | 2021-09-30 | 2,714,973,247 | 1,263,949 | 80.4557 | 3,374,493,833 | 2021-09-30 |
| 1039 | 2021-09-29 | 2,713,709,298 | 4,526,548 | 80.4183 | 3,374,493,833 | 2021-09-17 |
| 1040 | 2021-09-28 | 2,709,182,750 | -14,645,985 | 80.2841 | 3,374,493,833 | 2021-09-17 |
| 1041 | 2021-09-27 | 2,723,828,735 | -3,450,127 | 80.7181 | 3,374,493,833 | 2021-09-17 |
| 1042 | 2021-09-24 | 2,727,278,862 | -620,856 | 80.8204 | 3,374,493,833 | 2021-09-17 |
| 1043 | 2021-09-23 | 2,727,899,718 | 10,116,542 | 80.8388 | 3,374,493,833 | 2021-09-17 |
| 1044 | 2021-09-21 | 2,717,783,176 | -846,528 | 80.5390 | 3,374,493,833 | 2021-09-17 |
| 1045 | 2021-09-20 | 2,718,629,704 | 2,797,559 | 80.5641 | 3,374,493,833 | 2021-09-17 |
| 1046 | 2021-09-17 | 2,715,832,145 | 1,961,000 | 80.4812 | 3,374,493,833 | 2021-09-17 |
| 1047 | 2021-09-16 | 2,713,871,145 | -2,959,625 | 80.8870 | 3,355,139,983 | 2021-08-31 |
| 1048 | 2021-09-15 | 2,716,830,770 | -103,630 | 80.9752 | 3,355,139,983 | 2021-08-31 |
| 1049 | 2021-09-14 | 2,716,934,400 | -420,400 | 80.9783 | 3,355,139,983 | 2021-08-31 |
| 1050 | 2021-09-13 | 2,717,354,800 | -514,744 | 80.9908 | 3,355,139,983 | 2021-08-31 |
| 1051 | 2021-09-10 | 2,717,869,544 | -273,303 | 81.0061 | 3,355,139,983 | 2021-08-31 |
| 1052 | 2021-09-09 | 2,718,142,847 | 3,932,360 | 81.0143 | 3,355,139,983 | 2021-08-31 |
| 1053 | 2021-09-08 | 2,714,210,487 | -13,483,000 | 80.8971 | 3,355,139,983 | 2021-08-31 |
| 1054 | 2021-09-07 | 2,727,693,487 | 12,439,321 | 81.2989 | 3,355,139,983 | 2021-08-31 |
| 1055 | 2021-09-06 | 2,715,254,166 | 150,399 | 80.9282 | 3,355,139,983 | 2021-08-31 |
| 1056 | 2021-09-03 | 2,715,103,767 | 11,513,569 | 80.9237 | 3,355,139,983 | 2021-08-31 |
| 1057 | 2021-09-02 | 2,703,590,198 | 5,197,649 | 80.5805 | 3,355,139,983 | 2021-08-31 |
| 1058 | 2021-09-01 | 2,698,392,549 | 5,957,400 | 80.4256 | 3,355,139,983 | 2021-08-31 |
| 1059 | 2021-08-31 | 2,692,435,149 | 6,959,260 | 80.2481 | 3,355,139,983 | 2021-08-31 |
| 1060 | 2021-08-30 | 2,685,475,889 | -6,287,340 | 80.0407 | 3,355,139,983 | 2021-07-31 |
| 1061 | 2021-08-27 | 2,691,763,229 | 8,625,840 | 80.2280 | 3,355,139,983 | 2021-07-31 |
| 1062 | 2021-08-26 | 2,683,137,389 | 2,684,600 | 79.9710 | 3,355,139,983 | 2021-07-31 |
| 1063 | 2021-08-25 | 2,680,452,789 | 2,960,261 | 79.8909 | 3,355,139,983 | 2021-07-31 |
| 1064 | 2021-08-24 | 2,677,492,528 | -7,489,295 | 79.8027 | 3,355,139,983 | 2021-07-31 |
| 1065 | 2021-08-23 | 2,684,981,823 | -6,314,005 | 80.0259 | 3,355,139,983 | 2021-07-31 |
| 1066 | 2021-08-20 | 2,691,295,828 | 144,496 | 80.2141 | 3,355,139,983 | 2021-07-31 |
| 1067 | 2021-08-19 | 2,691,151,332 | 6,011,900 | 80.2098 | 3,355,139,983 | 2021-07-31 |
| 1068 | 2021-08-18 | 2,685,139,432 | 12,610,162 | 80.0306 | 3,355,139,983 | 2021-07-31 |
| 1069 | 2021-08-17 | 2,672,529,270 | -7,706,844 | 79.6548 | 3,355,139,983 | 2021-07-31 |
| 1070 | 2021-08-16 | 2,680,236,114 | 106,481 | 79.8845 | 3,355,139,983 | 2021-07-31 |
| 1071 | 2021-08-13 | 2,680,129,633 | 1,365,000 | 79.8813 | 3,355,139,983 | 2021-07-31 |
| 1072 | 2021-08-12 | 2,678,764,633 | 3,529,305 | 79.8406 | 3,355,139,983 | 2021-07-31 |
| 1073 | 2021-08-11 | 2,675,235,328 | 3,712,790 | 79.7354 | 3,355,139,983 | 2021-07-31 |
| 1074 | 2021-08-10 | 2,671,522,538 | 8,123,633 | 79.6248 | 3,355,139,983 | 2021-07-31 |
| 1075 | 2021-08-09 | 2,663,398,905 | 4,384,200 | 79.3826 | 3,355,139,983 | 2021-07-31 |
| 1076 | 2021-08-06 | 2,659,014,705 | -11,638,518 | 79.2520 | 3,355,139,983 | 2021-07-31 |
| 1077 | 2021-08-05 | 2,670,653,223 | 9,348,947 | 79.5989 | 3,355,139,983 | 2021-07-31 |
| 1078 | 2021-08-04 | 2,661,304,276 | -20,124,024 | 79.3202 | 3,355,139,983 | 2021-07-31 |
| 1079 | 2021-08-03 | 2,681,428,300 | 23,456,586 | 79.9200 | 3,355,139,983 | 2021-07-31 |
| 1080 | 2021-08-02 | 2,657,971,714 | 6,146,768 | 79.2209 | 3,355,139,983 | 2021-07-31 |
| 1081 | 2021-07-30 | 2,651,824,946 | 19,841,097 | 79.0377 | 3,355,139,983 | 2021-06-30 |
| 1082 | 2021-07-29 | 2,631,983,849 | 6,759,921 | 78.4463 | 3,355,139,983 | 2021-06-30 |
| 1083 | 2021-07-28 | 2,625,223,928 | 12,343,672 | 78.2448 | 3,355,139,983 | 2021-06-30 |
| 1084 | 2021-07-27 | 2,612,880,256 | 1,277,535 | 77.8769 | 3,355,139,983 | 2021-06-30 |
| 1085 | 2021-07-26 | 2,611,602,721 | -13,837,152 | 77.8389 | 3,355,139,983 | 2021-06-30 |
| 1086 | 2021-07-23 | 2,625,439,873 | 824,999 | 78.2513 | 3,355,139,983 | 2021-06-30 |
| 1087 | 2021-07-22 | 2,624,614,874 | -1,482,710 | 78.2267 | 3,355,139,983 | 2021-06-30 |
| 1088 | 2021-07-21 | 2,626,097,584 | -788,198 | 78.2709 | 3,355,139,983 | 2021-06-30 |
| 1089 | 2021-07-20 | 2,626,885,782 | -48,681,664 | 78.2944 | 3,355,139,983 | 2021-06-30 |
| 1090 | 2021-07-19 | 2,675,567,446 | 55,496,775 | 79.7453 | 3,355,139,983 | 2021-06-30 |
| 1091 | 2021-07-16 | 2,620,070,671 | -290,588 | 78.0912 | 3,355,139,983 | 2021-06-30 |
| 1092 | 2021-07-15 | 2,620,361,259 | 1,758,394 | 78.0999 | 3,355,139,983 | 2021-06-30 |
| 1093 | 2021-07-14 | 2,618,602,865 | 2,812,290 | 78.0475 | 3,355,139,983 | 2021-06-30 |
| 1094 | 2021-07-13 | 2,615,790,575 | 5,869,572 | 77.9637 | 3,355,139,983 | 2021-06-30 |
| 1095 | 2021-07-12 | 2,609,921,003 | 2,204,895 | 77.7887 | 3,355,139,983 | 2021-06-30 |
| 1096 | 2021-07-09 | 2,607,716,108 | 391,084 | 77.7230 | 3,355,139,983 | 2021-06-30 |
| 1097 | 2021-07-08 | 2,607,325,024 | -61,421,564 | 77.7114 | 3,355,139,983 | 2021-06-30 |
| 1098 | 2021-07-07 | 2,668,746,588 | 50,372,245 | 79.5420 | 3,355,139,983 | 2021-06-30 |
| 1099 | 2021-07-06 | 2,618,374,343 | 25,664,443 | 78.0407 | 3,355,139,983 | 2021-06-30 |
| 1100 | 2021-07-05 | 2,592,709,900 | -1,230,767 | 77.2758 | 3,355,139,983 | 2021-06-30 |
| 1101 | 2021-07-02 | 2,593,940,667 | 2,853,000 | 77.3124 | 3,355,139,983 | 2021-06-30 |
| 1102 | 2021-06-30 | 2,591,087,667 | 2,474,539 | 77.2274 | 3,355,139,983 | 2021-06-30 |
| 1103 | 2021-06-29 | 2,588,613,128 | -327,290 | 77.1537 | 3,355,139,983 | 2021-05-31 |
| 1104 | 2021-06-28 | 2,588,940,418 | -935,559 | 77.1634 | 3,355,139,983 | 2021-05-31 |
| 1105 | 2021-06-25 | 2,589,875,977 | -571,990 | 77.1913 | 3,355,139,983 | 2021-05-31 |
| 1106 | 2021-06-24 | 2,590,447,967 | -30,302,650 | 77.2083 | 3,355,139,983 | 2021-05-31 |
| 1107 | 2021-06-23 | 2,620,750,617 | 36,009,045 | 78.1115 | 3,355,139,983 | 2021-05-31 |
| 1108 | 2021-06-22 | 2,584,741,572 | -13,839,893 | 77.0383 | 3,355,139,983 | 2021-05-31 |
| 1109 | 2021-06-21 | 2,598,581,465 | 25,539,950 | 77.4508 | 3,355,139,983 | 2021-05-31 |
| 1110 | 2021-06-18 | 2,573,041,515 | 485,521 | 76.6895 | 3,355,139,983 | 2021-05-31 |
| 1111 | 2021-06-17 | 2,572,555,994 | 3,354,372 | 76.6751 | 3,355,139,983 | 2021-05-31 |
| 1112 | 2021-06-16 | 2,569,201,622 | 4,462,951 | 76.5751 | 3,355,139,983 | 2021-05-31 |
| 1113 | 2021-06-15 | 2,564,738,671 | 36,480,965 | 76.4421 | 3,355,139,983 | 2021-05-31 |
| 1114 | 2021-06-11 | 2,528,257,706 | 5,328,213 | 75.3548 | 3,355,139,983 | 2021-05-31 |
| 1115 | 2021-06-10 | 2,522,929,493 | -468,061 | 75.1960 | 3,355,139,983 | 2021-05-31 |
| 1116 | 2021-06-09 | 2,523,397,554 | -1,798,170 | 75.2099 | 3,355,139,983 | 2021-05-31 |
| 1117 | 2021-06-08 | 2,525,195,724 | 540,000 | 75.2635 | 3,355,139,983 | 2021-05-31 |
| 1118 | 2021-06-07 | 2,524,655,724 | -48,172,020 | 75.2474 | 3,355,139,983 | 2021-05-31 |
| 1119 | 2021-06-04 | 2,572,827,744 | -59,026 | 76.6832 | 3,355,139,983 | 2021-05-31 |
| 1120 | 2021-06-03 | 2,572,886,770 | 125,333 | 76.6849 | 3,355,139,983 | 2021-05-31 |
| 1121 | 2021-06-02 | 2,572,761,437 | 2,461,540 | 76.6812 | 3,355,139,983 | 2021-05-31 |
| 1122 | 2021-06-01 | 2,570,299,897 | 6,060,083 | 76.6078 | 3,355,139,983 | 2021-05-31 |
| 1123 | 2021-05-31 | 2,564,239,814 | 11,051,995 | 76.4272 | 3,355,139,983 | 2021-05-31 |
| 1124 | 2021-05-28 | 2,553,187,819 | 6,033,929 | 76.0978 | 3,355,139,983 | 2021-04-30 |
| 1125 | 2021-05-27 | 2,547,153,890 | 4,826,153 | 75.9180 | 3,355,139,983 | 2021-04-30 |
| 1126 | 2021-05-26 | 2,542,327,737 | -6,247,498 | 75.7741 | 3,355,139,983 | 2021-04-30 |
| 1127 | 2021-05-25 | 2,548,575,235 | 8,433,526 | 75.9603 | 3,355,139,983 | 2021-04-30 |
| 1128 | 2021-05-24 | 2,540,141,709 | -12,700 | 75.7090 | 3,355,139,983 | 2021-04-30 |
| 1129 | 2021-05-21 | 2,540,154,409 | -10,069,926 | 75.7093 | 3,355,139,983 | 2021-04-30 |
| 1130 | 2021-05-20 | 2,550,224,335 | -6,554,541 | 76.0095 | 3,355,139,983 | 2021-04-30 |
| 1131 | 2021-05-18 | 2,556,778,876 | 4,716,458 | 76.2048 | 3,355,139,983 | 2021-04-30 |
| 1132 | 2021-05-17 | 2,552,062,418 | -3,746 | 76.0643 | 3,355,139,983 | 2021-04-30 |
| 1133 | 2021-05-14 | 2,552,066,164 | 4,092,252 | 76.0644 | 3,355,139,983 | 2021-04-30 |
| 1134 | 2021-05-13 | 2,547,973,912 | -725,320 | 75.9424 | 3,355,139,983 | 2021-04-30 |
| 1135 | 2021-05-12 | 2,548,699,232 | 6,657,859 | 75.9640 | 3,355,139,983 | 2021-04-30 |
| 1136 | 2021-05-11 | 2,542,041,373 | 1,164,140 | 75.7656 | 3,355,139,983 | 2021-04-30 |
| 1137 | 2021-05-10 | 2,540,877,233 | 6,509,903 | 75.7309 | 3,355,139,983 | 2021-04-30 |
| 1138 | 2021-05-07 | 2,534,367,330 | -92,268 | 75.5369 | 3,355,139,983 | 2021-04-30 |
| 1139 | 2021-05-06 | 2,534,459,598 | -661,939 | 75.5396 | 3,355,139,983 | 2021-04-30 |
| 1140 | 2021-05-05 | 2,535,121,537 | 122,926 | 75.5593 | 3,355,139,983 | 2021-04-30 |
| 1141 | 2021-05-04 | 2,534,998,611 | -1,672,494 | 75.5557 | 3,355,139,983 | 2021-04-30 |
| 1142 | 2021-05-03 | 2,536,671,105 | 466,216 | 75.6055 | 3,355,139,983 | 2021-04-30 |
| 1143 | 2021-04-30 | 2,536,204,889 | 5,499,291 | 75.5916 | 3,355,139,983 | 2021-04-30 |
| 1144 | 2021-04-29 | 2,530,705,598 | -2,308,720 | 75.4277 | 3,355,139,983 | 2021-03-31 |
| 1145 | 2021-04-28 | 2,533,014,318 | -7,222,672 | 75.4965 | 3,355,139,983 | 2021-03-31 |
| 1146 | 2021-04-27 | 2,540,236,990 | -3,327,175 | 75.7118 | 3,355,139,983 | 2021-03-31 |
| 1147 | 2021-04-26 | 2,543,564,165 | -2,250,346 | 75.8110 | 3,355,139,983 | 2021-03-31 |
| 1148 | 2021-04-23 | 2,545,814,511 | -3,982,372 | 75.8780 | 3,355,139,983 | 2021-03-31 |
| 1149 | 2021-04-22 | 2,549,796,883 | -2,509,908 | 75.9967 | 3,355,139,983 | 2021-03-31 |
| 1150 | 2021-04-21 | 2,552,306,791 | 2,768,118 | 76.0715 | 3,355,139,983 | 2021-03-31 |
| 1151 | 2021-04-20 | 2,549,538,673 | -10,393,553 | 75.9890 | 3,355,139,983 | 2021-03-31 |
| 1152 | 2021-04-19 | 2,559,932,226 | 211,515 | 76.2988 | 3,355,139,983 | 2021-03-31 |
| 1153 | 2021-04-16 | 2,559,720,711 | -423,273 | 76.2925 | 3,355,139,983 | 2021-03-31 |
| 1154 | 2021-04-15 | 2,560,143,984 | -1,429,554 | 76.3051 | 3,355,139,983 | 2021-03-31 |
| 1155 | 2021-04-14 | 2,561,573,538 | -992,662 | 76.3477 | 3,355,139,983 | 2021-03-31 |
| 1156 | 2021-04-13 | 2,562,566,200 | -1,867,231 | 76.3773 | 3,355,139,983 | 2021-03-31 |
| 1157 | 2021-04-12 | 2,564,433,431 | -1,294,743 | 76.4330 | 3,355,139,983 | 2021-03-31 |
| 1158 | 2021-04-09 | 2,565,728,174 | 2,310,106 | 76.4716 | 3,355,139,983 | 2021-03-31 |
| 1159 | 2021-04-08 | 2,563,418,068 | 3,458,865 | 76.4027 | 3,355,139,983 | 2021-03-31 |
| 1160 | 2021-04-07 | 2,559,959,203 | 3,746,255 | 76.2996 | 3,355,139,983 | 2021-03-31 |
| 1161 | 2021-04-01 | 2,556,212,948 | 3,843,119 | 76.1880 | 3,355,139,983 | 2021-03-31 |
| 1162 | 2021-03-31 | 2,552,369,829 | 1,603,383 | 76.0734 | 3,355,139,983 | 2021-03-31 |
| 1163 | 2021-03-30 | 2,550,766,446 | 1,319,528 | 76.0256 | 3,355,139,983 | 2021-02-28 |
| 1164 | 2021-03-29 | 2,549,446,918 | -1,147,800 | 75.9863 | 3,355,139,983 | 2021-02-28 |
| 1165 | 2021-03-26 | 2,550,594,718 | -11,920,041 | 76.0205 | 3,355,139,983 | 2021-02-28 |
| 1166 | 2021-03-25 | 2,562,514,759 | 745,777 | 76.3758 | 3,355,139,983 | 2021-02-28 |
| 1167 | 2021-03-24 | 2,561,768,982 | -36,781 | 76.3536 | 3,355,139,983 | 2021-02-28 |
| 1168 | 2021-03-23 | 2,561,805,763 | -1,471,646 | 76.3547 | 3,355,139,983 | 2021-02-28 |
| 1169 | 2021-03-22 | 2,563,277,409 | 241,743 | 76.3985 | 3,355,139,983 | 2021-02-28 |
| 1170 | 2021-03-19 | 2,563,035,666 | 12,553,058 | 76.3913 | 3,355,139,983 | 2021-02-28 |
| 1171 | 2021-03-18 | 2,550,482,608 | -3,869,400 | 76.0172 | 3,355,139,983 | 2021-02-28 |
| 1172 | 2021-03-17 | 2,554,352,008 | -8,653,898 | 76.1325 | 3,355,139,983 | 2021-02-28 |
| 1173 | 2021-03-16 | 2,563,005,906 | -126,996 | 76.3904 | 3,355,139,983 | 2021-02-28 |
| 1174 | 2021-03-15 | 2,563,132,902 | 8,994,532 | 76.3942 | 3,355,139,983 | 2021-02-28 |
| 1175 | 2021-03-12 | 2,554,138,370 | 6,316,125 | 76.1261 | 3,355,139,983 | 2021-02-28 |
| 1176 | 2021-03-11 | 2,547,822,245 | 3,183,479 | 75.9379 | 3,355,139,983 | 2021-02-28 |
| 1177 | 2021-03-10 | 2,544,638,766 | -1,582,440 | 75.8430 | 3,355,139,983 | 2021-02-28 |
| 1178 | 2021-03-09 | 2,546,221,206 | -6,456,997 | 75.8902 | 3,355,139,983 | 2021-02-28 |
| 1179 | 2021-03-08 | 2,552,678,203 | -2,843,579 | 76.0826 | 3,355,139,983 | 2021-02-28 |
| 1180 | 2021-03-05 | 2,555,521,782 | 28,150 | 76.1674 | 3,355,139,983 | 2021-02-28 |
| 1181 | 2021-03-04 | 2,555,493,632 | -866,081 | 76.1665 | 3,355,139,983 | 2021-02-28 |
| 1182 | 2021-03-03 | 2,556,359,713 | 1,748,792 | 76.1923 | 3,355,139,983 | 2021-02-28 |
| 1183 | 2021-03-02 | 2,554,610,921 | -3,709,914 | 76.1402 | 3,355,139,983 | 2021-02-28 |
| 1184 | 2021-03-01 | 2,558,320,835 | 1,878,371 | 76.2508 | 3,355,139,983 | 2021-02-28 |
| 1185 | 2021-02-26 | 2,556,442,464 | 11,426,676 | 76.1948 | 3,355,139,983 | 2021-01-31 |
| 1186 | 2021-02-25 | 2,545,015,788 | -2,653,125 | 75.8542 | 3,355,139,983 | 2021-01-31 |
| 1187 | 2021-02-24 | 2,547,668,913 | 3,540,131 | 75.9333 | 3,355,139,983 | 2021-01-31 |
| 1188 | 2021-02-23 | 2,544,128,782 | -352,018 | 75.8278 | 3,355,139,983 | 2021-01-31 |
| 1189 | 2021-02-22 | 2,544,480,800 | 8,058,667 | 75.8383 | 3,355,139,983 | 2021-01-31 |
| 1190 | 2021-02-19 | 2,536,422,133 | -370,393 | 75.5981 | 3,355,139,983 | 2021-01-31 |
| 1191 | 2021-02-18 | 2,536,792,526 | -6,678,450 | 75.6091 | 3,355,139,983 | 2021-01-31 |
| 1192 | 2021-02-17 | 2,543,470,976 | 745,196 | 75.8082 | 3,355,139,983 | 2021-01-31 |
| 1193 | 2021-02-16 | 2,542,725,780 | 2,329,432 | 75.7860 | 3,355,139,983 | 2021-01-31 |
| 1194 | 2021-02-11 | 2,540,396,348 | 0 | 75.7166 | 3,355,139,983 | 2021-01-31 |
| 1195 | 2021-02-10 | 2,540,396,348 | 2,421,014 | 75.7166 | 3,355,139,983 | 2021-01-31 |
| 1196 | 2021-02-09 | 2,537,975,334 | 62,928,570 | 75.6444 | 3,355,139,983 | 2021-01-31 |
| 1197 | 2021-02-08 | 2,475,046,764 | 16,707,020 | 73.7688 | 3,355,139,983 | 2021-01-31 |
| 1198 | 2021-02-05 | 2,458,339,744 | 210,577,305 | 73.2709 | 3,355,139,983 | 2021-01-31 |
| 1199 | 2021-02-04 | 2,247,762,439 | -4,867,778 | 66.9946 | 3,355,139,983 | 2021-01-31 |
| 1200 | 2021-02-03 | 2,252,630,217 | -150,068,745 | 67.1397 | 3,355,139,983 | 2021-01-31 |
| 1201 | 2021-02-02 | 2,402,698,962 | -122,627,277 | 71.6125 | 3,355,139,983 | 2021-01-31 |
| 1202 | 2021-02-01 | 2,525,326,239 | -17,723,617 | 75.2674 | 3,355,139,983 | 2021-01-31 |
| 1203 | 2021-01-29 | 2,543,049,856 | 3,033,399 | 75.7956 | 3,355,139,983 | 2021-01-25 |
| 1204 | 2021-01-28 | 2,540,016,457 | 64,111,449 | 75.7052 | 3,355,139,983 | 2021-01-25 |
| 1205 | 2021-01-27 | 2,475,905,008 | -7,680,208 | 73.7944 | 3,355,139,983 | 2021-01-25 |
| 1206 | 2021-01-26 | 2,483,585,216 | 10,259,461 | 74.0233 | 3,355,139,983 | 2021-01-25 |
| 1207 | 2021-01-25 | 2,473,325,755 | -5,341,447 | 73.7175 | 3,355,139,983 | 2021-01-25 |
| 1208 | 2021-01-22 | 2,478,667,202 | -116,991,023 | 74.2196 | 3,339,640,183 | 2020-12-31 |
| 1209 | 2021-01-21 | 2,595,658,225 | -25,977,127 | 77.7227 | 3,339,640,183 | 2020-12-31 |
| 1210 | 2021-01-20 | 2,621,635,352 | 8,339,457 | 78.5005 | 3,339,640,183 | 2020-12-31 |
| 1211 | 2021-01-19 | 2,613,295,895 | -3,898,432 | 78.2508 | 3,339,640,183 | 2020-12-31 |
| 1212 | 2021-01-18 | 2,617,194,327 | -6,525,917 | 78.3676 | 3,339,640,183 | 2020-12-31 |
| 1213 | 2021-01-15 | 2,623,720,244 | 19,691,263 | 78.5630 | 3,339,640,183 | 2020-12-31 |
| 1214 | 2021-01-14 | 2,604,028,981 | -12,188,550 | 77.9733 | 3,339,640,183 | 2020-12-31 |
| 1215 | 2021-01-13 | 2,616,217,531 | 5,010,992 | 78.3383 | 3,339,640,183 | 2020-12-31 |
| 1216 | 2021-01-12 | 2,611,206,539 | -1,907,991 | 78.1883 | 3,339,640,183 | 2020-12-31 |
| 1217 | 2021-01-11 | 2,613,114,530 | -2,026,250 | 78.2454 | 3,339,640,183 | 2020-12-31 |
| 1218 | 2021-01-08 | 2,615,140,780 | 31,558,885 | 78.3061 | 3,339,640,183 | 2020-12-31 |
| 1219 | 2021-01-07 | 2,583,581,895 | 101,630,254 | 77.3611 | 3,339,640,183 | 2020-12-31 |
| 1220 | 2021-01-06 | 2,481,951,641 | -147,207,699 | 74.3179 | 3,339,640,183 | 2020-12-31 |
| 1221 | 2021-01-05 | 2,629,159,340 | 11,180,311 | 78.7258 | 3,339,640,183 | 2020-12-31 |
| 1222 | 2021-01-04 | 2,617,979,029 | 75,976,598 | 78.3911 | 3,339,640,183 | 2020-12-31 |
| 1223 | 2020-12-31 | 2,542,002,431 | 0 | 76.1161 | 3,339,640,183 | 2020-12-31 |
| 1224 | 2020-12-30 | 2,542,002,431 | -2,191,184 | 76.1161 | 3,339,640,183 | 2020-11-30 |
| 1225 | 2020-12-29 | 2,544,193,615 | -73,817,055 | 76.1817 | 3,339,640,183 | 2020-11-30 |
| 1226 | 2020-12-28 | 2,618,010,670 | -4,498,050 | 78.3920 | 3,339,640,183 | 2020-11-30 |
| 1227 | 2020-12-24 | 2,622,508,720 | 0 | 78.5267 | 3,339,640,183 | 2020-11-30 |
| 1228 | 2020-12-23 | 2,622,508,720 | 7,719,781 | 78.5267 | 3,339,640,183 | 2020-11-30 |
| 1229 | 2020-12-22 | 2,614,788,939 | -4,678,190 | 78.2955 | 3,339,640,183 | 2020-11-30 |
| 1230 | 2020-12-21 | 2,619,467,129 | -5,925,661 | 78.4356 | 3,339,640,183 | 2020-11-30 |
| 1231 | 2020-12-18 | 2,625,392,790 | 5,766,619 | 78.6130 | 3,339,640,183 | 2020-11-30 |
| 1232 | 2020-12-17 | 2,619,626,171 | -5,523,908 | 78.4404 | 3,339,640,183 | 2020-11-30 |
| 1233 | 2020-12-16 | 2,625,150,079 | 3,956,800 | 78.6058 | 3,339,640,183 | 2020-11-30 |
| 1234 | 2020-12-15 | 2,621,193,279 | -315,681 | 78.4873 | 3,339,640,183 | 2020-11-30 |
| 1235 | 2020-12-14 | 2,621,508,960 | 6,274,515 | 78.4967 | 3,339,640,183 | 2020-11-30 |
| 1236 | 2020-12-11 | 2,615,234,445 | 3,209,034 | 78.3089 | 3,339,640,183 | 2020-11-30 |
| 1237 | 2020-12-10 | 2,612,025,411 | 387,697 | 78.2128 | 3,339,640,183 | 2020-11-30 |
| 1238 | 2020-12-09 | 2,611,637,714 | 2,263,489 | 78.2012 | 3,339,640,183 | 2020-11-30 |
| 1239 | 2020-12-08 | 2,609,374,225 | 1,223,738 | 78.1334 | 3,339,640,183 | 2020-11-30 |
| 1240 | 2020-12-07 | 2,608,150,487 | -779,142 | 78.0968 | 3,339,640,183 | 2020-11-30 |
| 1241 | 2020-12-04 | 2,608,929,629 | 1,311,166 | 78.1201 | 3,339,640,183 | 2020-11-30 |
| 1242 | 2020-12-03 | 2,607,618,463 | -116,136 | 78.0808 | 3,339,640,183 | 2020-11-30 |
| 1243 | 2020-12-02 | 2,607,734,599 | 67,956,360 | 78.0843 | 3,339,640,183 | 2020-11-30 |
| 1244 | 2020-12-01 | 2,539,778,239 | -77,127,213 | 76.0495 | 3,339,640,183 | 2020-11-30 |
| 1245 | 2020-11-30 | 2,616,905,452 | 425,059 | 78.3589 | 3,339,640,183 | 2020-11-30 |
| 1246 | 2020-11-27 | 2,616,480,393 | 2,129,215 | 78.3462 | 3,339,640,183 | 2020-10-31 |
| 1247 | 2020-11-26 | 2,614,351,178 | -2,802,608 | 78.2824 | 3,339,640,183 | 2020-10-31 |
| 1248 | 2020-11-25 | 2,617,153,786 | -7,118,074 | 78.3663 | 3,339,640,183 | 2020-10-31 |
| 1249 | 2020-11-24 | 2,624,271,860 | -1,586,363 | 78.5795 | 3,339,640,183 | 2020-10-31 |
| 1250 | 2020-11-23 | 2,625,858,223 | -7,121,739 | 78.6270 | 3,339,640,183 | 2020-10-31 |
| 1251 | 2020-11-20 | 2,632,979,962 | -2,389,016 | 78.8402 | 3,339,640,183 | 2020-10-31 |
| 1252 | 2020-11-19 | 2,635,368,978 | 17,666,393 | 78.9118 | 3,339,640,183 | 2020-10-31 |
| 1253 | 2020-11-18 | 2,617,702,585 | 6,957,313 | 78.3828 | 3,339,640,183 | 2020-10-31 |
| 1254 | 2020-11-17 | 2,610,745,272 | -1,072,264 | 78.1744 | 3,339,640,183 | 2020-10-31 |
| 1255 | 2020-11-16 | 2,611,817,536 | -12,069,375 | 78.2066 | 3,339,640,183 | 2020-10-31 |
| 1256 | 2020-11-13 | 2,623,886,911 | 2,564,457 | 78.5680 | 3,339,640,183 | 2020-10-31 |
| 1257 | 2020-11-12 | 2,621,322,454 | -87,914 | 78.4912 | 3,339,640,183 | 2020-10-31 |
| 1258 | 2020-11-11 | 2,621,410,368 | -289,909 | 78.4938 | 3,339,640,183 | 2020-10-31 |
| 1259 | 2020-11-10 | 2,621,700,277 | 1,128,391 | 78.5025 | 3,339,640,183 | 2020-10-31 |
| 1260 | 2020-11-09 | 2,620,571,886 | 1,212,532 | 78.4687 | 3,339,640,183 | 2020-10-31 |
| 1261 | 2020-11-06 | 2,619,359,354 | -4,505,243 | 78.4324 | 3,339,640,183 | 2020-10-31 |
| 1262 | 2020-11-05 | 2,623,864,597 | 7,672,550 | 78.5673 | 3,339,640,183 | 2020-10-31 |
| 1263 | 2020-11-04 | 2,616,192,047 | 246,894 | 78.3375 | 3,339,640,183 | 2020-10-31 |
| 1264 | 2020-11-03 | 2,615,945,153 | 16,236 | 78.3301 | 3,339,640,183 | 2020-10-31 |
| 1265 | 2020-11-02 | 2,615,928,917 | 3,476,162 | 78.3297 | 3,339,640,183 | 2020-10-31 |
| 1266 | 2020-10-30 | 2,612,452,755 | 37,541 | 78.2256 | 3,339,640,183 | 2020-09-30 |
| 1267 | 2020-10-29 | 2,612,415,214 | -536,058 | 78.2245 | 3,339,640,183 | 2020-09-30 |
| 1268 | 2020-10-28 | 2,612,951,272 | -2,835,301 | 78.2405 | 3,339,640,183 | 2020-09-30 |
| 1269 | 2020-10-27 | 2,615,786,573 | -3,057,000 | 78.3254 | 3,339,640,183 | 2020-09-30 |
| 1270 | 2020-10-23 | 2,618,843,573 | 749,802 | 78.4169 | 3,339,640,183 | 2020-09-30 |
| 1271 | 2020-10-22 | 2,618,093,771 | -2,147,544 | 78.3945 | 3,339,640,183 | 2020-09-30 |
| 1272 | 2020-10-21 | 2,620,241,315 | -51,420 | 78.4588 | 3,339,640,183 | 2020-09-30 |
| 1273 | 2020-10-20 | 2,620,292,735 | 2,579,238 | 78.4603 | 3,339,640,183 | 2020-09-30 |
| 1274 | 2020-10-19 | 2,617,713,497 | 237,543 | 78.3831 | 3,339,640,183 | 2020-09-30 |
| 1275 | 2020-10-16 | 2,617,475,954 | -329,876 | 78.3760 | 3,339,640,183 | 2020-09-30 |
| 1276 | 2020-10-15 | 2,617,805,830 | -801,104 | 78.3859 | 3,339,640,183 | 2020-09-30 |
| 1277 | 2020-10-14 | 2,618,606,934 | -7,939,493 | 78.4099 | 3,339,640,183 | 2020-09-30 |
| 1278 | 2020-10-12 | 2,626,546,427 | 72,960,408 | 78.6476 | 3,339,640,183 | 2020-09-30 |
| 1279 | 2020-10-09 | 2,553,586,019 | -529,478 | 76.4629 | 3,339,640,183 | 2020-09-30 |
| 1280 | 2020-10-08 | 2,554,115,497 | 5,897,775 | 76.4788 | 3,339,640,183 | 2020-09-30 |
| 1281 | 2020-10-07 | 2,548,217,722 | -385,151 | 76.3022 | 3,339,640,183 | 2020-09-30 |
| 1282 | 2020-10-06 | 2,548,602,873 | 1,282,603 | 76.3137 | 3,339,640,183 | 2020-09-30 |
| 1283 | 2020-10-05 | 2,547,320,270 | -5,603,732 | 76.2753 | 3,339,640,183 | 2020-09-30 |
| 1284 | 2020-09-30 | 2,552,924,002 | -5,686,078 | 76.4431 | 3,339,640,183 | 2020-09-30 |
| 1285 | 2020-09-29 | 2,558,610,080 | -7,037,425 | 76.6133 | 3,339,640,183 | 2020-08-31 |
| 1286 | 2020-09-28 | 2,565,647,505 | 9,173,730 | 76.8241 | 3,339,640,183 | 2020-08-31 |
| 1287 | 2020-09-25 | 2,556,473,775 | -205,290 | 76.5494 | 3,339,640,183 | 2020-08-31 |
| 1288 | 2020-09-24 | 2,556,679,065 | -6,358,821 | 76.5555 | 3,339,640,183 | 2020-08-31 |
| 1289 | 2020-09-23 | 2,563,037,886 | -928,000 | 76.7459 | 3,339,640,183 | 2020-08-31 |
| 1290 | 2020-09-22 | 2,563,965,886 | 1,800,762 | 76.7737 | 3,339,640,183 | 2020-08-31 |
| 1291 | 2020-09-21 | 2,562,165,124 | -531,298 | 76.7198 | 3,339,640,183 | 2020-08-31 |
| 1292 | 2020-09-18 | 2,562,696,422 | 596,352 | 76.7357 | 3,339,640,183 | 2020-08-31 |
| 1293 | 2020-09-17 | 2,562,100,070 | 3,119,990 | 76.7178 | 3,339,640,183 | 2020-08-31 |
| 1294 | 2020-09-16 | 2,558,980,080 | -4,342,891 | 76.6244 | 3,339,640,183 | 2020-08-31 |
| 1295 | 2020-09-15 | 2,563,322,971 | 2,328,270 | 76.7545 | 3,339,640,183 | 2020-08-31 |
| 1296 | 2020-09-14 | 2,560,994,701 | 2,485,729 | 76.6847 | 3,339,640,183 | 2020-08-31 |
| 1297 | 2020-09-11 | 2,558,508,972 | 1,730,433 | 76.6103 | 3,339,640,183 | 2020-08-31 |
| 1298 | 2020-09-10 | 2,556,778,539 | -63,838,888 | 76.5585 | 3,339,640,183 | 2020-08-31 |
| 1299 | 2020-09-09 | 2,620,617,427 | -2,884,610 | 78.4701 | 3,339,640,183 | 2020-08-31 |
| 1300 | 2020-09-08 | 2,623,502,037 | 2,236,459 | 78.5564 | 3,339,640,183 | 2020-08-31 |
| 1301 | 2020-09-07 | 2,621,265,578 | 4,840,337 | 78.4895 | 3,339,640,183 | 2020-08-31 |
| 1302 | 2020-09-04 | 2,616,425,241 | 1,098,976 | 78.3445 | 3,339,640,183 | 2020-08-31 |
| 1303 | 2020-09-03 | 2,615,326,265 | -500,000 | 78.3116 | 3,339,640,183 | 2020-08-31 |
| 1304 | 2020-09-02 | 2,615,826,265 | -321,467 | 78.3266 | 3,339,640,183 | 2020-08-31 |
| 1305 | 2020-09-01 | 2,616,147,732 | 1,406,967 | 78.3362 | 3,339,640,183 | 2020-08-31 |
| 1306 | 2020-08-31 | 2,614,740,765 | 33,392 | 78.2941 | 3,339,640,183 | 2020-08-31 |
| 1307 | 2020-08-28 | 2,614,707,373 | 358,616 | 78.2931 | 3,339,640,183 | 2020-07-31 |
| 1308 | 2020-08-27 | 2,614,348,757 | -1,781,999 | 78.2823 | 3,339,640,183 | 2020-07-31 |
| 1309 | 2020-08-26 | 2,616,130,756 | -209,200 | 78.3357 | 3,339,640,183 | 2020-07-31 |
| 1310 | 2020-08-25 | 2,616,339,956 | 11,217,755 | 78.3420 | 3,339,640,183 | 2020-07-31 |
| 1311 | 2020-08-24 | 2,605,122,201 | -14,831,056 | 78.0061 | 3,339,640,183 | 2020-07-31 |
| 1312 | 2020-08-21 | 2,619,953,257 | 7,923,355 | 78.4502 | 3,339,640,183 | 2020-07-31 |
| 1313 | 2020-08-20 | 2,612,029,902 | -8,507,132 | 78.2129 | 3,339,640,183 | 2020-07-31 |
| 1314 | 2020-08-19 | 2,620,537,034 | 10,850,700 | 78.4676 | 3,339,640,183 | 2020-07-31 |
| 1315 | 2020-08-18 | 2,609,686,334 | -14,811,666 | 78.1427 | 3,339,640,183 | 2020-07-31 |
| 1316 | 2020-08-17 | 2,624,498,000 | 31,012,258 | 78.5863 | 3,339,640,183 | 2020-07-31 |
| 1317 | 2020-08-14 | 2,593,485,742 | 35,326,032 | 77.6576 | 3,339,640,183 | 2020-07-31 |
| 1318 | 2020-08-13 | 2,558,159,710 | -3,149,276 | 76.5999 | 3,339,640,183 | 2020-07-31 |
| 1319 | 2020-08-12 | 2,561,308,986 | -45,761,391 | 76.6942 | 3,339,640,183 | 2020-07-31 |
| 1320 | 2020-08-11 | 2,607,070,377 | 3,701,872 | 78.0644 | 3,339,640,183 | 2020-07-31 |
| 1321 | 2020-08-10 | 2,603,368,505 | -11,040,329 | 77.9536 | 3,339,640,183 | 2020-07-31 |
| 1322 | 2020-08-07 | 2,614,408,834 | 4,919,603 | 78.2841 | 3,339,640,183 | 2020-07-31 |
| 1323 | 2020-08-06 | 2,609,489,231 | -3,692,670 | 78.1368 | 3,339,640,183 | 2020-07-31 |
| 1324 | 2020-08-05 | 2,613,181,901 | 49,766,356 | 78.2474 | 3,339,640,183 | 2020-07-31 |
| 1325 | 2020-08-04 | 2,563,415,545 | -73,426,083 | 76.7572 | 3,339,640,183 | 2020-07-31 |
| 1326 | 2020-08-03 | 2,636,841,628 | 58,083,385 | 78.9559 | 3,339,640,183 | 2020-07-31 |
| 1327 | 2020-07-31 | 2,578,758,243 | 7,444,554 | 77.2166 | 3,339,640,183 | 2020-07-31 |
| 1328 | 2020-07-30 | 2,571,313,689 | -30,488,248 | 76.9937 | 3,339,640,183 | 2020-06-30 |
| 1329 | 2020-07-29 | 2,601,801,937 | -7,003,204 | 77.9067 | 3,339,640,183 | 2020-06-30 |
| 1330 | 2020-07-28 | 2,608,805,141 | 3,501,787 | 78.1164 | 3,339,640,183 | 2020-06-30 |
| 1331 | 2020-07-27 | 2,605,303,354 | 17,806,277 | 78.0115 | 3,339,640,183 | 2020-06-30 |
| 1332 | 2020-07-24 | 2,587,497,077 | 29,660,176 | 77.4783 | 3,339,640,183 | 2020-06-30 |
| 1333 | 2020-07-23 | 2,557,836,901 | -37,781,352 | 76.5902 | 3,339,640,183 | 2020-06-30 |
| 1334 | 2020-07-22 | 2,595,618,253 | 14,032,701 | 77.7215 | 3,339,640,183 | 2020-06-30 |
| 1335 | 2020-07-21 | 2,581,585,552 | -59,464,581 | 77.3013 | 3,339,640,183 | 2020-06-30 |
| 1336 | 2020-07-20 | 2,641,050,133 | 58,747,920 | 79.0819 | 3,339,640,183 | 2020-06-30 |
| 1337 | 2020-07-17 | 2,582,302,213 | -42,760,955 | 77.3228 | 3,339,640,183 | 2020-06-30 |
| 1338 | 2020-07-16 | 2,625,063,168 | 81,191,194 | 78.6032 | 3,339,640,183 | 2020-06-30 |
| 1339 | 2020-07-15 | 2,543,871,974 | -92,069,510 | 76.1720 | 3,339,640,183 | 2020-06-30 |
| 1340 | 2020-07-14 | 2,635,941,484 | 41,513,018 | 78.9289 | 3,339,640,183 | 2020-06-30 |
| 1341 | 2020-07-13 | 2,594,428,466 | 38,398,272 | 77.6859 | 3,339,640,183 | 2020-06-30 |
| 1342 | 2020-07-10 | 2,556,030,194 | 4,527,607 | 76.5361 | 3,339,640,183 | 2020-06-30 |
| 1343 | 2020-07-09 | 2,551,502,587 | -48,763,148 | 76.4005 | 3,339,640,183 | 2020-06-30 |
| 1344 | 2020-07-08 | 2,600,265,735 | 62,190,048 | 77.8607 | 3,339,640,183 | 2020-06-30 |
| 1345 | 2020-07-07 | 2,538,075,687 | -4,110,206 | 75.9985 | 3,339,640,183 | 2020-06-30 |
| 1346 | 2020-07-06 | 2,542,185,893 | -12,364,627 | 76.1216 | 3,339,640,183 | 2020-06-30 |
| 1347 | 2020-07-03 | 2,554,550,520 | 308,470 | 76.4918 | 3,339,640,183 | 2020-06-30 |
| 1348 | 2020-07-02 | 2,554,242,050 | -8,011,397 | 76.4826 | 3,339,640,183 | 2020-06-30 |
| 1349 | 2020-06-30 | 2,562,253,447 | -58,244,032 | 76.7224 | 3,339,640,183 | 2020-06-30 |
| 1350 | 2020-06-29 | 2,620,497,479 | 52,517,571 | 78.4665 | 3,339,640,183 | 2020-05-31 |
| 1351 | 2020-06-26 | 2,567,979,908 | -13,878,798 | 76.8939 | 3,339,640,183 | 2020-05-31 |
| 1352 | 2020-06-24 | 2,581,858,706 | -10,330,305 | 77.3095 | 3,339,640,183 | 2020-05-31 |
| 1353 | 2020-06-23 | 2,592,189,011 | 22,611,331 | 77.6188 | 3,339,640,183 | 2020-05-31 |
| 1354 | 2020-06-22 | 2,569,577,680 | -40,387,835 | 76.9418 | 3,339,640,183 | 2020-05-31 |
| 1355 | 2020-06-19 | 2,609,965,515 | -29,335,485 | 78.1511 | 3,339,640,183 | 2020-05-31 |
| 1356 | 2020-06-18 | 2,639,301,000 | -3,276,670 | 79.0295 | 3,339,640,183 | 2020-05-31 |
| 1357 | 2020-06-17 | 2,642,577,670 | -7,537,077 | 79.1276 | 3,339,640,183 | 2020-05-31 |
| 1358 | 2020-06-16 | 2,650,114,747 | -2,809,554 | 79.3533 | 3,339,640,183 | 2020-05-31 |
| 1359 | 2020-06-15 | 2,652,924,301 | 69,577,001 | 79.4374 | 3,339,640,183 | 2020-05-31 |
| 1360 | 2020-06-12 | 2,583,347,300 | -3,580,499 | 77.3541 | 3,339,640,183 | 2020-05-31 |
| 1361 | 2020-06-11 | 2,586,927,799 | -7,061,264 | 77.4613 | 3,339,640,183 | 2020-05-31 |
| 1362 | 2020-06-10 | 2,593,989,063 | -9,108,753 | 77.6727 | 3,339,640,183 | 2020-05-31 |
| 1363 | 2020-06-09 | 2,603,097,816 | 7,002,366 | 77.9455 | 3,339,640,183 | 2020-05-31 |
| 1364 | 2020-06-08 | 2,596,095,450 | 52,734,769 | 77.7358 | 3,339,640,183 | 2020-05-31 |
| 1365 | 2020-06-05 | 2,543,360,681 | 290,751,688 | 76.1567 | 3,339,640,183 | 2020-05-31 |
| 1366 | 2020-06-04 | 2,252,608,993 | 155,256 | 67.4506 | 3,339,640,183 | 2020-05-31 |
| 1367 | 2020-06-03 | 2,252,453,737 | -5,058,395 | 67.4460 | 3,339,640,183 | 2020-05-31 |
| 1368 | 2020-06-02 | 2,257,512,132 | 14,917,639 | 67.5975 | 3,339,640,183 | 2020-05-31 |
| 1369 | 2020-06-01 | 2,242,594,493 | -77,229,037 | 67.1508 | 3,339,640,183 | 2020-05-31 |
| 1370 | 2020-05-29 | 2,319,823,530 | -264,183,297 | 69.4633 | 3,339,640,183 | 2020-04-30 |
| 1371 | 2020-05-28 | 2,584,006,827 | -2,523,452 | 77.3738 | 3,339,640,183 | 2020-04-30 |
| 1372 | 2020-05-27 | 2,586,530,279 | 1,193,160 | 77.4494 | 3,339,640,183 | 2020-04-30 |
| 1373 | 2020-05-26 | 2,585,337,119 | -3,815,442 | 77.4136 | 3,339,640,183 | 2020-04-30 |
| 1374 | 2020-05-25 | 2,589,152,561 | -8,892,271 | 77.5279 | 3,339,640,183 | 2020-04-30 |
| 1375 | 2020-05-22 | 2,598,044,832 | 3,387,700 | 77.7942 | 3,339,640,183 | 2020-04-30 |
| 1376 | 2020-05-21 | 2,594,657,132 | -4,271,267 | 77.6927 | 3,339,640,183 | 2020-04-30 |
| 1377 | 2020-05-20 | 2,598,928,399 | 2,470,500 | 77.8206 | 3,339,640,183 | 2020-04-30 |
| 1378 | 2020-05-19 | 2,596,457,899 | 70,047,100 | 77.7466 | 3,339,640,183 | 2020-04-30 |
| 1379 | 2020-05-18 | 2,526,410,799 | -131,675,463 | 75.6492 | 3,339,640,183 | 2020-04-30 |
| 1380 | 2020-05-15 | 2,658,086,262 | 36,253,955 | 79.5920 | 3,339,640,183 | 2020-04-30 |
| 1381 | 2020-05-14 | 2,621,832,307 | 69,732,406 | 78.5064 | 3,339,640,183 | 2020-04-30 |
| 1382 | 2020-05-13 | 2,552,099,901 | -66,152,966 | 76.4184 | 3,339,640,183 | 2020-04-30 |
| 1383 | 2020-05-12 | 2,618,252,867 | -117,324,022 | 78.3993 | 3,339,640,183 | 2020-04-30 |
| 1384 | 2020-05-11 | 2,735,576,889 | 34,418,030 | 81.9123 | 3,339,640,183 | 2020-04-30 |
| 1385 | 2020-05-08 | 2,701,158,859 | -32,335,958 | 80.8817 | 3,339,640,183 | 2020-04-30 |
| 1386 | 2020-05-07 | 2,733,494,817 | 7,988,259 | 81.8500 | 3,339,640,183 | 2020-04-30 |
| 1387 | 2020-05-06 | 2,725,506,558 | 56,135,597 | 81.6108 | 3,339,640,183 | 2020-04-30 |
| 1388 | 2020-05-05 | 2,669,370,961 | -38,458,446 | 79.9299 | 3,339,640,183 | 2020-04-30 |
| 1389 | 2020-05-04 | 2,707,829,407 | -24,256,769 | 81.0815 | 3,339,640,183 | 2020-04-30 |
| 1390 | 2020-04-29 | 2,732,086,176 | 6,459,927 | 81.8078 | 3,339,640,183 | 2020-03-31 |
| 1391 | 2020-04-28 | 2,725,626,249 | -1,351,682 | 81.6144 | 3,339,640,183 | 2020-03-31 |
| 1392 | 2020-04-27 | 2,726,977,931 | 9,541,140 | 81.6548 | 3,339,640,183 | 2020-03-31 |
| 1393 | 2020-04-24 | 2,717,436,791 | 39,430,060 | 81.3691 | 3,339,640,183 | 2020-03-31 |
| 1394 | 2020-04-23 | 2,678,006,731 | -39,532,588 | 80.1885 | 3,339,640,183 | 2020-03-31 |
| 1395 | 2020-04-22 | 2,717,539,319 | 30,341,160 | 81.3722 | 3,339,640,183 | 2020-03-31 |
| 1396 | 2020-04-21 | 2,687,198,159 | -36,402,235 | 80.4637 | 3,339,640,183 | 2020-03-31 |
| 1397 | 2020-04-20 | 2,723,600,394 | 31,086,200 | 81.5537 | 3,339,640,183 | 2020-03-31 |
| 1398 | 2020-04-17 | 2,692,514,194 | -18,936,768 | 80.6229 | 3,339,640,183 | 2020-03-31 |
| 1399 | 2020-04-16 | 2,711,450,962 | 63,780,718 | 81.1899 | 3,339,640,183 | 2020-03-31 |
| 1400 | 2020-04-15 | 2,647,670,244 | -604,929 | 79.2801 | 3,339,640,183 | 2020-03-31 |
| 1401 | 2020-04-14 | 2,648,275,173 | -29,574,840 | 79.2982 | 3,339,640,183 | 2020-03-31 |
| 1402 | 2020-04-09 | 2,677,850,013 | -38,100,000 | 80.1838 | 3,339,640,183 | 2020-03-31 |
| 1403 | 2020-04-08 | 2,715,950,013 | -3,159,160 | 81.3246 | 3,339,640,183 | 2020-03-31 |
| 1404 | 2020-04-07 | 2,719,109,173 | 19,213,202 | 81.4192 | 3,339,640,183 | 2020-03-31 |
| 1405 | 2020-04-06 | 2,699,895,971 | 51,825,364 | 80.8439 | 3,339,640,183 | 2020-03-31 |
| 1406 | 2020-04-03 | 2,648,070,607 | -2,648,000 | 79.2921 | 3,339,640,183 | 2020-03-31 |
| 1407 | 2020-04-02 | 2,650,718,607 | -59,680,000 | 79.3714 | 3,339,640,183 | 2020-03-31 |
| 1408 | 2020-04-01 | 2,710,398,607 | -6,108,077 | 81.1584 | 3,339,640,183 | 2020-03-31 |
| 1409 | 2020-03-31 | 2,716,506,684 | 73,935,493 | 81.3413 | 3,339,640,183 | 2020-03-31 |
| 1410 | 2020-03-30 | 2,642,571,191 | 684,348 | 79.1274 | 3,339,640,183 | 2020-02-29 |
| 1411 | 2020-03-27 | 2,641,886,843 | -61,947,134 | 79.1069 | 3,339,640,183 | 2020-02-29 |
| 1412 | 2020-03-26 | 2,703,833,977 | 1,902,346 | 80.9618 | 3,339,640,183 | 2020-02-29 |
| 1413 | 2020-03-25 | 2,701,931,631 | -2,396,012 | 80.9049 | 3,339,640,183 | 2020-02-29 |
| 1414 | 2020-03-24 | 2,704,327,643 | -5,994,886 | 80.9766 | 3,339,640,183 | 2020-02-29 |
| 1415 | 2020-03-23 | 2,710,322,529 | 15,501,496 | 81.1561 | 3,339,640,183 | 2020-02-29 |
| 1416 | 2020-03-20 | 2,694,821,033 | -804,800 | 80.6920 | 3,339,640,183 | 2020-02-29 |
| 1417 | 2020-03-19 | 2,695,625,833 | -23,535,595 | 80.7161 | 3,339,640,183 | 2020-02-29 |
| 1418 | 2020-03-18 | 2,719,161,428 | 67,481,659 | 81.4208 | 3,339,640,183 | 2020-02-29 |
| 1419 | 2020-03-17 | 2,651,679,769 | 38,078,989 | 79.4002 | 3,339,640,183 | 2020-02-29 |
| 1420 | 2020-03-16 | 2,613,600,780 | -669,748 | 78.2600 | 3,339,640,183 | 2020-02-29 |
| 1421 | 2020-03-13 | 2,614,270,528 | 8,653,313 | 78.2800 | 3,339,640,183 | 2020-02-29 |
| 1422 | 2020-03-12 | 2,605,617,215 | -70,308,549 | 78.0209 | 3,339,640,183 | 2020-02-29 |
| 1423 | 2020-03-11 | 2,675,925,764 | 6,245,141 | 80.1262 | 3,339,640,183 | 2020-02-29 |
| 1424 | 2020-03-10 | 2,669,680,623 | 7,290,729 | 79.9392 | 3,339,640,183 | 2020-02-29 |
| 1425 | 2020-03-09 | 2,662,389,894 | -13,425,004 | 79.7209 | 3,339,640,183 | 2020-02-29 |
| 1426 | 2020-03-06 | 2,675,814,898 | 62,663,214 | 80.1229 | 3,339,640,183 | 2020-02-29 |
| 1427 | 2020-03-05 | 2,613,151,684 | -46,810,867 | 78.2465 | 3,339,640,183 | 2020-02-29 |
| 1428 | 2020-03-04 | 2,659,962,551 | 72,523,897 | 79.6482 | 3,339,640,183 | 2020-02-29 |
| 1429 | 2020-03-03 | 2,587,438,654 | -2,257,527 | 77.4766 | 3,339,640,183 | 2020-02-29 |
| 1430 | 2020-03-02 | 2,589,696,181 | -4,227,000 | 77.5442 | 3,339,640,183 | 2020-02-29 |
| 1431 | 2020-02-28 | 2,593,923,181 | -2,035,720 | 77.6707 | 3,339,640,183 | 2020-02-05 |
| 1432 | 2020-02-27 | 2,595,958,901 | -11,748,133 | 77.7317 | 3,339,640,183 | 2020-02-05 |
| 1433 | 2020-02-26 | 2,607,707,034 | -5,827,849 | 78.0835 | 3,339,640,183 | 2020-02-05 |
| 1434 | 2020-02-25 | 2,613,534,883 | -56,179,557 | 78.2580 | 3,339,640,183 | 2020-02-05 |
| 1435 | 2020-02-24 | 2,669,714,440 | -6,310,472 | 79.9402 | 3,339,640,183 | 2020-02-05 |
| 1436 | 2020-02-21 | 2,676,024,912 | 73,822,533 | 80.1291 | 3,339,640,183 | 2020-02-05 |
| 1437 | 2020-02-20 | 2,602,202,379 | 34,627,406 | 77.9186 | 3,339,640,183 | 2020-02-05 |
| 1438 | 2020-02-19 | 2,567,574,973 | -62,326,998 | 76.8818 | 3,339,640,183 | 2020-02-05 |
| 1439 | 2020-02-18 | 2,629,901,971 | 58,510,176 | 78.7481 | 3,339,640,183 | 2020-02-05 |
| 1440 | 2020-02-17 | 2,571,391,795 | -45,749,930 | 76.9961 | 3,339,640,183 | 2020-02-05 |
| 1441 | 2020-02-14 | 2,617,141,725 | 10,599,338 | 78.3660 | 3,339,640,183 | 2020-02-05 |
| 1442 | 2020-02-13 | 2,606,542,387 | 5,029,595 | 78.0486 | 3,339,640,183 | 2020-02-05 |
| 1443 | 2020-02-12 | 2,601,512,792 | 72,921,000 | 77.8980 | 3,339,640,183 | 2020-02-05 |
| 1444 | 2020-02-11 | 2,528,591,792 | 15,078,000 | 75.7145 | 3,339,640,183 | 2020-02-05 |
| 1445 | 2020-02-10 | 2,513,513,792 | 64,918,604 | 75.2630 | 3,339,640,183 | 2020-02-05 |
| 1446 | 2020-02-07 | 2,448,595,188 | -1,611,097 | 73.3191 | 3,339,640,183 | 2020-02-05 |
| 1447 | 2020-02-06 | 2,450,206,285 | -7,483,901 | 73.3674 | 3,339,640,183 | 2020-02-05 |
| 1448 | 2020-02-05 | 2,457,690,186 | -16,748,350 | 73.5915 | 3,339,640,183 | 2020-02-05 |
| 1449 | 2020-02-04 | 2,474,438,536 | -162,674,960 | 74.8804 | 3,304,519,026 | 2020-01-31 |
| 1450 | 2020-02-03 | 2,637,113,496 | 10,146,876 | 79.8032 | 3,304,519,026 | 2020-01-31 |
| 1451 | 2020-01-31 | 2,626,966,620 | -1,749,000 | 79.4962 | 3,304,519,026 | 2020-01-31 |
| 1452 | 2020-01-30 | 2,628,715,620 | -9,039,300 | 79.5491 | 3,304,519,026 | 2020-01-21 |
| 1453 | 2020-01-29 | 2,637,754,920 | 13,863,865 | 79.8227 | 3,304,519,026 | 2020-01-21 |
| 1454 | 2020-01-24 | 2,623,891,055 | 0 | 79.4031 | 3,304,519,026 | 2020-01-21 |
| 1455 | 2020-01-23 | 2,623,891,055 | 7,069,928 | 79.4031 | 3,304,519,026 | 2020-01-21 |
| 1456 | 2020-01-22 | 2,616,821,127 | 100,795,404 | 79.1892 | 3,304,519,026 | 2020-01-21 |
| 1457 | 2020-01-21 | 2,516,025,723 | 4,062,600 | 76.1389 | 3,304,519,026 | 2020-01-21 |
| 1458 | 2020-01-20 | 2,511,963,123 | -82,506,000 | 76.3864 | 3,288,496,526 | 2019-12-31 |
| 1459 | 2020-01-17 | 2,594,469,123 | 86,969,683 | 78.8953 | 3,288,496,526 | 2019-12-31 |
| 1460 | 2020-01-16 | 2,507,499,440 | 2,238,298 | 76.2506 | 3,288,496,526 | 2019-12-31 |
| 1461 | 2020-01-15 | 2,505,261,142 | -4,384,998 | 76.1826 | 3,288,496,526 | 2019-12-31 |
| 1462 | 2020-01-14 | 2,509,646,140 | -2,082,634 | 76.3159 | 3,288,496,526 | 2019-12-31 |
| 1463 | 2020-01-13 | 2,511,728,774 | -5,594,700 | 76.3792 | 3,288,496,526 | 2019-12-31 |
| 1464 | 2020-01-10 | 2,517,323,474 | -2,882,767 | 76.5494 | 3,288,496,526 | 2019-12-31 |
| 1465 | 2020-01-09 | 2,520,206,241 | -10,062,500 | 76.6370 | 3,288,496,526 | 2019-12-31 |
| 1466 | 2020-01-08 | 2,530,268,741 | -1,944,000 | 76.9430 | 3,288,496,526 | 2019-12-31 |
| 1467 | 2020-01-07 | 2,532,212,741 | 3,149,480 | 77.0021 | 3,288,496,526 | 2019-12-31 |
| 1468 | 2020-01-06 | 2,529,063,261 | -660,612 | 76.9064 | 3,288,496,526 | 2019-12-31 |
| 1469 | 2020-01-03 | 2,529,723,873 | 7,392,558 | 76.9265 | 3,288,496,526 | 2019-12-31 |
| 1470 | 2020-01-02 | 2,522,331,315 | 178,364,488 | 76.7017 | 3,288,496,526 | 2019-12-31 |
| 1471 | 2019-12-31 | 2,343,966,827 | 0 | 71.2778 | 3,288,496,526 | 2019-12-31 |
| 1472 | 2019-12-30 | 2,343,966,827 | 2,526,833 | 71.2778 | 3,288,496,526 | 2019-11-30 |
| 1473 | 2019-12-27 | 2,341,439,994 | -6,804,613 | 71.2009 | 3,288,496,526 | 2019-11-30 |
| 1474 | 2019-12-24 | 2,348,244,607 | 0 | 71.4078 | 3,288,496,526 | 2019-11-30 |
| 1475 | 2019-12-23 | 2,348,244,607 | 3,757,257 | 71.4078 | 3,288,496,526 | 2019-11-30 |
| 1476 | 2019-12-20 | 2,344,487,350 | -2,788,400 | 71.2936 | 3,288,496,526 | 2019-11-30 |
| 1477 | 2019-12-19 | 2,347,275,750 | 4,439,444 | 71.3784 | 3,288,496,526 | 2019-11-30 |
| 1478 | 2019-12-18 | 2,342,836,306 | 3,065,333 | 71.2434 | 3,288,496,526 | 2019-11-30 |
| 1479 | 2019-12-17 | 2,339,770,973 | -11,336,373 | 71.1502 | 3,288,496,526 | 2019-11-30 |
| 1480 | 2019-12-16 | 2,351,107,346 | -41,632,241 | 71.4949 | 3,288,496,526 | 2019-11-30 |
| 1481 | 2019-12-13 | 2,392,739,587 | 11,479,568 | 72.7609 | 3,288,496,526 | 2019-11-30 |
| 1482 | 2019-12-12 | 2,381,260,019 | 2,198,722 | 72.4118 | 3,288,496,526 | 2019-11-30 |
| 1483 | 2019-12-11 | 2,379,061,297 | -34,409,457 | 72.3450 | 3,288,496,526 | 2019-11-30 |
| 1484 | 2019-12-10 | 2,413,470,754 | 24,277,742 | 73.3913 | 3,288,496,526 | 2019-11-30 |
| 1485 | 2019-12-09 | 2,389,193,012 | -7,557,946 | 72.6530 | 3,288,496,526 | 2019-11-30 |
| 1486 | 2019-12-06 | 2,396,750,958 | 29,943,838 | 72.8829 | 3,288,496,526 | 2019-11-30 |
| 1487 | 2019-12-05 | 2,366,807,120 | 10,641,945 | 71.9723 | 3,288,496,526 | 2019-11-30 |
| 1488 | 2019-12-04 | 2,356,165,175 | 7,911,000 | 71.6487 | 3,288,496,526 | 2019-11-30 |
| 1489 | 2019-12-03 | 2,348,254,175 | -3,782,000 | 71.4081 | 3,288,496,526 | 2019-11-30 |
| 1490 | 2019-12-02 | 2,352,036,175 | 12,823,000 | 71.5231 | 3,288,496,526 | 2019-11-30 |
| 1491 | 2019-11-29 | 2,339,213,175 | -609,000 | 71.1332 | 3,288,496,526 | 2019-11-28 |
| 1492 | 2019-11-28 | 2,339,822,175 | -55,536,762 | 71.1517 | 3,288,496,526 | 2019-11-28 |
| 1493 | 2019-11-27 | 2,395,358,937 | -36,743,300 | 72.8544 | 3,287,873,474 | 2019-10-31 |
| 1494 | 2019-11-26 | 2,432,102,237 | 35,944,000 | 73.9719 | 3,287,873,474 | 2019-10-31 |
| 1495 | 2019-11-25 | 2,396,158,237 | 893,000 | 72.8787 | 3,287,873,474 | 2019-10-31 |
| 1496 | 2019-11-22 | 2,395,265,237 | 2,435,692 | 72.8515 | 3,287,873,474 | 2019-10-31 |
| 1497 | 2019-11-21 | 2,392,829,545 | 3,366,147 | 72.7774 | 3,287,873,474 | 2019-10-31 |
| 1498 | 2019-11-20 | 2,389,463,398 | 7,399,200 | 72.6750 | 3,287,873,474 | 2019-10-31 |
| 1499 | 2019-11-19 | 2,382,064,198 | -95,266,158 | 72.4500 | 3,287,873,474 | 2019-10-31 |
| 1500 | 2019-11-18 | 2,477,330,356 | 1,311,000 | 75.3475 | 3,287,873,474 | 2019-10-31 |
| 1501 | 2019-11-15 | 2,476,019,356 | 141,012,976 | 75.3076 | 3,287,873,474 | 2019-10-31 |
| 1502 | 2019-11-14 | 2,335,006,380 | -3,547,880 | 71.0187 | 3,287,873,474 | 2019-10-31 |
| 1503 | 2019-11-13 | 2,338,554,260 | 7,342,962 | 71.1267 | 3,287,873,474 | 2019-10-31 |
| 1504 | 2019-11-12 | 2,331,211,298 | 3,567,531 | 70.9033 | 3,287,873,474 | 2019-10-31 |
| 1505 | 2019-11-11 | 2,327,643,767 | -6,607,025 | 70.7948 | 3,287,873,474 | 2019-10-31 |
| 1506 | 2019-11-08 | 2,334,250,792 | -4,431,420 | 70.9958 | 3,287,873,474 | 2019-10-31 |
| 1507 | 2019-11-07 | 2,338,682,212 | 5,532,900 | 71.1305 | 3,287,873,474 | 2019-10-31 |
| 1508 | 2019-11-06 | 2,333,149,312 | 3,827,264 | 70.9623 | 3,287,873,474 | 2019-10-31 |
| 1509 | 2019-11-05 | 2,329,322,048 | 553,139 | 70.8459 | 3,287,873,474 | 2019-10-31 |
| 1510 | 2019-11-04 | 2,328,768,909 | 1,106,000 | 70.8290 | 3,287,873,474 | 2019-10-31 |
| 1511 | 2019-11-01 | 2,327,662,909 | -169,000 | 70.7954 | 3,287,873,474 | 2019-10-31 |
| 1512 | 2019-10-31 | 2,327,831,909 | -61,200 | 70.8005 | 3,287,873,474 | 2019-10-31 |
| 1513 | 2019-10-30 | 2,327,893,109 | 418,000 | 70.8024 | 3,287,873,474 | 2019-10-25 |
| 1514 | 2019-10-29 | 2,327,475,109 | -733,075 | 70.7897 | 3,287,873,474 | 2019-10-25 |
| 1515 | 2019-10-28 | 2,328,208,184 | -415,337 | 70.8120 | 3,287,873,474 | 2019-10-25 |
| 1516 | 2019-10-25 | 2,328,623,521 | 16,821,071 | 70.8246 | 3,287,873,474 | 2019-10-25 |
| 1517 | 2019-10-24 | 2,311,802,450 | 1,696,053 | 70.3797 | 3,284,758,210 | 2019-09-30 |
| 1518 | 2019-10-23 | 2,310,106,397 | -12,340,000 | 70.3281 | 3,284,758,210 | 2019-09-30 |
| 1519 | 2019-10-22 | 2,322,446,397 | -1,730,000 | 70.7037 | 3,284,758,210 | 2019-09-30 |
| 1520 | 2019-10-21 | 2,324,176,397 | -851,290 | 70.7564 | 3,284,758,210 | 2019-09-30 |
| 1521 | 2019-10-18 | 2,325,027,687 | -8,168,000 | 70.7823 | 3,284,758,210 | 2019-09-30 |
| 1522 | 2019-10-17 | 2,333,195,687 | -1,288,397 | 71.0310 | 3,284,758,210 | 2019-09-30 |
| 1523 | 2019-10-16 | 2,334,484,084 | 482,063 | 71.0702 | 3,284,758,210 | 2019-09-30 |
| 1524 | 2019-10-15 | 2,334,002,021 | 700,000 | 71.0555 | 3,284,758,210 | 2019-09-30 |
| 1525 | 2019-10-14 | 2,333,302,021 | 11,693,687 | 71.0342 | 3,284,758,210 | 2019-09-30 |
| 1526 | 2019-10-11 | 2,321,608,334 | 6,420,000 | 70.6782 | 3,284,758,210 | 2019-09-30 |
| 1527 | 2019-10-10 | 2,315,188,334 | 2,549,161 | 70.4828 | 3,284,758,210 | 2019-09-30 |
| 1528 | 2019-10-09 | 2,312,639,173 | -12,277,679 | 70.4052 | 3,284,758,210 | 2019-09-30 |
| 1529 | 2019-10-08 | 2,324,916,852 | 24,664,969 | 70.7789 | 3,284,758,210 | 2019-09-30 |
| 1530 | 2019-10-04 | 2,300,251,883 | -21,873,999 | 70.0280 | 3,284,758,210 | 2019-09-30 |
| 1531 | 2019-10-03 | 2,322,125,882 | -46,139,176 | 70.6940 | 3,284,758,210 | 2019-09-30 |
| 1532 | 2019-10-02 | 2,368,265,058 | 1,233,625 | 72.0986 | 3,284,758,210 | 2019-09-30 |
| 1533 | 2019-09-30 | 2,367,031,433 | -11,274,509 | 72.0611 | 3,284,758,210 | 2019-09-30 |
| 1534 | 2019-09-27 | 2,378,305,942 | -196,104 | 72.4043 | 3,284,758,210 | 2019-08-31 |
| 1535 | 2019-09-26 | 2,378,502,046 | 1,253,999 | 72.4103 | 3,284,758,210 | 2019-08-31 |
| 1536 | 2019-09-25 | 2,377,248,047 | -78,425,276 | 72.3721 | 3,284,758,210 | 2019-08-31 |
| 1537 | 2019-09-24 | 2,455,673,323 | -22,994,118 | 74.7596 | 3,284,758,210 | 2019-08-31 |
| 1538 | 2019-09-23 | 2,478,667,441 | 95,923,004 | 75.4597 | 3,284,758,210 | 2019-08-31 |
| 1539 | 2019-09-20 | 2,382,744,437 | 16,698,712 | 72.5394 | 3,284,758,210 | 2019-08-31 |
| 1540 | 2019-09-19 | 2,366,045,725 | -13,178,236 | 72.0310 | 3,284,758,210 | 2019-08-31 |
| 1541 | 2019-09-18 | 2,379,223,961 | -1,508,004 | 72.4322 | 3,284,758,210 | 2019-08-31 |
| 1542 | 2019-09-17 | 2,380,731,965 | -87,745 | 72.4781 | 3,284,758,210 | 2019-08-31 |
| 1543 | 2019-09-16 | 2,380,819,710 | 611,907 | 72.4808 | 3,284,758,210 | 2019-08-31 |
| 1544 | 2019-09-13 | 2,380,207,803 | -97,268,000 | 72.4622 | 3,284,758,210 | 2019-08-31 |
| 1545 | 2019-09-12 | 2,477,475,803 | 90,324,790 | 75.4234 | 3,284,758,210 | 2019-08-31 |
| 1546 | 2019-09-11 | 2,387,151,013 | -6,992,282 | 72.6736 | 3,284,758,210 | 2019-08-31 |
| 1547 | 2019-09-10 | 2,394,143,295 | 10,888,893 | 72.8864 | 3,284,758,210 | 2019-08-31 |
| 1548 | 2019-09-09 | 2,383,254,402 | -568,557 | 72.5549 | 3,284,758,210 | 2019-08-31 |
| 1549 | 2019-09-06 | 2,383,822,959 | -3,459,695 | 72.5723 | 3,284,758,210 | 2019-08-31 |
| 1550 | 2019-09-05 | 2,387,282,654 | 15,204,646 | 72.6776 | 3,284,758,210 | 2019-08-31 |
| 1551 | 2019-09-04 | 2,372,078,008 | 1,858,000 | 72.2147 | 3,284,758,210 | 2019-08-31 |
| 1552 | 2019-09-03 | 2,370,220,008 | 6,513,689 | 72.1581 | 3,284,758,210 | 2019-08-31 |
| 1553 | 2019-09-02 | 2,363,706,319 | -2,027,300 | 71.9598 | 3,284,758,210 | 2019-08-31 |
| 1554 | 2019-08-30 | 2,365,733,619 | -20,956,542 | 72.0215 | 3,284,758,210 | 2019-07-31 |
| 1555 | 2019-08-29 | 2,386,690,161 | -17,095,790 | 72.6595 | 3,284,758,210 | 2019-07-31 |
| 1556 | 2019-08-28 | 2,403,785,951 | 12,122,000 | 73.1800 | 3,284,758,210 | 2019-07-31 |
| 1557 | 2019-08-27 | 2,391,663,951 | -13,152,400 | 72.8110 | 3,284,758,210 | 2019-07-31 |
| 1558 | 2019-08-26 | 2,404,816,351 | 9,557,793 | 73.2114 | 3,284,758,210 | 2019-07-31 |
| 1559 | 2019-08-23 | 2,395,258,558 | -20,336,630 | 72.9204 | 3,284,758,210 | 2019-07-31 |
| 1560 | 2019-08-22 | 2,415,595,188 | -1,632,488 | 73.5395 | 3,284,758,210 | 2019-07-31 |
| 1561 | 2019-08-21 | 2,417,227,676 | -95,524,668 | 73.5892 | 3,284,758,210 | 2019-07-31 |
| 1562 | 2019-08-20 | 2,512,752,344 | 88,283,967 | 76.4973 | 3,284,758,210 | 2019-07-31 |
| 1563 | 2019-08-19 | 2,424,468,377 | -80,542,598 | 73.8096 | 3,284,758,210 | 2019-07-31 |
| 1564 | 2019-08-16 | 2,505,010,975 | 26,933,187 | 76.2617 | 3,284,758,210 | 2019-07-31 |
| 1565 | 2019-08-15 | 2,478,077,788 | -30,378,000 | 75.4417 | 3,284,758,210 | 2019-07-31 |
| 1566 | 2019-08-14 | 2,508,455,788 | -4,973,400 | 76.3665 | 3,284,758,210 | 2019-07-31 |
| 1567 | 2019-08-13 | 2,513,429,188 | 96,999,800 | 76.5179 | 3,284,758,210 | 2019-07-31 |
| 1568 | 2019-08-12 | 2,416,429,388 | 7,505,400 | 73.5649 | 3,284,758,210 | 2019-07-31 |
| 1569 | 2019-08-09 | 2,408,923,988 | -87,445,680 | 73.3364 | 3,284,758,210 | 2019-07-31 |
| 1570 | 2019-08-08 | 2,496,369,668 | 73,013,791 | 75.9986 | 3,284,758,210 | 2019-07-31 |
| 1571 | 2019-08-07 | 2,423,355,877 | -9,744,000 | 73.7758 | 3,284,758,210 | 2019-07-31 |
| 1572 | 2019-08-06 | 2,433,099,877 | 12,834,000 | 74.0724 | 3,284,758,210 | 2019-07-31 |
| 1573 | 2019-08-05 | 2,420,265,877 | -4,376,000 | 73.6817 | 3,284,758,210 | 2019-07-31 |
| 1574 | 2019-08-02 | 2,424,641,877 | -678,000 | 73.8149 | 3,284,758,210 | 2019-07-31 |
| 1575 | 2019-08-01 | 2,425,319,877 | 20,100,000 | 73.8356 | 3,284,758,210 | 2019-07-31 |
| 1576 | 2019-07-31 | 2,405,219,877 | -8,384,000 | 73.2237 | 3,284,758,210 | 2019-07-31 |
| 1577 | 2019-07-30 | 2,413,603,877 | 7,718,008 | 73.4789 | 3,284,758,210 | 2019-06-30 |
| 1578 | 2019-07-29 | 2,405,885,869 | -5,217,724 | 73.2439 | 3,284,758,210 | 2019-06-30 |
| 1579 | 2019-07-26 | 2,411,103,593 | 6,292,000 | 73.4028 | 3,284,758,210 | 2019-06-30 |
| 1580 | 2019-07-25 | 2,404,811,593 | 1,089,133 | 73.2112 | 3,284,758,210 | 2019-06-30 |
| 1581 | 2019-07-24 | 2,403,722,460 | 13,628,853 | 73.1781 | 3,284,758,210 | 2019-06-30 |
| 1582 | 2019-07-23 | 2,390,093,607 | 7,534,000 | 72.7632 | 3,284,758,210 | 2019-06-30 |
| 1583 | 2019-07-22 | 2,382,559,607 | -10,126,000 | 72.5338 | 3,284,758,210 | 2019-06-30 |
| 1584 | 2019-07-19 | 2,392,685,607 | -11,138,024 | 72.8421 | 3,284,758,210 | 2019-06-30 |
| 1585 | 2019-07-18 | 2,403,823,631 | -8,352,374 | 73.1811 | 3,284,758,210 | 2019-06-30 |
| 1586 | 2019-07-17 | 2,412,176,005 | -8,288,000 | 73.4354 | 3,284,758,210 | 2019-06-30 |
| 1587 | 2019-07-16 | 2,420,464,005 | 984,000 | 73.6877 | 3,284,758,210 | 2019-06-30 |
| 1588 | 2019-07-15 | 2,419,480,005 | 1,320,000 | 73.6578 | 3,284,758,210 | 2019-06-30 |
| 1589 | 2019-07-12 | 2,418,160,005 | 13,012,000 | 73.6176 | 3,284,758,210 | 2019-06-30 |
| 1590 | 2019-07-11 | 2,405,148,005 | 5,594,000 | 73.2215 | 3,284,758,210 | 2019-06-30 |
| 1591 | 2019-07-10 | 2,399,554,005 | -26,099,201 | 73.0512 | 3,284,758,210 | 2019-06-30 |
| 1592 | 2019-07-09 | 2,425,653,206 | -11,746,000 | 73.8457 | 3,284,758,210 | 2019-06-30 |
| 1593 | 2019-07-08 | 2,437,399,206 | 12,127,996 | 74.2033 | 3,284,758,210 | 2019-06-30 |
| 1594 | 2019-07-05 | 2,425,271,210 | -3,700,397 | 73.8341 | 3,284,758,210 | 2019-06-30 |
| 1595 | 2019-07-04 | 2,428,971,607 | 83,461,520 | 73.9467 | 3,284,758,210 | 2019-06-30 |
| 1596 | 2019-07-03 | 2,345,510,087 | -2,066,222 | 71.4059 | 3,284,758,210 | 2019-06-30 |
| 1597 | 2019-07-02 | 2,347,576,309 | 10,765,201 | 71.4688 | 3,284,758,210 | 2019-06-30 |
| 1598 | 2019-06-28 | 2,336,811,108 | -11,526,540 | 71.1410 | 3,284,758,210 | 2019-05-31 |
| 1599 | 2019-06-27 | 2,348,337,648 | -2,190,060 | 71.4919 | 3,284,758,210 | 2019-05-31 |
| 1600 | 2019-06-26 | 2,350,527,708 | -3,820,000 | 71.5586 | 3,284,758,210 | 2019-05-31 |
| 1601 | 2019-06-25 | 2,354,347,708 | -119,625 | 71.6749 | 3,284,758,210 | 2019-05-31 |
| 1602 | 2019-06-24 | 2,354,467,333 | -1,624,091 | 71.6786 | 3,284,758,210 | 2019-05-31 |
| 1603 | 2019-06-21 | 2,356,091,424 | 1,460,291 | 71.7280 | 3,284,758,210 | 2019-05-31 |
| 1604 | 2019-06-20 | 2,354,631,133 | 7,654,000 | 71.6835 | 3,284,758,210 | 2019-05-31 |
| 1605 | 2019-06-19 | 2,346,977,133 | 5,928,001 | 71.4505 | 3,284,758,210 | 2019-05-31 |
| 1606 | 2019-06-18 | 2,341,049,132 | -8,078,000 | 71.2701 | 3,284,758,210 | 2019-05-31 |
| 1607 | 2019-06-17 | 2,349,127,132 | -28,529,986 | 71.5160 | 3,284,758,210 | 2019-05-31 |
| 1608 | 2019-06-14 | 2,377,657,118 | 27,040,546 | 72.3845 | 3,284,758,210 | 2019-05-31 |
| 1609 | 2019-06-13 | 2,350,616,572 | -51,997,517 | 71.5613 | 3,284,758,210 | 2019-05-31 |
| 1610 | 2019-06-12 | 2,402,614,089 | -4,178,028 | 73.1443 | 3,284,758,210 | 2019-05-31 |
| 1611 | 2019-06-11 | 2,406,792,117 | -8,554,902 | 73.2715 | 3,284,758,210 | 2019-05-31 |
| 1612 | 2019-06-10 | 2,415,347,019 | 28,812,514 | 73.5320 | 3,284,758,210 | 2019-05-31 |
| 1613 | 2019-06-06 | 2,386,534,505 | 33,121,756 | 72.6548 | 3,284,758,210 | 2019-05-31 |
| 1614 | 2019-06-05 | 2,353,412,749 | -89,354,262 | 71.6465 | 3,284,758,210 | 2019-05-31 |
| 1615 | 2019-06-04 | 2,442,767,011 | -8,044,000 | 74.3667 | 3,284,758,210 | 2019-05-31 |
| 1616 | 2019-06-03 | 2,450,811,011 | 39,548,639 | 74.6116 | 3,284,758,210 | 2019-05-31 |
| 1617 | 2019-05-31 | 2,411,262,372 | 3,537,276 | 73.4076 | 3,284,758,210 | 2019-05-31 |
| 1618 | 2019-05-30 | 2,407,725,096 | 28,109,160 | 73.2999 | 3,284,758,210 | 2019-04-30 |
| 1619 | 2019-05-29 | 2,379,615,936 | -9,774,960 | 72.4442 | 3,284,758,210 | 2019-04-30 |
| 1620 | 2019-05-28 | 2,389,390,896 | 42,376,339 | 72.7418 | 3,284,758,210 | 2019-04-30 |
| 1621 | 2019-05-27 | 2,347,014,557 | -17,617,626 | 71.4517 | 3,284,758,210 | 2019-04-30 |
| 1622 | 2019-05-24 | 2,364,632,183 | -6,599,140 | 71.9880 | 3,284,758,210 | 2019-04-30 |
| 1623 | 2019-05-23 | 2,371,231,323 | 33,463,381 | 72.1889 | 3,284,758,210 | 2019-04-30 |
| 1624 | 2019-05-22 | 2,337,767,942 | -15,210,719 | 71.1702 | 3,284,758,210 | 2019-04-30 |
| 1625 | 2019-05-21 | 2,352,978,661 | 24,921,758 | 71.6332 | 3,284,758,210 | 2019-04-30 |
| 1626 | 2019-05-20 | 2,328,056,903 | 12,005,280 | 70.8745 | 3,284,758,210 | 2019-04-30 |
| 1627 | 2019-05-17 | 2,316,051,623 | 32,370,000 | 70.5090 | 3,284,758,210 | 2019-04-30 |
| 1628 | 2019-05-16 | 2,283,681,623 | -2,784,300 | 69.5236 | 3,284,758,210 | 2019-04-30 |
| 1629 | 2019-05-15 | 2,286,465,923 | -34,992,001 | 69.6083 | 3,284,758,210 | 2019-04-30 |
| 1630 | 2019-05-14 | 2,321,457,924 | -104,411,235 | 70.6736 | 3,284,758,210 | 2019-04-30 |
| 1631 | 2019-05-10 | 2,425,869,159 | -8,088,600 | 73.8523 | 3,284,758,210 | 2019-04-30 |
| 1632 | 2019-05-09 | 2,433,957,759 | -21,852,760 | 74.0985 | 3,284,758,210 | 2019-04-30 |
| 1633 | 2019-05-08 | 2,455,810,519 | -16,461,738 | 74.7638 | 3,284,758,210 | 2019-04-30 |
| 1634 | 2019-05-07 | 2,472,272,257 | -65,883,367 | 75.2650 | 3,284,758,210 | 2019-04-30 |
| 1635 | 2019-05-06 | 2,538,155,624 | 39,400,786 | 77.2707 | 3,284,758,210 | 2019-04-30 |
| 1636 | 2019-05-03 | 2,498,754,838 | -3,423,034 | 76.0712 | 3,284,758,210 | 2019-04-30 |
| 1637 | 2019-05-02 | 2,502,177,872 | -14,472,234 | 76.1754 | 3,284,758,210 | 2019-04-30 |
| 1638 | 2019-04-30 | 2,516,650,106 | 99,814,171 | 76.6160 | 3,284,758,210 | 2019-04-30 |
| 1639 | 2019-04-29 | 2,416,835,935 | -47,373,474 | 73.5773 | 3,284,758,210 | 2019-03-31 |
| 1640 | 2019-04-26 | 2,464,209,409 | 43,882,784 | 75.0195 | 3,284,758,210 | 2019-03-31 |
| 1641 | 2019-04-25 | 2,420,326,625 | -83,552,233 | 73.6836 | 3,284,758,210 | 2019-03-31 |
| 1642 | 2019-04-24 | 2,503,878,858 | 39,673,005 | 76.2272 | 3,284,758,210 | 2019-03-31 |
| 1643 | 2019-04-23 | 2,464,205,853 | -30,849,861 | 75.0194 | 3,284,758,210 | 2019-03-31 |
| 1644 | 2019-04-18 | 2,495,055,714 | -13,216,530 | 75.9586 | 3,284,758,210 | 2019-03-31 |
| 1645 | 2019-04-17 | 2,508,272,244 | -28,047,868 | 76.3609 | 3,284,758,210 | 2019-03-31 |
| 1646 | 2019-04-16 | 2,536,320,112 | 82,996,201 | 77.2148 | 3,284,758,210 | 2019-03-31 |
| 1647 | 2019-04-15 | 2,453,323,911 | -86,477,892 | 74.6881 | 3,284,758,210 | 2019-03-31 |
| 1648 | 2019-04-12 | 2,539,801,803 | 23,201,740 | 77.3208 | 3,284,758,210 | 2019-03-31 |
| 1649 | 2019-04-11 | 2,516,600,063 | 63,610,056 | 76.6145 | 3,284,758,210 | 2019-03-31 |
| 1650 | 2019-04-10 | 2,452,990,007 | -98,752,512 | 74.6779 | 3,284,758,210 | 2019-03-31 |
| 1651 | 2019-04-09 | 2,551,742,519 | 36,303,840 | 77.6843 | 3,284,758,210 | 2019-03-31 |
| 1652 | 2019-04-08 | 2,515,438,679 | -11,011,501 | 76.5791 | 3,284,758,210 | 2019-03-31 |
| 1653 | 2019-04-04 | 2,526,450,180 | -8,056,000 | 76.9143 | 3,284,758,210 | 2019-03-31 |
| 1654 | 2019-04-03 | 2,534,506,180 | 502,448 | 77.1596 | 3,284,758,210 | 2019-03-31 |
| 1655 | 2019-04-02 | 2,534,003,732 | 2,357,058 | 77.1443 | 3,284,758,210 | 2019-03-31 |
| 1656 | 2019-04-01 | 2,531,646,674 | 23,015,381 | 77.0725 | 3,284,758,210 | 2019-03-31 |
| 1657 | 2019-03-29 | 2,508,631,293 | -13,121,447 | 76.3719 | 3,284,758,210 | 2019-02-28 |
| 1658 | 2019-03-28 | 2,521,752,740 | 50,725,081 | 76.7713 | 3,284,758,210 | 2019-02-28 |
| 1659 | 2019-03-27 | 2,471,027,659 | 29,700,895 | 75.2271 | 3,284,758,210 | 2019-02-28 |
| 1660 | 2019-03-26 | 2,441,326,764 | -14,045,884 | 74.3229 | 3,284,758,210 | 2019-02-28 |
| 1661 | 2019-03-25 | 2,455,372,648 | -68,642,248 | 74.7505 | 3,284,758,210 | 2019-02-28 |
| 1662 | 2019-03-22 | 2,524,014,896 | -10,441,286 | 76.8402 | 3,284,758,210 | 2019-02-28 |
| 1663 | 2019-03-21 | 2,534,456,182 | -158,212 | 77.1581 | 3,284,758,210 | 2019-02-28 |
| 1664 | 2019-03-20 | 2,534,614,394 | -6,628,344 | 77.1629 | 3,284,758,210 | 2019-02-28 |
| 1665 | 2019-03-19 | 2,541,242,738 | 11,402,036 | 77.3647 | 3,284,758,210 | 2019-02-28 |
| 1666 | 2019-03-18 | 2,529,840,702 | -6,675,999 | 77.0176 | 3,284,758,210 | 2019-02-28 |
| 1667 | 2019-03-15 | 2,536,516,701 | 7,397,702 | 77.2208 | 3,284,758,210 | 2019-02-28 |
| 1668 | 2019-03-14 | 2,529,118,999 | -4,225,458 | 76.9956 | 3,284,758,210 | 2019-02-28 |
| 1669 | 2019-03-13 | 2,533,344,457 | -7,398,883 | 77.1242 | 3,284,758,210 | 2019-02-28 |
| 1670 | 2019-03-12 | 2,540,743,340 | 18,231,302 | 77.3495 | 3,284,758,210 | 2019-02-28 |
| 1671 | 2019-03-11 | 2,522,512,038 | -11,306,282 | 76.7945 | 3,284,758,210 | 2019-02-28 |
| 1672 | 2019-03-08 | 2,533,818,320 | 1,401,834 | 77.1387 | 3,284,758,210 | 2019-02-28 |
| 1673 | 2019-03-07 | 2,532,416,486 | 2,560,378 | 77.0960 | 3,284,758,210 | 2019-02-28 |
| 1674 | 2019-03-06 | 2,529,856,108 | 235,530 | 77.0180 | 3,284,758,210 | 2019-02-28 |
| 1675 | 2019-03-05 | 2,529,620,578 | 6,299,330 | 77.0109 | 3,284,758,210 | 2019-02-28 |
| 1676 | 2019-03-04 | 2,523,321,248 | 22,918,138 | 76.8191 | 3,284,758,210 | 2019-02-28 |
| 1677 | 2019-03-01 | 2,500,403,110 | 21,362,422 | 76.1214 | 3,284,758,210 | 2019-02-28 |
| 1678 | 2019-02-28 | 2,479,040,688 | 5,395,382 | 75.4710 | 3,284,758,210 | 2019-02-28 |
| 1679 | 2019-02-27 | 2,473,645,306 | -7,051,990 | 75.3068 | 3,284,758,210 | 2019-01-31 |
| 1680 | 2019-02-26 | 2,480,697,296 | 9,632,581 | 75.5215 | 3,284,758,210 | 2019-01-31 |
| 1681 | 2019-02-25 | 2,471,064,715 | -46,517,748 | 75.2282 | 3,284,758,210 | 2019-01-31 |
| 1682 | 2019-02-22 | 2,517,582,463 | 65,273,813 | 76.6444 | 3,284,758,210 | 2019-01-31 |
| 1683 | 2019-02-21 | 2,452,308,650 | -3,003,523 | 74.6572 | 3,284,758,210 | 2019-01-31 |
| 1684 | 2019-02-20 | 2,455,312,173 | -362,004 | 74.7486 | 3,284,758,210 | 2019-01-31 |
| 1685 | 2019-02-19 | 2,455,674,177 | 44,797,285 | 74.7597 | 3,284,758,210 | 2019-01-31 |
| 1686 | 2019-02-18 | 2,410,876,892 | 8,461,348 | 73.3959 | 3,284,758,210 | 2019-01-31 |
| 1687 | 2019-02-15 | 2,402,415,544 | -6,973,137 | 73.1383 | 3,284,758,210 | 2019-01-31 |
| 1688 | 2019-02-14 | 2,409,388,681 | -15,503,376 | 73.3506 | 3,284,758,210 | 2019-01-31 |
| 1689 | 2019-02-13 | 2,424,892,057 | -13,839,707 | 73.8225 | 3,284,758,210 | 2019-01-31 |
| 1690 | 2019-02-12 | 2,438,731,764 | -1,721,136 | 74.2439 | 3,284,758,210 | 2019-01-31 |
| 1691 | 2019-02-11 | 2,440,452,900 | -11,692,492 | 74.2963 | 3,284,758,210 | 2019-01-31 |
| 1692 | 2019-02-08 | 2,452,145,392 | -12,800,355 | 74.6522 | 3,284,758,210 | 2019-01-31 |
| 1693 | 2019-02-04 | 2,464,945,747 | 0 | 75.0419 | 3,284,758,210 | 2019-01-31 |
| 1694 | 2019-02-01 | 2,464,945,747 | -123,062 | 75.0419 | 3,284,758,210 | 2019-01-31 |
| 1695 | 2019-01-31 | 2,465,068,809 | 5,839,152 | 75.0457 | 3,284,758,210 | 2019-01-31 |
| 1696 | 2019-01-30 | 2,459,229,657 | 11,756,286 | 74.8679 | 3,284,758,210 | 2019-01-22 |
| 1697 | 2019-01-29 | 2,447,473,371 | 24,525,400 | 74.5100 | 3,284,758,210 | 2019-01-22 |
| 1698 | 2019-01-28 | 2,422,947,971 | 701,600 | 73.7634 | 3,284,758,210 | 2019-01-22 |
| 1699 | 2019-01-25 | 2,422,246,371 | 669,680 | 73.7420 | 3,284,758,210 | 2019-01-22 |
| 1700 | 2019-01-24 | 2,421,576,691 | -4,583,296 | 73.7216 | 3,284,758,210 | 2019-01-22 |
| 1701 | 2019-01-23 | 2,426,159,987 | -2,022,546 | 73.8611 | 3,284,758,210 | 2019-01-22 |
| 1702 | 2019-01-22 | 2,428,182,533 | -18,947,616 | 73.9227 | 3,284,758,210 | 2019-01-22 |
| 1703 | 2019-01-21 | 2,447,130,149 | -33,447,516 | 74.9518 | 3,264,938,460 | 2018-12-31 |
| 1704 | 2019-01-18 | 2,480,577,665 | -13,641,886 | 75.9762 | 3,264,938,460 | 2018-12-31 |
| 1705 | 2019-01-17 | 2,494,219,551 | -4,183,185 | 76.3941 | 3,264,938,460 | 2018-12-31 |
| 1706 | 2019-01-16 | 2,498,402,736 | 30,930,498 | 76.5222 | 3,264,938,460 | 2018-12-31 |
| 1707 | 2019-01-15 | 2,467,472,238 | 13,018,440 | 75.5748 | 3,264,938,460 | 2018-12-31 |
| 1708 | 2019-01-14 | 2,454,453,798 | 76,080,938 | 75.1761 | 3,264,938,460 | 2018-12-31 |
| 1709 | 2019-01-11 | 2,378,372,860 | -304,470,309 | 72.8459 | 3,264,938,460 | 2018-12-31 |
| 1710 | 2019-01-10 | 2,682,843,169 | -46,325 | 82.1713 | 3,264,938,460 | 2018-12-31 |
| 1711 | 2019-01-09 | 2,682,889,494 | 6,664,128 | 82.1727 | 3,264,938,460 | 2018-12-31 |
| 1712 | 2019-01-08 | 2,676,225,366 | -10,537,781 | 81.9686 | 3,264,938,460 | 2018-12-31 |
| 1713 | 2019-01-07 | 2,686,763,147 | -16,940,492 | 82.2914 | 3,264,938,460 | 2018-12-31 |
| 1714 | 2019-01-04 | 2,703,703,639 | -469,863 | 82.8102 | 3,264,938,460 | 2018-12-31 |
| 1715 | 2019-01-03 | 2,704,173,502 | -7,319,401 | 82.8246 | 3,264,938,460 | 2018-12-31 |
| 1716 | 2019-01-02 | 2,711,492,903 | -5,965,368 | 83.0488 | 3,264,938,460 | 2018-12-31 |
| 1717 | 2018-12-31 | 2,717,458,271 | 0 | 83.2315 | 3,264,938,460 | 2018-12-31 |
| 1718 | 2018-12-28 | 2,717,458,271 | 18,561,111 | 83.2315 | 3,264,938,460 | 2018-11-30 |
| 1719 | 2018-12-27 | 2,698,897,160 | 3,994,174 | 82.6630 | 3,264,938,460 | 2018-11-30 |
| 1720 | 2018-12-24 | 2,694,902,986 | 0 | 82.5407 | 3,264,938,460 | 2018-11-30 |
| 1721 | 2018-12-21 | 2,694,902,986 | 237 | 82.5407 | 3,264,938,460 | 2018-11-30 |
| 1722 | 2018-12-20 | 2,694,902,749 | 6,373,356 | 82.5407 | 3,264,938,460 | 2018-11-30 |
| 1723 | 2018-12-19 | 2,688,529,393 | 3,008,407 | 82.3455 | 3,264,938,460 | 2018-11-30 |
| 1724 | 2018-12-18 | 2,685,520,986 | -2,724,053 | 82.2533 | 3,264,938,460 | 2018-11-30 |
| 1725 | 2018-12-17 | 2,688,245,039 | -22,229,384 | 82.3368 | 3,264,938,460 | 2018-11-30 |
| 1726 | 2018-12-14 | 2,710,474,423 | 8,913,443 | 83.0176 | 3,264,938,460 | 2018-11-30 |
| 1727 | 2018-12-13 | 2,701,560,980 | 610,370 | 82.7446 | 3,264,938,460 | 2018-11-30 |
| 1728 | 2018-12-12 | 2,700,950,610 | 4,156,245 | 82.7259 | 3,264,938,460 | 2018-11-30 |
| 1729 | 2018-12-11 | 2,696,794,365 | -9,964,034 | 82.5986 | 3,264,938,460 | 2018-11-30 |
| 1730 | 2018-12-10 | 2,706,758,399 | -5,299,827 | 82.9038 | 3,264,938,460 | 2018-11-30 |
| 1731 | 2018-12-07 | 2,712,058,226 | 3,981,800 | 83.0661 | 3,264,938,460 | 2018-11-30 |
| 1732 | 2018-12-06 | 2,708,076,426 | 17,037,053 | 82.9442 | 3,264,938,460 | 2018-11-30 |
| 1733 | 2018-12-05 | 2,691,039,373 | -3,061,074 | 82.4224 | 3,264,938,460 | 2018-11-30 |
| 1734 | 2018-12-04 | 2,694,100,447 | 1,250,236 | 82.5161 | 3,264,938,460 | 2018-11-30 |
| 1735 | 2018-12-03 | 2,692,850,211 | -7,280,528 | 82.4778 | 3,264,938,460 | 2018-11-30 |
| 1736 | 2018-11-30 | 2,700,130,739 | -5,711,781 | 82.7008 | 3,264,938,460 | 2018-11-30 |
| 1737 | 2018-11-29 | 2,705,842,520 | 6,565,991 | 82.8758 | 3,264,938,460 | 2018-10-31 |
| 1738 | 2018-11-28 | 2,699,276,529 | 5,703,291 | 82.6747 | 3,264,938,460 | 2018-10-31 |
| 1739 | 2018-11-27 | 2,693,573,238 | -24,096,606 | 82.5000 | 3,264,938,460 | 2018-10-31 |
| 1740 | 2018-11-26 | 2,717,669,844 | 2,109,745 | 83.2380 | 3,264,938,460 | 2018-10-31 |
| 1741 | 2018-11-23 | 2,715,560,099 | -2,531,320 | 83.1734 | 3,264,938,460 | 2018-10-31 |
| 1742 | 2018-11-22 | 2,718,091,419 | 11,006,332 | 83.2509 | 3,264,938,460 | 2018-10-31 |
| 1743 | 2018-11-21 | 2,707,085,087 | -7,210,547 | 82.9138 | 3,264,938,460 | 2018-10-31 |
| 1744 | 2018-11-20 | 2,714,295,634 | 5,286,734 | 83.1347 | 3,264,938,460 | 2018-10-31 |
| 1745 | 2018-11-19 | 2,709,008,900 | -4,782,082 | 82.9727 | 3,264,938,460 | 2018-10-31 |
| 1746 | 2018-11-16 | 2,713,790,982 | 7,160,129 | 83.1192 | 3,264,938,460 | 2018-10-31 |
| 1747 | 2018-11-15 | 2,706,630,853 | -835,496 | 82.8999 | 3,264,938,460 | 2018-10-31 |
| 1748 | 2018-11-14 | 2,707,466,349 | -4,599,833 | 82.9255 | 3,264,938,460 | 2018-10-31 |
| 1749 | 2018-11-13 | 2,712,066,182 | 7,584,078 | 83.0664 | 3,264,938,460 | 2018-10-31 |
| 1750 | 2018-11-12 | 2,704,482,104 | 1,083,289 | 82.8341 | 3,264,938,460 | 2018-10-31 |
| 1751 | 2018-11-09 | 2,703,398,815 | -13,563,438 | 82.8009 | 3,264,938,460 | 2018-10-31 |
| 1752 | 2018-11-08 | 2,716,962,253 | 18,655,187 | 83.2163 | 3,264,938,460 | 2018-10-31 |
| 1753 | 2018-11-07 | 2,698,307,066 | -7,094,878 | 82.6450 | 3,264,938,460 | 2018-10-31 |
| 1754 | 2018-11-06 | 2,705,401,944 | -10,534,496 | 82.8623 | 3,264,938,460 | 2018-10-31 |
| 1755 | 2018-11-05 | 2,715,936,440 | 21,549,111 | 83.1849 | 3,264,938,460 | 2018-10-31 |
| 1756 | 2018-11-02 | 2,694,387,329 | -16,670,225 | 82.5249 | 3,264,938,460 | 2018-10-31 |
| 1757 | 2018-11-01 | 2,711,057,554 | 2,716,983 | 83.0355 | 3,264,938,460 | 2018-10-31 |
| 1758 | 2018-10-31 | 2,708,340,571 | 272,011 | 82.9523 | 3,264,938,460 | 2018-10-31 |
| 1759 | 2018-10-30 | 2,708,068,560 | -1,779,993 | 82.9439 | 3,264,938,460 | 2018-09-30 |
| 1760 | 2018-10-29 | 2,709,848,553 | 1,924,584 | 82.9985 | 3,264,938,460 | 2018-09-30 |
| 1761 | 2018-10-26 | 2,707,923,969 | 9,354,767 | 82.9395 | 3,264,938,460 | 2018-09-30 |
| 1762 | 2018-10-25 | 2,698,569,202 | 6,095,745 | 82.6530 | 3,264,938,460 | 2018-09-30 |
| 1763 | 2018-10-24 | 2,692,473,457 | -8,255,000 | 82.4663 | 3,264,938,460 | 2018-09-30 |
| 1764 | 2018-10-23 | 2,700,728,457 | 6,173,159 | 82.7191 | 3,264,938,460 | 2018-09-30 |
| 1765 | 2018-10-22 | 2,694,555,298 | 4,603,406 | 82.5300 | 3,264,938,460 | 2018-09-30 |
| 1766 | 2018-10-19 | 2,689,951,892 | -570,863 | 82.3891 | 3,264,938,460 | 2018-09-30 |
| 1767 | 2018-10-18 | 2,690,522,755 | -646,050 | 82.4065 | 3,264,938,460 | 2018-09-30 |
| 1768 | 2018-10-16 | 2,691,168,805 | 202,312 | 82.4263 | 3,264,938,460 | 2018-09-30 |
| 1769 | 2018-10-15 | 2,690,966,493 | -1,198,015 | 82.4201 | 3,264,938,460 | 2018-09-30 |
| 1770 | 2018-10-12 | 2,692,164,508 | -140,658 | 82.4568 | 3,264,938,460 | 2018-09-30 |
| 1771 | 2018-10-11 | 2,692,305,166 | -1,352,594 | 82.4611 | 3,264,938,460 | 2018-09-30 |
| 1772 | 2018-10-10 | 2,693,657,760 | -495,093 | 82.5026 | 3,264,938,460 | 2018-09-30 |
| 1773 | 2018-10-09 | 2,694,152,853 | -31,459 | 82.5177 | 3,264,938,460 | 2018-09-30 |
| 1774 | 2018-10-08 | 2,694,184,312 | 2,662,682 | 82.5187 | 3,264,938,460 | 2018-09-30 |
| 1775 | 2018-10-05 | 2,691,521,630 | -11,439,635 | 82.4371 | 3,264,938,460 | 2018-09-30 |
| 1776 | 2018-10-04 | 2,702,961,265 | 3,693,573 | 82.7875 | 3,264,938,460 | 2018-09-30 |
| 1777 | 2018-10-03 | 2,699,267,692 | -1,230,378 | 82.6744 | 3,264,938,460 | 2018-09-30 |
| 1778 | 2018-10-02 | 2,700,498,070 | -219,848 | 82.7121 | 3,264,938,460 | 2018-09-30 |
| 1779 | 2018-09-28 | 2,700,717,918 | -532,980 | 82.7188 | 3,264,938,460 | 2018-08-31 |
| 1780 | 2018-09-27 | 2,701,250,898 | 11,658,540 | 82.7351 | 3,264,938,460 | 2018-08-31 |
| 1781 | 2018-09-26 | 2,689,592,358 | 1,483,397 | 82.3780 | 3,264,938,460 | 2018-08-31 |
| 1782 | 2018-09-24 | 2,688,108,961 | 6,963,683 | 82.3326 | 3,264,938,460 | 2018-08-31 |
| 1783 | 2018-09-21 | 2,681,145,278 | -10,390,729 | 82.1193 | 3,264,938,460 | 2018-08-31 |
| 1784 | 2018-09-20 | 2,691,536,007 | 5,168,139 | 82.4376 | 3,264,938,460 | 2018-08-31 |
| 1785 | 2018-09-19 | 2,686,367,868 | -5,007,601 | 82.2793 | 3,264,938,460 | 2018-08-31 |
| 1786 | 2018-09-18 | 2,691,375,469 | 9,252,000 | 82.4327 | 3,264,938,460 | 2018-08-31 |
| 1787 | 2018-09-17 | 2,682,123,469 | -9,172,400 | 82.1493 | 3,264,938,460 | 2018-08-31 |
| 1788 | 2018-09-14 | 2,691,295,869 | 6,258,251 | 82.4302 | 3,264,938,460 | 2018-08-31 |
| 1789 | 2018-09-13 | 2,685,037,618 | -7,155,198 | 82.2385 | 3,264,938,460 | 2018-08-31 |
| 1790 | 2018-09-12 | 2,692,192,816 | 5,351,320 | 82.4577 | 3,264,938,460 | 2018-08-31 |
| 1791 | 2018-09-11 | 2,686,841,496 | 5,669,474 | 82.2938 | 3,264,938,460 | 2018-08-31 |
| 1792 | 2018-09-10 | 2,681,172,022 | 11,311,909 | 82.1201 | 3,264,938,460 | 2018-08-31 |
| 1793 | 2018-09-07 | 2,669,860,113 | 1,927,033 | 81.7737 | 3,264,938,460 | 2018-08-31 |
| 1794 | 2018-09-06 | 2,667,933,080 | 8,642,183 | 81.7147 | 3,264,938,460 | 2018-08-31 |
| 1795 | 2018-09-05 | 2,659,290,897 | -4,355,279 | 81.4500 | 3,264,938,460 | 2018-08-31 |
| 1796 | 2018-09-04 | 2,663,646,176 | 12,791,998 | 81.5834 | 3,264,938,460 | 2018-08-31 |
| 1797 | 2018-09-03 | 2,650,854,178 | -5,895,720 | 81.1916 | 3,264,938,460 | 2018-08-31 |
| 1798 | 2018-08-31 | 2,656,749,898 | 12,635,999 | 81.3721 | 3,264,938,460 | 2018-08-31 |
| 1799 | 2018-08-30 | 2,644,113,899 | -11,525,643 | 80.9851 | 3,264,938,460 | 2018-07-31 |
| 1800 | 2018-08-29 | 2,655,639,542 | 4,709,548 | 81.3381 | 3,264,938,460 | 2018-07-31 |
| 1801 | 2018-08-28 | 2,650,929,994 | -15,224,355 | 81.1939 | 3,264,938,460 | 2018-07-31 |
| 1802 | 2018-08-27 | 2,666,154,349 | 6,331,766 | 81.6602 | 3,264,938,460 | 2018-07-31 |
| 1803 | 2018-08-24 | 2,659,822,583 | -12,944,019 | 81.4662 | 3,264,938,460 | 2018-07-31 |
| 1804 | 2018-08-23 | 2,672,766,602 | -15,148,203 | 81.8627 | 3,264,938,460 | 2018-07-31 |
| 1805 | 2018-08-22 | 2,687,914,805 | 11,318,311 | 82.3267 | 3,264,938,460 | 2018-07-31 |
| 1806 | 2018-08-21 | 2,676,596,494 | -6,516,776 | 81.9800 | 3,264,938,460 | 2018-07-31 |
| 1807 | 2018-08-20 | 2,683,113,270 | -3,827,316 | 82.1796 | 3,264,938,460 | 2018-07-31 |
| 1808 | 2018-08-17 | 2,686,940,586 | -856,624 | 82.2968 | 3,264,938,460 | 2018-07-31 |
| 1809 | 2018-08-16 | 2,687,797,210 | 1,124,400 | 82.3231 | 3,264,938,460 | 2018-07-31 |
| 1810 | 2018-08-15 | 2,686,672,810 | -65,751,572 | 82.2886 | 3,264,938,460 | 2018-07-31 |
| 1811 | 2018-08-14 | 2,752,424,382 | -4,777,744 | 84.3025 | 3,264,938,460 | 2018-07-31 |
| 1812 | 2018-08-13 | 2,757,202,126 | 492,028 | 84.4488 | 3,264,938,460 | 2018-07-31 |
| 1813 | 2018-08-10 | 2,756,710,098 | 9,574,359 | 84.4338 | 3,264,938,460 | 2018-07-31 |
| 1814 | 2018-08-09 | 2,747,135,739 | 1,367,000 | 84.1405 | 3,264,938,460 | 2018-07-31 |
| 1815 | 2018-08-08 | 2,745,768,739 | -2,882,725 | 84.0986 | 3,264,938,460 | 2018-07-31 |
| 1816 | 2018-08-07 | 2,748,651,464 | -931,925 | 84.1869 | 3,264,938,460 | 2018-07-31 |
| 1817 | 2018-08-06 | 2,749,583,389 | 1,814,677 | 84.2155 | 3,264,938,460 | 2018-07-31 |
| 1818 | 2018-08-03 | 2,747,768,712 | -1,495,299 | 84.1599 | 3,264,938,460 | 2018-07-31 |
| 1819 | 2018-08-02 | 2,749,264,011 | -3,412,751 | 84.2057 | 3,264,938,460 | 2018-07-31 |
| 1820 | 2018-08-01 | 2,752,676,762 | -3,402,058 | 84.3102 | 3,264,938,460 | 2018-07-31 |
| 1821 | 2018-07-31 | 2,756,078,820 | 303,604 | 84.4144 | 3,264,938,460 | 2018-07-31 |
| 1822 | 2018-07-30 | 2,755,775,216 | -9,454,000 | 84.4051 | 3,264,938,460 | 2018-06-30 |
| 1823 | 2018-07-27 | 2,765,229,216 | 4,383,012 | 84.6947 | 3,264,938,460 | 2018-06-30 |
| 1824 | 2018-07-26 | 2,760,846,204 | 4,542,988 | 84.5604 | 3,264,938,460 | 2018-06-30 |
| 1825 | 2018-07-25 | 2,756,303,216 | 496,197 | 84.4213 | 3,264,938,460 | 2018-06-30 |
| 1826 | 2018-07-24 | 2,755,807,019 | 60,000 | 84.4061 | 3,264,938,460 | 2018-06-30 |
| 1827 | 2018-07-23 | 2,755,747,019 | 1,377,771 | 84.4043 | 3,264,938,460 | 2018-06-30 |
| 1828 | 2018-07-20 | 2,754,369,248 | -153,453 | 84.3621 | 3,264,938,460 | 2018-06-30 |
| 1829 | 2018-07-19 | 2,754,522,701 | -3,259,207 | 84.3668 | 3,264,938,460 | 2018-06-30 |
| 1830 | 2018-07-18 | 2,757,781,908 | 4,106,087 | 84.4666 | 3,264,938,460 | 2018-06-30 |
| 1831 | 2018-07-17 | 2,753,675,821 | 893,313 | 84.3408 | 3,264,938,460 | 2018-06-30 |
| 1832 | 2018-07-16 | 2,752,782,508 | 1,842,763 | 84.3135 | 3,264,938,460 | 2018-06-30 |
| 1833 | 2018-07-13 | 2,750,939,745 | 7,199,920 | 84.2570 | 3,264,938,460 | 2018-06-30 |
| 1834 | 2018-07-12 | 2,743,739,825 | -11,152,449 | 84.0365 | 3,264,938,460 | 2018-06-30 |
| 1835 | 2018-07-11 | 2,754,892,274 | 5,184,000 | 84.3781 | 3,264,938,460 | 2018-06-30 |
| 1836 | 2018-07-10 | 2,749,708,274 | 7,308,000 | 84.2193 | 3,264,938,460 | 2018-06-30 |
| 1837 | 2018-07-09 | 2,742,400,274 | -2,958,001 | 83.9955 | 3,264,938,460 | 2018-06-30 |
| 1838 | 2018-07-06 | 2,745,358,275 | -869,813 | 84.0861 | 3,264,938,460 | 2018-06-30 |
| 1839 | 2018-07-05 | 2,746,228,088 | -4,453,948 | 84.1127 | 3,264,938,460 | 2018-06-30 |
| 1840 | 2018-07-04 | 2,750,682,036 | -1,800,416 | 84.2491 | 3,264,938,460 | 2018-06-30 |
| 1841 | 2018-07-03 | 2,752,482,452 | 7,990,377 | 84.3043 | 3,264,938,460 | 2018-06-30 |
| 1842 | 2018-06-29 | 2,744,492,075 | -2,650,404 | 84.0595 | 3,264,938,460 | 2018-05-31 |
| 1843 | 2018-06-28 | 2,747,142,479 | -1,879,485 | 84.1407 | 3,264,938,460 | 2018-05-31 |
| 1844 | 2018-06-27 | 2,749,021,964 | -572,560 | 84.1983 | 3,264,938,460 | 2018-05-31 |
| 1845 | 2018-06-26 | 2,749,594,524 | -482,464 | 84.2158 | 3,264,938,460 | 2018-05-31 |
| 1846 | 2018-06-25 | 2,750,076,988 | -3,358,156 | 84.2306 | 3,264,938,460 | 2018-05-31 |
| 1847 | 2018-06-22 | 2,753,435,144 | -1,381,143 | 84.3334 | 3,264,938,460 | 2018-05-31 |
| 1848 | 2018-06-21 | 2,754,816,287 | -9,151,571 | 84.3757 | 3,264,938,460 | 2018-05-31 |
| 1849 | 2018-06-20 | 2,763,967,858 | 807,287 | 84.6560 | 3,264,938,460 | 2018-05-31 |
| 1850 | 2018-06-19 | 2,763,160,571 | -4,601,740 | 84.6313 | 3,264,938,460 | 2018-05-31 |
| 1851 | 2018-06-15 | 2,767,762,311 | -5,004,472 | 84.7723 | 3,264,938,460 | 2018-05-31 |
| 1852 | 2018-06-14 | 2,772,766,783 | 6,071,880 | 84.9255 | 3,264,938,460 | 2018-05-31 |
| 1853 | 2018-06-13 | 2,766,694,903 | 2,338,073 | 84.7396 | 3,264,938,460 | 2018-05-31 |
| 1854 | 2018-06-12 | 2,764,356,830 | -1,023,349 | 84.6680 | 3,264,938,460 | 2018-05-31 |
| 1855 | 2018-06-11 | 2,765,380,179 | -4,750,371 | 84.6993 | 3,264,938,460 | 2018-05-31 |
| 1856 | 2018-06-08 | 2,770,130,550 | 3,065,140 | 84.8448 | 3,264,938,460 | 2018-05-31 |
| 1857 | 2018-06-07 | 2,767,065,410 | -1,144,000 | 84.7509 | 3,264,938,460 | 2018-05-31 |
| 1858 | 2018-06-06 | 2,768,209,410 | 1,669,896 | 84.7860 | 3,264,938,460 | 2018-05-31 |
| 1859 | 2018-06-05 | 2,766,539,514 | 522,835 | 84.7348 | 3,264,938,460 | 2018-05-31 |
| 1860 | 2018-06-04 | 2,766,016,679 | -444,302 | 84.7188 | 3,264,938,460 | 2018-05-31 |
| 1861 | 2018-06-01 | 2,766,460,981 | -4,041,824 | 84.7324 | 3,264,938,460 | 2018-05-31 |
| 1862 | 2018-05-31 | 2,770,502,805 | -10,192,901 | 84.8562 | 3,264,938,460 | 2018-05-31 |
| 1863 | 2018-05-30 | 2,780,695,706 | 3,530,502 | 85.1684 | 3,264,938,460 | 2018-04-30 |
| 1864 | 2018-05-29 | 2,777,165,204 | -1,008,301 | 85.0603 | 3,264,938,460 | 2018-04-30 |
| 1865 | 2018-05-28 | 2,778,173,505 | -1,662,138 | 85.0911 | 3,264,938,460 | 2018-04-30 |
| 1866 | 2018-05-25 | 2,779,835,643 | 7,276,895 | 85.1421 | 3,264,938,460 | 2018-04-30 |
| 1867 | 2018-05-24 | 2,772,558,748 | 2,113,236 | 84.9192 | 3,264,938,460 | 2018-04-30 |
| 1868 | 2018-05-23 | 2,770,445,512 | 1,952,505 | 84.8544 | 3,264,938,460 | 2018-04-30 |
| 1869 | 2018-05-21 | 2,768,493,007 | -1,342,794 | 84.7946 | 3,264,938,460 | 2018-04-30 |
| 1870 | 2018-05-18 | 2,769,835,801 | 191,252 | 84.8358 | 3,264,938,460 | 2018-04-30 |
| 1871 | 2018-05-17 | 2,769,644,549 | 1,611,308 | 84.8299 | 3,264,938,460 | 2018-04-30 |
| 1872 | 2018-05-16 | 2,768,033,241 | 10,283,419 | 84.7806 | 3,264,938,460 | 2018-04-30 |
| 1873 | 2018-05-15 | 2,757,749,822 | 1,134,018 | 84.4656 | 3,264,938,460 | 2018-04-30 |
| 1874 | 2018-05-14 | 2,756,615,804 | 2,766,000 | 84.4309 | 3,264,938,460 | 2018-04-30 |
| 1875 | 2018-05-11 | 2,753,849,804 | -3,283,000 | 84.3461 | 3,264,938,460 | 2018-04-30 |
| 1876 | 2018-05-10 | 2,757,132,804 | -3,148,381 | 84.4467 | 3,264,938,460 | 2018-04-30 |
| 1877 | 2018-05-09 | 2,760,281,185 | 2,214,314 | 84.5431 | 3,264,938,460 | 2018-04-30 |
| 1878 | 2018-05-08 | 2,758,066,871 | 7,743,620 | 84.4753 | 3,264,938,460 | 2018-04-30 |
| 1879 | 2018-05-07 | 2,750,323,251 | 11,332,638 | 84.2381 | 3,264,938,460 | 2018-04-30 |
| 1880 | 2018-05-04 | 2,738,990,613 | 2,629,141 | 83.8910 | 3,264,938,460 | 2018-04-30 |
| 1881 | 2018-05-03 | 2,736,361,472 | -51,502 | 83.8105 | 3,264,938,460 | 2018-04-30 |
| 1882 | 2018-05-02 | 2,736,412,974 | 2,003,773 | 83.8121 | 3,264,938,460 | 2018-04-30 |
| 1883 | 2018-04-30 | 2,734,409,201 | 1,377,600 | 83.7507 | 3,264,938,460 | 2018-04-30 |
| 1884 | 2018-04-27 | 2,733,031,601 | 8,762,400 | 83.7085 | 3,264,938,460 | 2018-03-31 |
| 1885 | 2018-04-26 | 2,724,269,201 | -349,886 | 83.4401 | 3,264,938,460 | 2018-03-31 |
| 1886 | 2018-04-25 | 2,724,619,087 | 1,446,364 | 83.4509 | 3,264,938,460 | 2018-03-31 |
| 1887 | 2018-04-24 | 2,723,172,723 | -338,274 | 83.4066 | 3,264,938,460 | 2018-03-31 |
| 1888 | 2018-04-23 | 2,723,510,997 | 3,351,695 | 83.4169 | 3,264,938,460 | 2018-03-31 |
| 1889 | 2018-04-20 | 2,720,159,302 | 673,017 | 83.3143 | 3,264,938,460 | 2018-03-31 |
| 1890 | 2018-04-19 | 2,719,486,285 | 1,184,264 | 83.2936 | 3,264,938,460 | 2018-03-31 |
| 1891 | 2018-04-18 | 2,718,302,021 | 1,076,219 | 83.2574 | 3,264,938,460 | 2018-03-31 |
| 1892 | 2018-04-17 | 2,717,225,802 | 5,444,000 | 83.2244 | 3,264,938,460 | 2018-03-31 |
| 1893 | 2018-04-16 | 2,711,781,802 | 1,199,676 | 83.0577 | 3,264,938,460 | 2018-03-31 |
| 1894 | 2018-04-13 | 2,710,582,126 | -1,277,394 | 83.0209 | 3,264,938,460 | 2018-03-31 |
| 1895 | 2018-04-12 | 2,711,859,520 | -70,961 | 83.0601 | 3,264,938,460 | 2018-03-31 |
| 1896 | 2018-04-11 | 2,711,930,481 | 2,098,917 | 83.0622 | 3,264,938,460 | 2018-03-31 |
| 1897 | 2018-04-10 | 2,709,831,564 | 853,387 | 82.9979 | 3,264,938,460 | 2018-03-31 |
| 1898 | 2018-04-09 | 2,708,978,177 | 5,804,900 | 82.9718 | 3,264,938,460 | 2018-03-31 |
| 1899 | 2018-04-06 | 2,703,173,277 | 1,150,000 | 82.7940 | 3,264,938,460 | 2018-03-31 |
| 1900 | 2018-04-04 | 2,702,023,277 | 1,023,995 | 82.7588 | 3,264,938,460 | 2018-03-31 |
| 1901 | 2018-04-03 | 2,700,999,282 | -2,425,618 | 82.7274 | 3,264,938,460 | 2018-03-31 |
| 1902 | 2018-03-29 | 2,703,424,900 | -3,197,485 | 82.8017 | 3,264,938,460 | 2018-02-28 |
| 1903 | 2018-03-28 | 2,706,622,385 | 3,211,808 | 82.8996 | 3,264,938,460 | 2018-02-28 |
| 1904 | 2018-03-27 | 2,703,410,577 | -6,043,218 | 82.8013 | 3,264,938,460 | 2018-02-28 |
| 1905 | 2018-03-26 | 2,709,453,795 | -1,436,000 | 82.9864 | 3,264,938,460 | 2018-02-28 |
| 1906 | 2018-03-23 | 2,710,889,795 | -1,442,000 | 83.0303 | 3,264,938,460 | 2018-02-28 |
| 1907 | 2018-03-22 | 2,712,331,795 | 1,201,000 | 83.0745 | 3,264,938,460 | 2018-02-28 |
| 1908 | 2018-03-21 | 2,711,130,795 | -3,490,800 | 83.0377 | 3,264,938,460 | 2018-02-28 |
| 1909 | 2018-03-20 | 2,714,621,595 | -945,891 | 83.1446 | 3,264,938,460 | 2018-02-28 |
| 1910 | 2018-03-19 | 2,715,567,486 | -3,455,839 | 83.1736 | 3,264,938,460 | 2018-02-28 |
| 1911 | 2018-03-16 | 2,719,023,325 | -3,246,232 | 83.2795 | 3,264,938,460 | 2018-02-28 |
| 1912 | 2018-03-15 | 2,722,269,557 | -1,245,115 | 83.3789 | 3,264,938,460 | 2018-02-28 |
| 1913 | 2018-03-14 | 2,723,514,672 | -4,600,878 | 83.4170 | 3,264,938,460 | 2018-02-28 |
| 1914 | 2018-03-13 | 2,728,115,550 | 2,360,664 | 83.5579 | 3,264,938,460 | 2018-02-28 |
| 1915 | 2018-03-12 | 2,725,754,886 | -1,381,553 | 83.4856 | 3,264,938,460 | 2018-02-28 |
| 1916 | 2018-03-09 | 2,727,136,439 | 512,600 | 83.5280 | 3,264,938,460 | 2018-02-28 |
| 1917 | 2018-03-08 | 2,726,623,839 | 2,315,999 | 83.5123 | 3,264,938,460 | 2018-02-28 |
| 1918 | 2018-03-07 | 2,724,307,840 | 2,459,000 | 83.4413 | 3,264,938,460 | 2018-02-28 |
| 1919 | 2018-03-06 | 2,721,848,840 | -1,206,836 | 83.3660 | 3,264,938,460 | 2018-02-28 |
| 1920 | 2018-03-05 | 2,723,055,676 | -1,989,000 | 83.4030 | 3,264,938,460 | 2018-02-28 |
| 1921 | 2018-03-02 | 2,725,044,676 | -2,359,350 | 83.4639 | 3,264,938,460 | 2018-02-28 |
| 1922 | 2018-03-01 | 2,727,404,026 | 521,000 | 83.5362 | 3,264,938,460 | 2018-02-28 |
| 1923 | 2018-02-28 | 2,726,883,026 | -3,586,000 | 83.5202 | 3,264,938,460 | 2018-02-28 |
| 1924 | 2018-02-27 | 2,730,469,026 | -448,000 | 83.6300 | 3,264,938,460 | 2018-01-31 |
| 1925 | 2018-02-26 | 2,730,917,026 | -1,178,933 | 83.6438 | 3,264,938,460 | 2018-01-31 |
| 1926 | 2018-02-23 | 2,732,095,959 | -2,180,954 | 83.6799 | 3,264,938,460 | 2018-01-31 |
| 1927 | 2018-02-22 | 2,734,276,913 | 182,458 | 83.7467 | 3,264,938,460 | 2018-01-31 |
| 1928 | 2018-02-21 | 2,734,094,455 | 1,271,181 | 83.7411 | 3,264,938,460 | 2018-01-31 |
| 1929 | 2018-02-20 | 2,732,823,274 | 4,600,515 | 83.7021 | 3,264,938,460 | 2018-01-31 |
| 1930 | 2018-02-15 | 2,728,222,759 | 0 | 83.5612 | 3,264,938,460 | 2018-01-31 |
| 1931 | 2018-02-14 | 2,728,222,759 | 359,797 | 83.5612 | 3,264,938,460 | 2018-01-31 |
| 1932 | 2018-02-13 | 2,727,862,962 | -3,126,078 | 83.5502 | 3,264,938,460 | 2018-01-31 |
| 1933 | 2018-02-12 | 2,730,989,040 | -193,832 | 83.6460 | 3,264,938,460 | 2018-01-31 |
| 1934 | 2018-02-09 | 2,731,182,872 | -3,404,089 | 83.6519 | 3,264,938,460 | 2018-01-31 |
| 1935 | 2018-02-08 | 2,734,586,961 | -4,774,584 | 83.7562 | 3,264,938,460 | 2018-01-31 |
| 1936 | 2018-02-07 | 2,739,361,545 | 582,582 | 83.9024 | 3,264,938,460 | 2018-01-31 |
| 1937 | 2018-02-06 | 2,738,778,963 | -1,685,800 | 83.8846 | 3,264,938,460 | 2018-01-31 |
| 1938 | 2018-02-05 | 2,740,464,763 | 492,660 | 83.9362 | 3,264,938,460 | 2018-01-31 |
| 1939 | 2018-02-02 | 2,739,972,103 | -1,184,771 | 83.9211 | 3,264,938,460 | 2018-01-31 |
| 1940 | 2018-02-01 | 2,741,156,874 | -4,425,727 | 83.9574 | 3,264,938,460 | 2018-01-31 |
| 1941 | 2018-01-31 | 2,745,582,601 | 179,100 | 84.0929 | 3,264,938,460 | 2018-01-31 |
| 1942 | 2018-01-30 | 2,745,403,501 | -566,000 | 84.0875 | 3,264,938,460 | 2018-01-16 |
| 1943 | 2018-01-29 | 2,745,969,501 | -1,187,457 | 84.1048 | 3,264,938,460 | 2018-01-16 |
| 1944 | 2018-01-26 | 2,747,156,958 | 4,586,000 | 84.1412 | 3,264,938,460 | 2018-01-16 |
| 1945 | 2018-01-25 | 2,742,570,958 | 1,635,899 | 84.0007 | 3,264,938,460 | 2018-01-16 |
| 1946 | 2018-01-24 | 2,740,935,059 | 3,690,104 | 83.9506 | 3,264,938,460 | 2018-01-16 |
| 1947 | 2018-01-23 | 2,737,244,955 | -4,346,353 | 83.8376 | 3,264,938,460 | 2018-01-16 |
| 1948 | 2018-01-22 | 2,741,591,308 | 560,000 | 83.9707 | 3,264,938,460 | 2018-01-16 |
| 1949 | 2018-01-19 | 2,741,031,308 | -1,604,396 | 83.9535 | 3,264,938,460 | 2018-01-16 |
| 1950 | 2018-01-18 | 2,742,635,704 | 2,870,485 | 84.0027 | 3,264,938,460 | 2018-01-16 |
| 1951 | 2018-01-17 | 2,739,765,219 | 235,403 | 83.9148 | 3,264,938,460 | 2018-01-16 |
| 1952 | 2018-01-16 | 2,739,529,816 | -1,710,000 | 83.9075 | 3,264,938,460 | 2018-01-16 |
| 1953 | 2018-01-15 | 2,741,239,816 | -2,253,632 | 84.2642 | 3,253,150,000 | 2017-12-31 |
| 1954 | 2018-01-12 | 2,743,493,448 | -670,000 | 84.3334 | 3,253,150,000 | 2017-12-31 |
| 1955 | 2018-01-11 | 2,744,163,448 | 1,510,000 | 84.3540 | 3,253,150,000 | 2017-12-31 |
| 1956 | 2018-01-10 | 2,742,653,448 | -1,044,501 | 84.3076 | 3,253,150,000 | 2017-12-31 |
| 1957 | 2018-01-09 | 2,743,697,949 | 5,091,738 | 84.3397 | 3,253,150,000 | 2017-12-31 |
| 1958 | 2018-01-08 | 2,738,606,211 | -1,897,146 | 84.1832 | 3,253,150,000 | 2017-12-31 |
| 1959 | 2018-01-05 | 2,740,503,357 | -3,422,652 | 84.2415 | 3,253,150,000 | 2017-12-31 |
| 1960 | 2018-01-04 | 2,743,926,009 | 1,489,390 | 84.3467 | 3,253,150,000 | 2017-12-31 |
| 1961 | 2018-01-03 | 2,742,436,619 | 1,116,722 | 84.3010 | 3,253,150,000 | 2017-12-31 |
| 1962 | 2018-01-02 | 2,741,319,897 | 249,777,394 | 84.2666 | 3,253,150,000 | 2017-12-31 |
| 1963 | 2017-12-29 | 2,491,542,503 | -950,762 | 76.5886 | 3,253,150,000 | 2017-11-30 |
| 1964 | 2017-12-28 | 2,492,493,265 | 708,722 | 76.6178 | 3,253,150,000 | 2017-11-30 |
| 1965 | 2017-12-27 | 2,491,784,543 | -1,523,141 | 76.5961 | 3,253,150,000 | 2017-11-30 |
| 1966 | 2017-12-22 | 2,493,307,684 | 122,921 | 76.6429 | 3,253,150,000 | 2017-11-30 |
| 1967 | 2017-12-21 | 2,493,184,763 | 198,000 | 76.6391 | 3,253,150,000 | 2017-11-30 |
| 1968 | 2017-12-20 | 2,492,986,763 | -4,984,530 | 76.6330 | 3,253,150,000 | 2017-11-30 |
| 1969 | 2017-12-19 | 2,497,971,293 | -3,373,748 | 76.7862 | 3,253,150,000 | 2017-11-30 |
| 1970 | 2017-12-18 | 2,501,345,041 | -1,359,040 | 76.8899 | 3,253,150,000 | 2017-11-30 |
| 1971 | 2017-12-15 | 2,502,704,081 | 3,207,819 | 76.9317 | 3,253,150,000 | 2017-11-30 |
| 1972 | 2017-12-14 | 2,499,496,262 | -12,000 | 76.8331 | 3,253,150,000 | 2017-11-30 |
| 1973 | 2017-12-13 | 2,499,508,262 | -1,049,165 | 76.8335 | 3,253,150,000 | 2017-11-30 |
| 1974 | 2017-12-12 | 2,500,557,427 | -682,000 | 76.8657 | 3,253,150,000 | 2017-11-30 |
| 1975 | 2017-12-11 | 2,501,239,427 | -1,222,229 | 76.8867 | 3,253,150,000 | 2017-11-30 |
| 1976 | 2017-12-08 | 2,502,461,656 | -2,252,999 | 76.9243 | 3,253,150,000 | 2017-11-30 |
| 1977 | 2017-12-07 | 2,504,714,655 | -5,392,367 | 76.9935 | 3,253,150,000 | 2017-11-30 |
| 1978 | 2017-12-06 | 2,510,107,022 | -504,596 | 77.1593 | 3,253,150,000 | 2017-11-30 |
| 1979 | 2017-12-05 | 2,510,611,618 | -339,594 | 77.1748 | 3,253,150,000 | 2017-11-30 |
| 1980 | 2017-12-04 | 2,510,951,212 | 1,990,272 | 77.1852 | 3,253,150,000 | 2017-11-30 |
| 1981 | 2017-12-01 | 2,508,960,940 | -2,283,688 | 77.1240 | 3,253,150,000 | 2017-11-30 |
| 1982 | 2017-11-30 | 2,511,244,628 | -2,888,119 | 77.1942 | 3,253,150,000 | 2017-11-30 |
| 1983 | 2017-11-29 | 2,514,132,747 | 1,800,337 | 77.2830 | 3,253,150,000 | 2017-11-10 |
| 1984 | 2017-11-28 | 2,512,332,410 | -7,604,454 | 77.2277 | 3,253,150,000 | 2017-11-10 |
| 1985 | 2017-11-27 | 2,519,936,864 | -11,474,425 | 77.4614 | 3,253,150,000 | 2017-11-10 |
| 1986 | 2017-11-24 | 2,531,411,289 | -8,279,950 | 77.8142 | 3,253,150,000 | 2017-11-10 |
| 1987 | 2017-11-23 | 2,539,691,239 | -1,686,452 | 78.0687 | 3,253,150,000 | 2017-11-10 |
| 1988 | 2017-11-22 | 2,541,377,691 | 6,651,175 | 78.1205 | 3,253,150,000 | 2017-11-10 |
| 1989 | 2017-11-21 | 2,534,726,516 | 1,936,554 | 77.9161 | 3,253,150,000 | 2017-11-10 |
| 1990 | 2017-11-20 | 2,532,789,962 | -5,581,509 | 77.8565 | 3,253,150,000 | 2017-11-10 |
| 1991 | 2017-11-17 | 2,538,371,471 | -2,452,947 | 78.0281 | 3,253,150,000 | 2017-11-10 |
| 1992 | 2017-11-16 | 2,540,824,418 | -315,627 | 78.1035 | 3,253,150,000 | 2017-11-10 |
| 1993 | 2017-11-15 | 2,541,140,045 | -2,320,624 | 78.1132 | 3,253,150,000 | 2017-11-10 |
| 1994 | 2017-11-14 | 2,543,460,669 | -3,130,283 | 78.1845 | 3,253,150,000 | 2017-11-10 |
| 1995 | 2017-11-13 | 2,546,590,952 | 9,747,873 | 78.2808 | 3,253,150,000 | 2017-11-10 |
| 1996 | 2017-11-10 | 2,536,843,079 | 1,041,320 | 77.9811 | 3,253,150,000 | 2017-11-10 |
| 1997 | 2017-11-09 | 2,535,801,759 | 15,308,237 | 84.5267 | 3,000,000,000 | 2017-10-31 |
| 1998 | 2017-11-08 | 2,520,493,522 | 1,604,127 | 84.0165 | 3,000,000,000 | 2017-10-31 |
| 1999 | 2017-11-07 | 2,518,889,395 | 155,411,871 | 83.9630 | 3,000,000,000 | 2017-10-31 |
| 2000 | 2017-11-06 | 2,363,477,524 | -496,000 | 78.7826 | 3,000,000,000 | 2017-10-31 |
| 2001 | 2017-11-03 | 2,363,973,524 | -256,327,003 | 78.7991 | 3,000,000,000 | 2017-10-31 |
| 2002 | 2017-11-02 | 2,620,300,527 | 131,885 | 87.3434 | 3,000,000,000 | 2017-10-31 |
| 2003 | 2017-11-01 | 2,620,168,642 | -4,162,000 | 87.3390 | 3,000,000,000 | 2017-10-31 |
| 2004 | 2017-10-31 | 2,624,330,642 | -5,794,000 | 87.4777 | 3,000,000,000 | 2017-10-31 |
| 2005 | 2017-10-30 | 2,630,124,642 | -4,066,720 | 87.6708 | 3,000,000,000 | 2017-09-30 |
| 2006 | 2017-10-27 | 2,634,191,362 | 715,648 | 87.8064 | 3,000,000,000 | 2017-09-30 |
| 2007 | 2017-10-26 | 2,633,475,714 | -260,000 | 87.7825 | 3,000,000,000 | 2017-09-30 |
| 2008 | 2017-10-25 | 2,633,735,714 | -1,267,758 | 87.7912 | 3,000,000,000 | 2017-09-30 |
| 2009 | 2017-10-24 | 2,635,003,472 | -2,164,900 | 87.8334 | 3,000,000,000 | 2017-09-30 |
| 2010 | 2017-10-23 | 2,637,168,372 | -1,035,519 | 87.9056 | 3,000,000,000 | 2017-09-30 |
| 2011 | 2017-10-20 | 2,638,203,891 | -652,175 | 87.9401 | 3,000,000,000 | 2017-09-30 |
| 2012 | 2017-10-19 | 2,638,856,066 | 1,512,000 | 87.9619 | 3,000,000,000 | 2017-09-30 |
| 2013 | 2017-10-18 | 2,637,344,066 | 1,976,780 | 87.9115 | 3,000,000,000 | 2017-09-30 |
| 2014 | 2017-10-17 | 2,635,367,286 | 404,000 | 87.8456 | 3,000,000,000 | 2017-09-30 |
| 2015 | 2017-10-16 | 2,634,963,286 | -2,906,603 | 87.8321 | 3,000,000,000 | 2017-09-30 |
| 2016 | 2017-10-13 | 2,637,869,889 | 2,637,040 | 87.9290 | 3,000,000,000 | 2017-09-30 |
| 2017 | 2017-10-12 | 2,635,232,849 | -1,362,142 | 87.8411 | 3,000,000,000 | 2017-09-30 |
| 2018 | 2017-10-11 | 2,636,594,991 | 3,175,736 | 87.8865 | 3,000,000,000 | 2017-09-30 |
| 2019 | 2017-10-10 | 2,633,419,255 | -5,373,438 | 87.7806 | 3,000,000,000 | 2017-09-30 |
| 2020 | 2017-10-09 | 2,638,792,693 | -6,070,000 | 87.9598 | 3,000,000,000 | 2017-09-30 |
| 2021 | 2017-10-06 | 2,644,862,693 | 1,456,000 | 88.1621 | 3,000,000,000 | 2017-09-30 |
| 2022 | 2017-10-04 | 2,643,406,693 | 992,000 | 88.1136 | 3,000,000,000 | 2017-09-30 |
| 2023 | 2017-10-03 | 2,642,414,693 | 9,742,190 | 88.0805 | 3,000,000,000 | 2017-09-30 |
| 2024 | 2017-09-29 | 2,632,672,503 | -5,235,970 | 87.7558 | 3,000,000,000 | 2017-08-31 |
| 2025 | 2017-09-28 | 2,637,908,473 | 1,682,000 | 87.9303 | 3,000,000,000 | 2017-08-31 |
| 2026 | 2017-09-27 | 2,636,226,473 | -1,755,390 | 87.8742 | 3,000,000,000 | 2017-08-31 |
| 2027 | 2017-09-26 | 2,637,981,863 | -1,453,610 | 87.9327 | 3,000,000,000 | 2017-08-31 |
| 2028 | 2017-09-25 | 2,639,435,473 | 1,695,552 | 87.9812 | 3,000,000,000 | 2017-08-31 |
| 2029 | 2017-09-22 | 2,637,739,921 | -5,243,000 | 87.9247 | 3,000,000,000 | 2017-08-31 |
| 2030 | 2017-09-21 | 2,642,982,921 | 8,775,885 | 88.0994 | 3,000,000,000 | 2017-08-31 |
| 2031 | 2017-09-20 | 2,634,207,036 | 7,319,000 | 87.8069 | 3,000,000,000 | 2017-08-31 |
| 2032 | 2017-09-19 | 2,626,888,036 | -3,114,000 | 87.5629 | 3,000,000,000 | 2017-08-31 |
| 2033 | 2017-09-18 | 2,630,002,036 | -6,794,822 | 87.6667 | 3,000,000,000 | 2017-08-31 |
| 2034 | 2017-09-15 | 2,636,796,858 | 6,281,173 | 87.8932 | 3,000,000,000 | 2017-08-31 |
| 2035 | 2017-09-14 | 2,630,515,685 | -1,974,000 | 87.6839 | 3,000,000,000 | 2017-08-31 |
| 2036 | 2017-09-13 | 2,632,489,685 | -7,157,267 | 87.7497 | 3,000,000,000 | 2017-08-31 |
| 2037 | 2017-09-12 | 2,639,646,952 | -4,070,000 | 87.9882 | 3,000,000,000 | 2017-08-31 |
| 2038 | 2017-09-11 | 2,643,716,952 | -9,644,981 | 88.1239 | 3,000,000,000 | 2017-08-31 |
| 2039 | 2017-09-08 | 2,653,361,933 | -3,438,860 | 88.4454 | 3,000,000,000 | 2017-08-31 |
| 2040 | 2017-09-07 | 2,656,800,793 | 430,740 | 88.5600 | 3,000,000,000 | 2017-08-31 |
| 2041 | 2017-09-06 | 2,656,370,053 | -10,928,370 | 88.5457 | 3,000,000,000 | 2017-08-31 |
| 2042 | 2017-09-05 | 2,667,298,423 | -5,095,102 | 88.9099 | 3,000,000,000 | 2017-08-31 |
| 2043 | 2017-09-04 | 2,672,393,525 | 4,162,140 | 89.0798 | 3,000,000,000 | 2017-08-31 |
| 2044 | 2017-09-01 | 2,668,231,385 | 3,789,797 | 88.9410 | 3,000,000,000 | 2017-08-31 |
| 2045 | 2017-08-31 | 2,664,441,588 | -4,309,329 | 88.8147 | 3,000,000,000 | 2017-08-31 |
| 2046 | 2017-08-30 | 2,668,750,917 | -142,070 | 88.9584 | 3,000,000,000 | 2017-07-31 |
| 2047 | 2017-08-29 | 2,668,892,987 | 1,927,168 | 88.9631 | 3,000,000,000 | 2017-07-31 |
| 2048 | 2017-08-28 | 2,666,965,819 | 6,453,176 | 88.8989 | 3,000,000,000 | 2017-07-31 |
| 2049 | 2017-08-25 | 2,660,512,643 | -5,044,000 | 88.6838 | 3,000,000,000 | 2017-07-31 |
| 2050 | 2017-08-24 | 2,665,556,643 | 3,832,000 | 88.8519 | 3,000,000,000 | 2017-07-31 |
| 2051 | 2017-08-23 | 2,661,724,643 | 0 | 88.7242 | 3,000,000,000 | 2017-07-31 |
| 2052 | 2017-08-22 | 2,661,724,643 | -9,378,000 | 88.7242 | 3,000,000,000 | 2017-07-31 |
| 2053 | 2017-08-21 | 2,671,102,643 | -31,046 | 89.0368 | 3,000,000,000 | 2017-07-31 |
| 2054 | 2017-08-18 | 2,671,133,689 | -334,954 | 89.0378 | 3,000,000,000 | 2017-07-31 |
| 2055 | 2017-08-17 | 2,671,468,643 | -48,000 | 89.0490 | 3,000,000,000 | 2017-07-31 |
| 2056 | 2017-08-16 | 2,671,516,643 | -327,240 | 89.0506 | 3,000,000,000 | 2017-07-31 |
| 2057 | 2017-08-15 | 2,671,843,883 | 1,038,000 | 89.0615 | 3,000,000,000 | 2017-07-31 |
| 2058 | 2017-08-14 | 2,670,805,883 | 5,315,240 | 89.0269 | 3,000,000,000 | 2017-07-31 |
| 2059 | 2017-08-11 | 2,665,490,643 | -515,974 | 88.8497 | 3,000,000,000 | 2017-07-31 |
| 2060 | 2017-08-10 | 2,666,006,617 | 758,000 | 88.8669 | 3,000,000,000 | 2017-07-31 |
| 2061 | 2017-08-09 | 2,665,248,617 | -136,000 | 88.8416 | 3,000,000,000 | 2017-07-31 |
| 2062 | 2017-08-08 | 2,665,384,617 | 1,368,000 | 88.8462 | 3,000,000,000 | 2017-07-31 |
| 2063 | 2017-08-07 | 2,664,016,617 | -614,000 | 88.8006 | 3,000,000,000 | 2017-07-31 |
| 2064 | 2017-08-04 | 2,664,630,617 | -6,160,000 | 88.8210 | 3,000,000,000 | 2017-07-31 |
| 2065 | 2017-08-03 | 2,670,790,617 | -2,000 | 89.0264 | 3,000,000,000 | 2017-07-31 |
| 2066 | 2017-08-02 | 2,670,792,617 | 32,000 | 89.0264 | 3,000,000,000 | 2017-07-31 |
| 2067 | 2017-08-01 | 2,670,760,617 | 1,470,000 | 89.0254 | 3,000,000,000 | 2017-07-31 |
| 2068 | 2017-07-31 | 2,669,290,617 | 920,000 | 88.9764 | 3,000,000,000 | 2017-07-31 |
| 2069 | 2017-07-28 | 2,668,370,617 | 242,000 | 88.9457 | 3,000,000,000 | 2017-06-30 |
| 2070 | 2017-07-27 | 2,668,128,617 | -620,000 | 88.9376 | 3,000,000,000 | 2017-06-30 |
| 2071 | 2017-07-26 | 2,668,748,617 | -1,536,000 | 88.9583 | 3,000,000,000 | 2017-06-30 |
| 2072 | 2017-07-25 | 2,670,284,617 | 398,000 | 89.0095 | 3,000,000,000 | 2017-06-30 |
| 2073 | 2017-07-24 | 2,669,886,617 | -460,000 | 88.9962 | 3,000,000,000 | 2017-06-30 |
| 2074 | 2017-07-21 | 2,670,346,617 | -190,000 | 89.0116 | 3,000,000,000 | 2017-06-30 |
| 2075 | 2017-07-20 | 2,670,536,617 | 702,000 | 89.0179 | 3,000,000,000 | 2017-06-30 |
| 2076 | 2017-07-19 | 2,669,834,617 | 5,210,000 | 88.9945 | 3,000,000,000 | 2017-06-30 |
| 2077 | 2017-07-18 | 2,664,624,617 | 4,010,000 | 88.8208 | 3,000,000,000 | 2017-06-30 |
| 2078 | 2017-07-17 | 2,660,614,617 | 626,000 | 88.6872 | 3,000,000,000 | 2017-06-30 |
| 2079 | 2017-07-14 | 2,659,988,617 | 658,000 | 88.6663 | 3,000,000,000 | 2017-06-30 |
| 2080 | 2017-07-13 | 2,659,330,617 | -340,000 | 88.6444 | 3,000,000,000 | 2017-06-30 |
| 2081 | 2017-07-12 | 2,659,670,617 | 398,000 | 88.6557 | 3,000,000,000 | 2017-06-30 |
| 2082 | 2017-07-11 | 2,659,272,617 | 1,606,000 | 88.6424 | 3,000,000,000 | 2017-06-30 |
| 2083 | 2017-07-10 | 2,657,666,617 | 248,770 | 88.5889 | 3,000,000,000 | 2017-06-30 |
| 2084 | 2017-07-07 | 2,657,417,847 | 106,000 | 88.5806 | 3,000,000,000 | 2017-06-30 |
| 2085 | 2017-07-06 | 2,657,311,847 | 5,471,000 | 88.5771 | 3,000,000,000 | 2017-06-30 |
| 2086 | 2017-07-05 | 2,651,840,847 | 1,496,000 | 88.3947 | 3,000,000,000 | 2017-06-30 |
| 2087 | 2017-07-04 | 2,650,344,847 | 164,000 | 88.3448 | 3,000,000,000 | 2017-06-30 |
| 2088 | 2017-07-03 | 2,650,180,847 | 2,390,000 | 88.3394 | 3,000,000,000 | 2017-06-30 |
| 2089 | 2017-06-30 | 2,647,790,847 | 16,000 | 88.2597 | 3,000,000,000 | 2017-06-30 |
| 2090 | 2017-06-29 | 2,647,774,847 | 326,000 | 88.2592 | 3,000,000,000 | 2017-05-31 |
| 2091 | 2017-06-28 | 2,647,448,847 | 1,234,000 | 88.2483 | 3,000,000,000 | 2017-05-31 |
| 2092 | 2017-06-27 | 2,646,214,847 | 426,000 | 88.2072 | 3,000,000,000 | 2017-05-31 |
| 2093 | 2017-06-26 | 2,645,788,847 | 292,000 | 88.1930 | 3,000,000,000 | 2017-05-31 |
| 2094 | 2017-06-23 | 2,645,496,847 | 7,706,000 | 88.1832 | 3,000,000,000 | 2017-05-31 |
| 2095 | 2017-06-22 | 2,637,790,847 | 458,000 | 87.9264 | 3,000,000,000 | 2017-05-31 |
| 2096 | 2017-06-21 | 2,637,332,847 | 5,108,000 | 87.9111 | 3,000,000,000 | 2017-05-31 |
| 2097 | 2017-06-20 | 2,632,224,847 | 3,194,000 | 87.7408 | 3,000,000,000 | 2017-05-31 |
| 2098 | 2017-06-19 | 2,629,030,847 | 906,000 | 87.6344 | 3,000,000,000 | 2017-05-31 |
| 2099 | 2017-06-16 | 2,628,124,847 | 918,000 | 87.6042 | 3,000,000,000 | 2017-05-31 |
| 2100 | 2017-06-15 | 2,627,206,847 | 524,000 | 87.5736 | 3,000,000,000 | 2017-05-31 |
| 2101 | 2017-06-14 | 2,626,682,847 | -20,316,940 | 87.5561 | 3,000,000,000 | 2017-05-31 |
| 2102 | 2017-06-13 | 2,646,999,787 | 45,334,580 | 88.2333 | 3,000,000,000 | 2017-05-31 |
| 2103 | 2017-06-12 | 2,601,665,207 | 1,370,882 | 86.7222 | 3,000,000,000 | 2017-05-31 |
| 2104 | 2017-06-09 | 2,600,294,325 | 1,150,000 | 86.6765 | 3,000,000,000 | 2017-05-31 |
| 2105 | 2017-06-08 | 2,599,144,325 | -24,564,000 | 86.6381 | 3,000,000,000 | 2017-05-31 |
| 2106 | 2017-06-07 | 2,623,708,325 | 27,600 | 87.4569 | 3,000,000,000 | 2017-05-31 |
| 2107 | 2017-06-06 | 2,623,680,725 | -21,524,537 | 87.4560 | 3,000,000,000 | 2017-05-31 |
| 2108 | 2017-06-05 | 2,645,205,262 | 20,506,537 | 88.1735 | 3,000,000,000 | 2017-05-31 |
| 2109 | 2017-06-02 | 2,624,698,725 | 2,846,000 | 87.4900 | 3,000,000,000 | 2017-05-31 |
| 2110 | 2017-06-01 | 2,621,852,725 | 734,000 | 87.3951 | 3,000,000,000 | 2017-05-31 |
| 2111 | 2017-05-31 | 2,621,118,725 | 2,784,000 | 87.3706 | 3,000,000,000 | 2017-05-31 |
| 2112 | 2017-05-29 | 2,618,334,725 | 664,000 | 87.2778 | 3,000,000,000 | 2017-04-30 |
| 2113 | 2017-05-26 | 2,617,670,725 | 3,232,000 | 87.2557 | 3,000,000,000 | 2017-04-30 |
| 2114 | 2017-05-25 | 2,614,438,725 | -20,684,009 | 87.1480 | 3,000,000,000 | 2017-04-30 |
| 2115 | 2017-05-24 | 2,635,122,734 | 1,605,611 | 87.8374 | 3,000,000,000 | 2017-04-30 |
| 2116 | 2017-05-23 | 2,633,517,123 | 2,958,000 | 87.7839 | 3,000,000,000 | 2017-04-30 |
| 2117 | 2017-05-22 | 2,630,559,123 | 11,713,798 | 87.6853 | 3,000,000,000 | 2017-04-30 |
| 2118 | 2017-05-19 | 2,618,845,325 | 6,134,749 | 87.2948 | 3,000,000,000 | 2017-04-30 |
| 2119 | 2017-05-18 | 2,612,710,576 | 11,729,851 | 87.0904 | 3,000,000,000 | 2017-04-30 |
| 2120 | 2017-05-17 | 2,600,980,725 | 2,140,740,000 | 86.6994 | 3,000,000,000 | 2017-04-30 |
| 2121 | 2017-05-16 | 460,240,725 | -37,188,000 | 15.3414 | 3,000,000,000 | 2017-04-30 |
| 2122 | 2017-05-15 | 497,428,725 | 2,615,910 | 16.5810 | 3,000,000,000 | 2017-04-30 |
| 2123 | 2017-05-12 | 494,812,815 | 1,766,003 | 16.4938 | 3,000,000,000 | 2017-04-30 |
| 2124 | 2017-05-11 | 493,046,812 | 28,055,194 | 16.4349 | 3,000,000,000 | 2017-04-30 |
| 2125 | 2017-05-10 | 464,991,618 | 42,000 | 15.4997 | 3,000,000,000 | 2017-04-30 |
| 2126 | 2017-05-09 | 464,949,618 | 9,272,000 | 15.4983 | 3,000,000,000 | 2017-04-30 |
| 2127 | 2017-05-08 | 455,677,618 | 3,331,201 | 15.1893 | 3,000,000,000 | 2017-04-30 |
| 2128 | 2017-05-05 | 452,346,417 | 1,346,000 | 15.0782 | 3,000,000,000 | 2017-04-30 |
| 2129 | 2017-05-04 | 451,000,417 | -768,000 | 15.0333 | 3,000,000,000 | 2017-04-30 |
| 2130 | 2017-05-02 | 451,768,417 | -1,446,000 | 15.0589 | 3,000,000,000 | 2017-04-30 |
| 2131 | 2017-04-28 | 453,214,417 | -2,726,000 | 15.1071 | 3,000,000,000 | 2017-03-31 |
| 2132 | 2017-04-27 | 455,940,417 | 30,000 | 15.1980 | 3,000,000,000 | 2017-03-31 |
| 2133 | 2017-04-26 | 455,910,417 | 3,051,712 | 15.1970 | 3,000,000,000 | 2017-03-31 |
| 2134 | 2017-04-25 | 452,858,705 | -287,000 | 15.0953 | 3,000,000,000 | 2017-03-31 |
| 2135 | 2017-04-24 | 453,145,705 | 236,300 | 15.1049 | 3,000,000,000 | 2017-03-31 |
| 2136 | 2017-04-21 | 452,909,405 | -2,461,600 | 15.0970 | 3,000,000,000 | 2017-03-31 |
| 2137 | 2017-04-20 | 455,371,005 | 2,736,000 | 15.1790 | 3,000,000,000 | 2017-03-31 |
| 2138 | 2017-04-19 | 452,635,005 | 606,000 | 15.0878 | 3,000,000,000 | 2017-03-31 |
| 2139 | 2017-04-18 | 452,029,005 | -2,516,000 | 15.0676 | 3,000,000,000 | 2017-03-31 |
| 2140 | 2017-04-13 | 454,545,005 | -20,050,229 | 15.1515 | 3,000,000,000 | 2017-03-31 |
| 2141 | 2017-04-12 | 474,595,234 | 19,366,631 | 15.8198 | 3,000,000,000 | 2017-03-31 |
| 2142 | 2017-04-11 | 455,228,603 | -1,468,000 | 15.1743 | 3,000,000,000 | 2017-03-31 |
| 2143 | 2017-04-10 | 456,696,603 | -11,873,912 | 15.2232 | 3,000,000,000 | 2017-03-31 |
| 2144 | 2017-04-07 | 468,570,515 | 762,000 | 15.6190 | 3,000,000,000 | 2017-03-31 |
| 2145 | 2017-04-06 | 467,808,515 | 12,845,912 | 15.5936 | 3,000,000,000 | 2017-03-31 |
| 2146 | 2017-04-05 | 454,962,603 | -13,634,640 | 15.1654 | 3,000,000,000 | 2017-03-31 |
| 2147 | 2017-04-03 | 468,597,243 | 2,500,000 | 15.6199 | 3,000,000,000 | 2017-03-31 |
| 2148 | 2017-03-31 | 466,097,243 | 15,338,640 | 15.5366 | 3,000,000,000 | 2017-03-31 |
| 2149 | 2017-03-30 | 450,758,603 | -1,038,000 | 15.0253 | 3,000,000,000 | 2017-02-28 |
| 2150 | 2017-03-29 | 451,796,603 | -5,367,813 | 15.0599 | 3,000,000,000 | 2017-02-28 |
| 2151 | 2017-03-28 | 457,164,416 | 19,136,032 | 15.2388 | 3,000,000,000 | 2017-02-28 |
| 2152 | 2017-03-27 | 438,028,384 | 4,685,191 | 14.6009 | 3,000,000,000 | 2017-02-28 |
| 2153 | 2017-03-24 | 433,343,193 | 8,608,703 | 14.4448 | 3,000,000,000 | 2017-02-28 |
| 2154 | 2017-03-23 | 424,734,490 | -8,665,086 | 14.1578 | 3,000,000,000 | 2017-02-28 |
| 2155 | 2017-03-22 | 433,399,576 | -18,027,808 | 14.4467 | 3,000,000,000 | 2017-02-28 |
| 2156 | 2017-03-21 | 451,427,384 | 21,606,426 | 15.0476 | 3,000,000,000 | 2017-02-28 |
| 2157 | 2017-03-20 | 429,820,958 | -34,398,441 | 14.3274 | 3,000,000,000 | 2017-02-28 |
| 2158 | 2017-03-17 | 464,219,399 | 28,361,281 | 15.4740 | 3,000,000,000 | 2017-02-28 |
| 2159 | 2017-03-16 | 435,858,118 | 2,194,000 | 14.5286 | 3,000,000,000 | 2017-02-28 |
| 2160 | 2017-03-15 | 433,664,118 | 21,772,200 | 14.4555 | 3,000,000,000 | 2017-02-28 |
| 2161 | 2017-03-14 | 411,891,918 | -16,568,200 | 13.7297 | 3,000,000,000 | 2017-02-28 |
| 2162 | 2017-03-13 | 428,460,118 | -11,456,440 | 14.2820 | 3,000,000,000 | 2017-02-28 |
| 2163 | 2017-03-10 | 439,916,558 | 6,891,440 | 14.6639 | 3,000,000,000 | 2017-02-28 |
| 2164 | 2017-03-09 | 433,025,118 | 19,335,360 | 14.4342 | 3,000,000,000 | 2017-02-28 |
| 2165 | 2017-03-08 | 413,689,758 | -20,961,360 | 13.7897 | 3,000,000,000 | 2017-02-28 |
| 2166 | 2017-03-07 | 434,651,118 | 27,782,160 | 14.4884 | 3,000,000,000 | 2017-02-28 |
| 2167 | 2017-03-06 | 406,868,958 | -24,650,528 | 13.5623 | 3,000,000,000 | 2017-02-28 |
| 2168 | 2017-03-03 | 431,519,486 | 33,539,873 | 14.3840 | 3,000,000,000 | 2017-02-28 |
| 2169 | 2017-03-02 | 397,979,613 | 18,748,100 | 13.2660 | 3,000,000,000 | 2017-02-28 |
| 2170 | 2017-03-01 | 379,231,513 | 6,336,000 | 12.6411 | 3,000,000,000 | 2017-02-28 |
| 2171 | 2017-02-28 | 372,895,513 | 12.4299 | 3,000,000,000 | 2017-02-28 |
Copyright & disclaimer, Privacy policy