PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.360 2025-11-11
2 2025-11-12 0.370 2025-11-10
3 2019-08-08 315,000 -32,000 0.02 1,326,701,739 53,550 0.170 2019-08-06
4 2019-07-23 347,000 -693,000 0.03 1,326,701,739 65,236 0.188 2019-07-19
5 2019-07-08 1,040,000 32,000 0.08 1,326,701,739 227,760 0.219 2019-07-04
6 2018-11-16 1,008,000 -16,000 0.08 1,326,701,739 554,400 0.550 2018-11-14
7 2018-11-15 1,024,000 16,000 0.08 1,326,701,739 542,720 0.530 2018-11-13
8 2018-09-12 1,008,000 -100,000 0.08 1,326,701,739 453,600 0.450 2018-09-10
9 2018-09-11 1,108,000 -100,000 0.08 1,326,701,739 481,980 0.435 2018-09-07
10 2018-04-04 1,208,000 -100,000 0.11 1,105,901,739 1,268,400 1.050 2018-03-29
11 2018-04-03 1,308,000 100,000 0.12 1,105,901,739 1,438,800 1.100 2018-03-28
12 2018-01-09 1,208,000 -10,000 0.11 1,105,901,739 1,679,120 1.390 2018-01-05
13 2018-01-08 1,218,000 10,000 0.11 1,105,901,739 1,693,020 1.390 2018-01-04
14 2018-01-05 1,208,000 -8,000 0.11 1,105,901,739 1,642,880 1.360 2018-01-03
15 2018-01-04 1,216,000 2,000 0.11 1,105,901,739 1,726,720 1.420 2018-01-02
16 2018-01-03 1,214,000 -164,000 0.11 1,105,901,739 1,517,500 1.250 2017-12-29
17 2017-11-07 1,378,000 -4,000 0.12 1,105,901,739 1,791,400 1.300 2017-11-03
18 2017-10-18 1,382,000 4,000 0.12 1,105,901,739 1,990,080 1.440 2017-10-16
19 2017-09-22 1,378,000 -60,000 0.14 964,584,783 1,171,300 0.850 2017-09-20
20 2017-08-04 1,438,000 60,000 0.16 921,584,783 862,800 0.600 2017-08-02
21 2017-07-31 1,378,000 -60,000 0.15 921,584,783 881,920 0.640 2017-07-27
22 2017-07-28 1,438,000 -50,000 0.16 921,584,783 905,940 0.630 2017-07-26
23 2017-07-27 1,488,000 -50,000 0.16 921,584,783 877,920 0.590 2017-07-25
24 2017-07-11 1,538,000 50,000 0.17 921,584,783 799,760 0.520 2017-07-07
25 2017-06-07 1,488,000 -50,000 0.16 921,584,783 967,200 0.650 2017-06-05
26 2017-04-27 1,538,000 -50,000 0.17 921,584,783 938,180 0.610 2017-04-25
27 2017-04-13 1,588,000 -200,000 0.17 921,584,783 968,680 0.610 2017-04-11
28 2017-03-06 1,788,000 30,000 0.19 921,584,783 1,269,480 0.710 2017-03-02
29 2017-03-03 1,758,000 -170,000 0.19 921,584,783 1,283,340 0.730 2017-03-01
30 2017-03-02 1,928,000 200,000 0.21 921,584,783 1,465,280 0.760 2017-02-28
31 2017-02-14 1,728,000 -98,000 0.19 921,584,783 1,209,600 0.700 2017-02-10
32 2017-02-13 1,826,000 -2,000 0.20 921,584,783 1,278,200 0.700 2017-02-09
33 2017-02-10 1,828,000 100,000 0.20 921,584,783 1,316,160 0.720 2017-02-08
34 2017-02-09 1,728,000 50,000 0.19 921,584,783 1,261,440 0.730 2017-02-07
35 2017-02-07 1,678,000 -200,000 0.18 921,584,783 1,258,500 0.750 2017-02-03
36 2017-02-03 1,878,000 170,000 0.20 921,584,783 1,446,060 0.770 2017-02-01
37 2017-01-26 1,708,000 -296,000 0.19 921,584,783 1,178,520 0.690 2017-01-24
38 2017-01-24 2,004,000 496,000 0.22 921,584,783 1,362,720 0.680 2017-01-20
39 2017-01-23 1,508,000 -600,000 0.16 921,584,783 1,115,920 0.740 2017-01-19
40 2017-01-17 2,108,000 500,000 0.23 921,584,783 1,054,000 0.500 2017-01-13
41 2017-01-12 1,608,000 -250,000 0.17 921,584,783 787,920 0.490 2017-01-10
42 2017-01-10 1,858,000 -250,000 0.20 921,584,783 873,260 0.470 2017-01-06
43 2016-11-21 2,108,000 -100,000 0.23 921,584,783 906,440 0.430 2016-11-17
44 2016-10-27 2,208,000 -50,000 0.24 921,584,783 938,400 0.425 2016-10-25
45 2016-07-25 2,258,000 -104,000 0.25 921,584,783 756,430 0.335 2016-07-21
46 2016-07-13 2,362,000 4,000 0.26 921,584,783 814,890 0.345 2016-07-11
47 2016-07-11 2,358,000 100,000 0.26 921,584,783 860,670 0.365 2016-07-07
48 2016-06-29 2,258,000 -100,000 0.25 921,584,783 858,040 0.380 2016-06-27
49 2016-06-13 2,358,000 100,000 0.26 921,584,783 919,620 0.390 2016-06-08
50 2016-06-10 2,258,000 150,000 0.25 921,584,783 948,360 0.420 2016-06-07
51 2016-06-02 2,108,000 -266,000 0.23 921,584,783 938,060 0.445 2016-05-31
52 2016-06-01 2,374,000 66,000 0.26 921,584,783 925,860 0.390 2016-05-30
53 2016-05-24 2,308,000 300,000 0.25 921,584,783 830,880 0.360 2016-05-20
54 2016-05-04 2,008,000 200,000 0.22 921,584,783 642,560 0.320 2016-04-29
55 2015-12-09 1,808,000 -16,000 0.20 921,584,783 452,000 0.250 2015-12-07
56 2015-07-15 1,824,000 -200,000 0.20 921,584,783 556,320 0.305 2015-07-13
57 2015-07-07 2,024,000 -100,000 0.22 921,584,783 627,440 0.310 2015-07-03
58 2015-06-30 2,124,000 70,000 0.23 921,584,783 913,320 0.430 2015-06-26
59 2015-06-29 2,054,000 100,000 0.22 921,584,783 955,110 0.465 2015-06-25
60 2015-06-19 1,954,000 68,000 0.21 921,584,783 674,130 0.345 2015-06-17
61 2015-06-17 1,886,000 50,000 0.20 921,584,783 612,950 0.325 2015-06-15
62 2015-06-16 1,836,000 12,000 0.20 921,584,783 615,060 0.335 2015-06-12
63 2015-05-05 1,824,000 -100,000 0.20 921,584,783 547,200 0.300 2015-04-30
64 2015-04-17 1,924,000 -300,000 0.21 921,584,783 509,860 0.265 2015-04-15
65 2015-04-14 2,224,000 300,000 0.24 921,584,783 538,208 0.242 2015-04-10
66 2015-04-02 1,924,000 -200,000 0.21 921,584,783 440,596 0.229 2015-03-31
67 2015-03-20 2,124,000 -600,000 0.23 921,584,783 435,420 0.205 2015-03-18
68 2014-12-19 2,724,000 -120,000 0.30 921,584,783 640,140 0.235 2014-12-17
69 2014-11-25 2,844,000 200,000 0.31 921,584,783 676,872 0.238 2014-11-21
70 2014-09-15 2,644,000 120,000 0.29 921,584,783 713,880 0.270 2014-09-11
71 2014-06-20 2,524,000 -50,000 0.27 921,584,783 605,760 0.240 2014-06-18
72 2014-05-23 2,574,000 50,000 0.28 921,584,783 563,706 0.219 2014-05-21
73 2014-04-09 2,524,000 -100,000 0.27 921,584,783 706,720 0.280 2014-04-07
74 2014-03-14 2,624,000 22,000 0.28 921,584,783 852,800 0.325 2014-03-12
75 2014-03-13 2,602,000 78,000 0.28 921,584,783 923,710 0.355 2014-03-11
76 2014-03-10 2,524,000 -150,000 0.27 921,584,783 908,640 0.360 2014-03-06
77 2014-03-07 2,674,000 50,000 0.29 921,584,783 1,002,750 0.375 2014-03-05
78 2014-03-06 2,624,000 -70,000 0.28 921,584,783 984,000 0.375 2014-03-04
79 2014-03-05 2,694,000 -130,000 0.29 921,584,783 956,370 0.355 2014-03-03
80 2014-03-04 2,824,000 -20,000 0.31 921,584,783 1,073,120 0.380 2014-02-28
81 2014-03-03 2,844,000 -50,000 0.31 921,584,783 1,151,820 0.405 2014-02-27
82 2014-02-28 2,894,000 -120,000 0.31 921,584,783 1,186,540 0.410 2014-02-26
83 2014-02-27 3,014,000 460,000 0.33 921,584,783 1,235,740 0.410 2014-02-25
84 2014-02-26 2,554,000 100,000 0.28 921,584,783 944,980 0.370 2014-02-24
85 2014-02-25 2,454,000 -150,000 0.27 921,584,783 846,630 0.345 2014-02-21
86 2014-02-21 2,604,000 200,000 0.28 921,584,783 833,280 0.320 2014-02-19
87 2014-02-20 2,404,000 80,000 0.26 921,584,783 769,280 0.320 2014-02-18
88 2014-02-19 2,324,000 -300,000 0.25 921,584,783 813,400 0.350 2014-02-17
89 2014-02-18 2,624,000 300,000 0.28 921,584,783 734,720 0.280 2014-02-14
90 2014-02-07 2,324,000 -100,000 0.25 921,584,783 604,240 0.260 2014-02-05
91 2014-01-16 2,424,000 -100,000 0.26 921,584,783 603,576 0.249 2014-01-14
92 2014-01-14 2,524,000 100,000 0.27 921,584,783 643,620 0.255 2014-01-10
93 2014-01-10 2,424,000 100,000 0.26 921,584,783 642,360 0.265 2014-01-08
94 2013-12-17 2,324,000 -68,000 0.25 921,584,783 604,240 0.260 2013-12-13
95 2013-12-16 2,392,000 -100,000 0.26 921,584,783 633,880 0.265 2013-12-12
96 2013-12-13 2,492,000 168,000 0.27 921,584,783 672,840 0.270 2013-12-11
97 2013-12-11 2,324,000 40,000 0.25 921,584,783 673,960 0.290 2013-12-09
98 2013-12-06 2,284,000 60,000 0.25 921,584,783 719,460 0.315 2013-12-04
99 2013-12-05 2,224,000 -100,000 0.24 921,584,783 644,960 0.290 2013-12-03
100 2013-12-04 2,324,000 -96,000 0.25 921,584,783 650,720 0.280 2013-12-02
101 2013-12-03 2,420,000 100,000 0.26 921,584,783 665,500 0.275 2013-11-29
102 2013-12-02 2,320,000 -4,000 0.25 921,584,783 626,400 0.270 2013-11-28
103 2013-11-28 2,324,000 -100,000 0.25 921,584,783 639,100 0.275 2013-11-26
104 2013-11-21 2,424,000 100,000 0.26 921,584,783 642,360 0.265 2013-11-19
105 2013-11-19 2,324,000 -200,000 0.25 921,584,783 627,480 0.270 2013-11-15
106 2013-11-11 2,524,000 100,000 0.27 921,584,783 631,000 0.250 2013-11-07
107 2013-10-31 2,424,000 -50,000 0.26 921,584,783 654,480 0.270 2013-10-29
108 2013-10-30 2,474,000 -90,000 0.27 921,584,783 680,350 0.275 2013-10-28
109 2013-10-29 2,564,000 100,000 0.28 921,584,783 743,560 0.290 2013-10-25
110 2013-10-28 2,464,000 90,000 0.27 921,584,783 739,200 0.300 2013-10-24
111 2013-10-25 2,374,000 100,000 0.26 921,584,783 676,590 0.285 2013-10-23
112 2013-10-24 2,274,000 -50,000 0.25 921,584,783 670,830 0.295 2013-10-22
113 2013-09-16 2,324,000 -100,000 0.25 921,584,783 662,340 0.285 2013-09-12
114 2013-09-13 2,424,000 200,000 0.26 921,584,783 715,080 0.295 2013-09-11
115 2013-09-12 2,224,000 -200,000 0.24 921,584,783 678,320 0.305 2013-09-10
116 2013-09-11 2,424,000 100,000 0.26 921,584,783 787,800 0.325 2013-09-09
117 2013-09-09 2,324,000 100,000 0.25 921,584,783 673,960 0.290 2013-09-05
118 2011-11-21 2,224,000 -30,000 0.24 920,984,783 226,848 0.102 2011-11-17
119 2010-12-29 2,254,000 -10,000 0.24 920,984,783 574,770 0.255 2010-12-23
120 2010-11-25 2,264,000 16,000 0.25 920,984,783 633,920 0.280 2010-11-23
121 2010-11-12 2,248,000 10,000 0.24 920,984,783 764,320 0.340 2010-11-10
122 2010-10-28 2,238,000 -16,000 0.24 920,984,783 649,020 0.290 2010-10-26
123 2010-10-26 2,254,000 20,000 0.25 919,000,783 642,390 0.285 2010-10-22
124 2010-08-05 2,234,000 -20,000 0.24 928,000,783 558,500 0.250 2010-08-03
125 2010-07-20 2,254,000 10,000 0.24 928,000,783 495,880 0.220 2010-07-16
126 2010-05-11 2,244,000 -100,000 0.24 930,934,783 507,144 0.226 2010-05-07
127 2010-04-15 2,344,000 110,000 0.25 930,934,783 597,720 0.255 2010-04-13
128 2010-04-09 2,234,000 -10,000 0.24 930,934,783 647,860 0.290 2010-04-07
129 2010-03-30 2,244,000 10,000 0.24 930,934,783 628,320 0.280 2010-03-26
130 2010-03-17 2,234,000 -10,000 0.24 930,934,783 670,200 0.300 2010-03-15
131 2009-05-14 2,244,000 -8,000 0.24 930,934,783 356,796 0.159 2009-05-12
132 2009-03-23 2,252,000 -10,000 0.24 930,934,783 231,956 0.103 2009-03-19
133 2009-02-27 2,262,000 -2,000 0.24 930,934,783 226,200 0.100 2009-02-25
134 2009-02-26 2,264,000 20,000 0.24 930,934,783 206,024 0.091 2009-02-24
135 2009-01-29 2,244,000 10,000 0.24 930,934,783 206,448 0.092 2009-01-22
136 2008-05-21 2,234,000 648,000 0.24 930,934,783 659,030 0.295 2008-05-19
137 2008-05-20 1,586,000 -102,000 0.23 682,786,000 483,730 0.305 2008-05-16
138 2008-05-19 1,688,000 -198,000 0.25 682,786,000 531,720 0.315 2008-05-15
139 2008-05-16 1,886,000 -10,000 0.28 682,786,000 556,370 0.295 2008-05-14
140 2008-05-15 1,896,000 300,000 0.28 682,786,000 521,400 0.275 2008-05-13
141 2008-05-14 1,596,000 10,000 0.23 682,786,000 422,940 0.265 2008-05-09
142 2008-05-09 1,586,000 -336,000 0.23 682,786,000 436,150 0.275 2008-05-07
143 2008-05-08 1,922,000 -10,000 0.28 682,786,000 557,380 0.290 2008-05-06
144 2008-05-06 1,932,000 -20,000 0.28 682,786,000 521,640 0.270 2008-05-02
145 2008-04-09 1,952,000 20,000 0.29 682,786,000 536,800 0.275 2008-04-07
146 2008-04-03 1,932,000 10,000 0.28 682,786,000 666,540 0.345 2008-04-01
147 2008-01-17 1,922,000 40,000 0.28 682,786,000 999,440 0.520 2008-01-15
148 2008-01-09 1,882,000 -86,000 0.28 682,786,000 1,129,200 0.600 2008-01-07
149 2008-01-08 1,968,000 86,000 0.29 682,786,000 1,200,480 0.610 2008-01-04
150 2008-01-07 1,882,000 200,000 0.28 682,786,000 1,035,100 0.550 2008-01-03
151 2007-11-26 1,682,000 26,000 0.25 682,786,000 740,080 0.440 2007-11-22
152 2007-11-20 1,656,000 34,000 0.24 682,786,000 778,320 0.470 2007-11-16
153 2007-11-19 1,622,000 310,000 0.24 682,786,000 786,670 0.485 2007-11-15
154 2007-11-13 1,312,000 170,000 0.19 682,786,000 636,320 0.485 2007-11-09
155 2007-11-12 1,142,000 100,000 0.17 682,786,000 553,870 0.485 2007-11-08
156 2007-11-09 1,042,000 70,000 0.15 682,786,000 500,160 0.480 2007-11-07
157 2007-11-08 972,000 136,000 0.14 682,786,000 451,980 0.465 2007-11-06
158 2007-11-05 836,000 100,000 0.12 682,786,000 401,280 0.480 2007-11-01
159 2007-10-29 736,000 100,000 0.11 682,786,000 390,080 0.530 2007-10-25
160 2007-09-27 636,000 10,000 0.09 682,786,000 330,720 0.520 2007-09-24
161 2007-09-21 626,000 -10,000 0.09 682,786,000 356,820 0.570 2007-09-19

Copyright & disclaimer, Privacy policy

Back to top