Lerthai Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00112  1972-12-06  2021-01-20  2022-08-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-16 0.890 2022-08-12
2 2022-08-15 0.890 2022-08-11
3 2022-03-16 105,709 26,000 0.01 1,072,099,304 94,081 0.890 2022-03-14
4 2020-11-19 79,709 -4,000 0.01 1,072,099,304 56,593 0.710 2020-11-17
5 2020-10-30 83,709 4,000 0.01 1,072,099,304 51,062 0.610 2020-10-28
6 2020-10-23 79,709 -4,000 0.01 1,072,099,304 63,767 0.800 2020-10-21
7 2020-10-15 83,709 -366,000 0.01 1,072,099,304 108,822 1.300 2020-10-12
8 2020-10-14 449,709 -146,000 0.04 1,072,099,304 584,622 1.300 2020-10-09
9 2020-10-09 595,709 -138,000 0.06 1,072,099,304 851,864 1.430 2020-10-07
10 2020-09-30 733,709 -266,000 0.07 1,072,099,304 1,283,991 1.750 2020-09-28
11 2020-09-14 999,709 -4,000 0.09 1,072,099,304 2,349,316 2.350 2020-09-10
12 2020-09-10 1,003,709 4,000 0.09 1,072,099,304 2,408,902 2.400 2020-09-08
13 2020-09-04 999,709 -20,000 0.09 1,072,099,304 2,809,182 2.810 2020-09-02
14 2020-09-03 1,019,709 -10,000 0.10 1,072,099,304 3,048,930 2.990 2020-09-01
15 2020-09-01 1,029,709 -50,000 0.10 1,072,099,304 2,872,888 2.790 2020-08-28
16 2020-08-31 1,079,709 -1,000,000 0.10 1,072,099,304 2,979,997 2.760 2020-08-27
17 2020-07-24 2,079,709 -6,000 0.19 1,072,099,304 9,566,661 4.600 2020-07-22
18 2020-07-13 2,085,709 -2,000 0.19 1,072,099,304 9,948,832 4.770 2020-07-09
19 2020-04-09 2,087,709 -754 0.19 1,072,099,304 6,492,775 3.110 2020-04-07
20 2020-01-30 2,088,463 -2,000 0.19 1,072,099,304 7,998,813 3.830 2020-01-23
21 2019-10-21 2,090,463 -12,000 0.27 767,654,861 6,877,623 3.290 2019-10-17
22 2019-10-08 2,102,463 12,000 0.27 767,654,861 6,307,389 3.000 2019-10-03
23 2019-09-10 2,090,463 -63 0.27 767,654,861 14,424,195 6.900 2019-09-06
24 2019-08-14 2,090,526 1,000,000 0.27 767,654,861 14,675,493 7.020 2019-08-12
25 2019-07-03 1,090,526 1,000,000 0.14 767,654,861 7,960,840 7.300 2019-06-28
26 2019-07-02 90,526 40,467 0.01 767,654,861 661,745 7.310 2019-06-27
27 2019-06-03 50,059 -365 0.01 767,654,861 415,990 8.310 2019-05-30
28 2018-10-15 50,424 -8,000 0.01 556,543,764 321,705 6.380 2018-10-11
29 2018-09-24 58,424 8,000 0.01 556,543,764 379,172 6.490 2018-09-20
30 2018-09-12 50,424 200 0.01 556,543,764 278,340 5.520 2018-09-10
31 2018-04-04 50,224 -7,542 0.01 338,765,987 246,098 4.900 2018-03-29
32 2018-03-23 57,766 -2,742 0.02 338,765,987 280,743 4.860 2018-03-21
33 2017-12-07 60,508 -10,000 0.02 338,765,987 275,311 4.550 2017-12-05
34 2017-11-13 70,508 10,000 0.02 338,765,987 250,303 3.550 2017-11-09
35 2016-06-08 60,508 -152,000 0.02 338,765,987 276,522 4.570 2016-06-06
36 2016-06-06 212,508 -30,000 0.06 338,765,987 1,005,163 4.730 2016-06-02
37 2016-06-03 242,508 -10,000 0.07 338,765,987 1,164,038 4.800 2016-06-01
38 2016-05-30 252,508 -10,000 0.07 338,765,987 1,189,313 4.710 2016-05-26
39 2016-05-26 262,508 -20,000 0.08 338,765,987 1,173,411 4.470 2016-05-24
40 2016-05-24 282,508 -10,000 0.08 338,765,987 1,271,286 4.500 2016-05-20
41 2016-05-17 292,508 80,000 0.09 338,765,987 1,164,182 3.980 2016-05-13
42 2016-04-27 212,508 -4,000 0.06 338,765,987 839,407 3.950 2016-04-25
43 2016-04-21 216,508 -40,000 0.06 338,765,987 785,924 3.630 2016-04-19
44 2016-04-19 256,508 40,000 0.08 338,765,987 949,080 3.700 2016-04-15
45 2016-04-18 216,508 -36,000 0.06 338,765,987 716,641 3.310 2016-04-14
46 2015-07-29 252,508 -6,000 0.07 338,765,987 802,975 3.180 2015-07-27
47 2015-07-15 258,508 -4,000 0.08 338,765,987 850,491 3.290 2015-07-13
48 2015-07-10 262,508 -40,000 0.08 338,765,987 703,521 2.680 2015-07-08
49 2015-07-03 302,508 -68,000 0.09 338,765,987 977,101 3.230 2015-06-30
50 2015-06-30 370,508 8,000 0.11 338,765,987 1,248,612 3.370 2015-06-26
51 2015-06-26 362,508 6,000 0.11 338,765,987 1,236,152 3.410 2015-06-24
52 2015-06-25 356,508 20,000 0.11 338,765,987 1,212,127 3.400 2015-06-23
53 2015-06-24 336,508 8,000 0.10 338,765,987 1,144,127 3.400 2015-06-22
54 2015-06-23 328,508 -58,000 0.10 338,765,987 1,067,651 3.250 2015-06-19
55 2015-06-22 386,508 52,000 0.11 338,765,987 1,430,080 3.700 2015-06-18
56 2015-06-19 334,508 40,000 0.10 338,765,987 919,897 2.750 2015-06-17
57 2015-06-11 294,508 2,000 0.09 338,765,987 730,380 2.480 2015-06-09
58 2015-06-09 292,508 4,000 0.09 338,765,987 748,820 2.560 2015-06-05
59 2015-05-26 288,508 -12,000 0.09 338,765,987 683,764 2.370 2015-05-21
60 2015-05-22 300,508 -18,000 0.09 338,765,987 715,209 2.380 2015-05-20
61 2015-05-20 318,508 -22,000 0.09 338,765,987 732,568 2.300 2015-05-18
62 2015-05-08 340,508 10,000 0.10 338,765,987 783,168 2.300 2015-05-06
63 2015-04-30 330,508 -8,000 0.10 338,765,987 773,389 2.340 2015-04-28
64 2015-04-20 338,508 50,000 0.10 338,765,987 795,494 2.350 2015-04-16
65 2014-10-17 288,508 -44,000 0.09 338,765,987 669,339 2.320 2014-10-15
66 2014-09-26 332,508 -10,000 0.10 338,765,987 768,093 2.310 2014-09-24
67 2014-09-17 342,508 -50,000 0.10 338,765,987 767,218 2.240 2014-09-15
68 2014-09-12 392,508 -40,000 0.12 338,765,987 879,218 2.240 2014-09-10
69 2014-08-14 432,508 -10,248 0.13 338,765,987 1,003,419 2.320 2014-08-12
70 2014-06-11 442,756 -60,000 0.13 338,765,987 1,168,876 2.640 2014-06-09
71 2014-06-10 502,756 10,000 0.15 338,765,987 1,297,110 2.580 2014-06-06
72 2014-05-16 492,756 -18,000 0.15 338,765,987 1,133,339 2.300 2014-05-14
73 2014-05-15 510,756 -2,000 0.15 338,765,987 1,154,309 2.260 2014-05-13
74 2014-03-27 512,756 40,000 0.15 338,765,987 1,404,951 2.740 2014-03-25
75 2014-03-20 472,756 -20,000 0.14 338,765,987 1,300,079 2.750 2014-03-18
76 2014-03-11 492,756 -6,000 0.15 338,765,987 1,093,918 2.220 2014-03-07
77 2014-01-07 498,756 14,000 0.15 338,765,987 1,221,952 2.450 2014-01-03
78 2013-11-20 484,756 -50,000 0.14 338,765,987 1,163,414 2.400 2013-11-18
79 2013-11-15 534,756 -50,000 0.16 338,765,987 1,272,719 2.380 2013-11-13
80 2013-11-14 584,756 -20,000 0.17 338,765,987 1,403,414 2.400 2013-11-12
81 2013-10-31 604,756 -10,000 0.18 338,765,987 1,572,366 2.600 2013-10-29
82 2013-10-28 614,756 10,000 0.18 338,765,987 1,420,086 2.310 2013-10-24
83 2013-10-24 604,756 -20,000 0.18 338,765,987 1,451,414 2.400 2013-10-22
84 2013-09-18 624,756 -10,000 0.18 338,765,987 1,555,642 2.490 2013-09-16
85 2013-08-19 634,756 20,000 0.19 338,765,987 1,739,231 2.740 2013-08-15
86 2013-08-01 614,756 -36,000 0.18 338,765,987 1,856,563 3.020 2013-07-30
87 2013-07-02 650,756 -30,000 0.19 338,765,987 1,561,814 2.400 2013-06-27
88 2013-06-28 680,756 90,000 0.20 338,765,987 1,688,275 2.480 2013-06-26
89 2013-06-17 590,756 26,000 0.17 338,765,987 1,630,487 2.760 2013-06-13
90 2013-06-14 564,756 22,000 0.17 338,765,987 1,609,555 2.850 2013-06-11
91 2013-06-07 542,756 -22,000 0.16 338,765,987 1,584,848 2.920 2013-06-05
92 2013-06-05 564,756 24,000 0.17 338,765,987 1,637,792 2.900 2013-06-03
93 2013-06-04 540,756 -14,000 0.16 338,765,987 1,600,638 2.960 2013-05-31
94 2013-05-02 554,756 10,000 0.16 338,765,987 1,658,720 2.990 2013-04-29
95 2013-04-26 544,756 10,000 0.16 338,765,987 1,666,953 3.060 2013-04-24
96 2013-04-25 534,756 36,000 0.16 338,765,987 1,652,396 3.090 2013-04-23
97 2013-04-23 498,756 -18,000 0.15 338,765,987 1,541,156 3.090 2013-04-19
98 2013-04-18 516,756 24,000 0.15 338,765,987 1,529,598 2.960 2013-04-16
99 2013-04-15 492,756 -28,000 0.15 338,765,987 1,320,586 2.680 2013-04-11
100 2013-04-12 520,756 30,000 0.15 338,765,987 1,463,324 2.810 2013-04-10
101 2013-04-11 490,756 10,000 0.14 338,765,987 1,212,167 2.470 2013-04-09
102 2013-04-10 480,756 -96,000 0.14 338,765,987 1,187,467 2.470 2013-04-08
103 2013-03-26 576,756 -60,000 0.17 338,765,987 1,626,452 2.820 2013-03-22
104 2013-03-13 636,756 -10,000 0.19 338,765,987 1,980,311 3.110 2013-03-11
105 2013-03-12 646,756 6,000 0.19 338,765,987 2,024,346 3.130 2013-03-08
106 2013-03-08 640,756 10,000 0.19 338,765,987 2,108,087 3.290 2013-03-06
107 2013-03-07 630,756 -52,000 0.19 338,765,987 2,068,880 3.280 2013-03-05
108 2013-03-06 682,756 52,000 0.20 338,765,987 2,171,164 3.180 2013-03-04
109 2013-03-05 630,756 60,000 0.19 338,765,987 2,068,880 3.280 2013-03-01
110 2013-02-28 570,756 10,000 0.17 338,765,987 1,541,041 2.700 2013-02-26
111 2013-02-27 560,756 9,086 0.17 338,765,987 1,558,902 2.780 2013-02-25
112 2013-02-26 551,670 5,639 0.16 338,765,987 1,539,159 2.790 2013-02-22
113 2013-02-25 546,031 8,000 0.16 338,765,987 1,523,426 2.790 2013-02-21
114 2013-02-22 538,031 30,000 0.16 338,765,987 1,511,867 2.810 2013-02-20
115 2013-02-18 508,031 50,000 0.15 338,765,987 1,458,049 2.870 2013-02-14
116 2013-02-08 458,031 -10,000 0.14 338,765,987 1,305,388 2.850 2013-02-06
117 2013-02-07 468,031 -140,000 0.14 338,765,987 1,343,249 2.870 2013-02-05
118 2013-02-06 608,031 -100,000 0.18 338,765,987 1,799,772 2.960 2013-02-04
119 2013-02-05 708,031 38,000 0.21 338,765,987 2,166,575 3.060 2013-02-01
120 2013-02-04 670,031 10,000 0.20 338,765,987 2,941,436 4.390 2013-01-31
121 2013-02-01 660,031 -10,000 0.19 338,765,987 2,930,538 4.440 2013-01-30
122 2013-01-31 670,031 30,000 0.20 338,765,987 3,062,042 4.570 2013-01-29
123 2013-01-30 640,031 46,000 0.19 338,765,987 2,905,741 4.540 2013-01-28
124 2013-01-29 594,031 -16,000 0.18 338,765,987 2,554,333 4.300 2013-01-25
125 2013-01-28 610,031 210,000 0.18 338,765,987 2,653,635 4.350 2013-01-24
126 2013-01-25 400,031 24,000 0.12 338,765,987 1,688,131 4.220 2013-01-23
127 2013-01-11 376,031 52,000 0.11 338,765,987 1,504,124 4.000 2013-01-09
128 2013-01-07 324,031 -8,142 0.10 338,765,987 1,263,721 3.900 2013-01-03
129 2013-01-03 332,173 -128,000 0.10 338,765,987 1,298,796 3.910 2012-12-28
130 2013-01-02 460,173 -94,000 0.14 338,765,987 1,822,285 3.960 2012-12-27
131 2012-12-28 554,173 134,000 0.16 338,765,987 2,183,442 3.940 2012-12-21
132 2012-12-27 420,173 -400,000 0.12 338,765,987 1,642,876 3.910 2012-12-20
133 2012-12-21 820,173 -262,431 0.24 338,765,987 3,174,070 3.870 2012-12-19
134 2012-12-07 1,082,604 -118,000 0.32 338,765,987 3,670,028 3.390 2012-12-05
135 2012-12-06 1,200,604 -60,000 0.35 338,765,987 3,469,746 2.890 2012-12-04
136 2012-12-05 1,260,604 -8,000 0.37 338,765,987 3,605,327 2.860 2012-12-03
137 2012-12-04 1,268,604 200,000 0.37 338,765,987 3,742,382 2.950 2012-11-30
138 2012-12-03 1,068,604 -146,000 0.32 338,765,987 3,066,893 2.870 2012-11-29
139 2012-11-30 1,214,604 30,000 0.36 338,765,987 3,218,701 2.650 2012-11-28
140 2012-11-29 1,184,604 -20,000 0.35 338,765,987 2,961,510 2.500 2012-11-27
141 2012-11-19 1,204,604 30,000 0.36 338,765,987 2,830,819 2.350 2012-11-15
142 2012-11-15 1,174,604 50,000 0.35 338,765,987 2,819,050 2.400 2012-11-13
143 2012-11-13 1,124,604 -20,000 0.33 338,765,987 2,789,018 2.480 2012-11-09
144 2012-11-12 1,144,604 20,000 0.34 338,765,987 2,689,819 2.350 2012-11-08
145 2012-11-01 1,124,604 -2,000 0.33 338,765,987 2,597,835 2.310 2012-10-30
146 2012-10-30 1,126,604 20,000 0.33 338,765,987 2,647,519 2.350 2012-10-26
147 2012-10-29 1,106,604 20,000 0.33 338,765,987 2,655,850 2.400 2012-10-25
148 2012-10-24 1,086,604 -170,000 0.32 338,765,987 2,586,118 2.380 2012-10-19
149 2012-10-19 1,256,604 20,000 0.37 338,765,987 2,978,151 2.370 2012-10-17
150 2012-10-17 1,236,604 -30,000 0.37 338,765,987 2,893,653 2.340 2012-10-15
151 2012-10-16 1,266,604 -10,000 0.37 338,765,987 3,001,851 2.370 2012-10-12
152 2012-10-15 1,276,604 20,000 0.38 338,765,987 2,782,997 2.180 2012-10-11
153 2012-10-09 1,256,604 14,000 0.37 338,765,987 2,814,793 2.240 2012-10-05
154 2012-10-03 1,242,604 20,000 0.37 338,765,987 2,671,599 2.150 2012-09-27
155 2012-09-28 1,222,604 30,000 0.36 338,765,987 2,628,599 2.150 2012-09-26
156 2012-09-25 1,192,604 -30,000 0.35 338,765,987 2,695,285 2.260 2012-09-21
157 2012-09-24 1,222,604 28,000 0.36 338,765,987 2,665,277 2.180 2012-09-20
158 2012-09-21 1,194,604 118,000 0.35 338,765,987 2,652,021 2.220 2012-09-19
159 2012-09-20 1,076,604 120,000 0.32 338,765,987 2,691,510 2.500 2012-09-18
160 2012-09-18 956,604 10,000 0.28 338,765,987 1,884,510 1.970 2012-09-14
161 2012-09-13 946,604 -30,000 0.28 338,765,987 1,779,616 1.880 2012-09-11
162 2012-09-11 976,604 -56,000 0.29 338,765,987 1,855,548 1.900 2012-09-07
163 2012-08-27 1,032,604 152,000 0.30 338,765,987 1,992,926 1.930 2012-08-23
164 2012-08-22 880,604 46,000 0.26 338,765,987 1,699,566 1.930 2012-08-20
165 2012-08-16 834,604 10,000 0.25 338,765,987 1,610,786 1.930 2012-08-14
166 2012-08-01 824,604 -52,000 0.24 338,765,987 1,492,533 1.810 2012-07-30
167 2012-07-31 876,604 -200,000 0.26 338,765,987 1,595,419 1.820 2012-07-27
168 2012-07-19 1,076,604 -10,000 0.32 338,765,987 1,980,951 1.840 2012-07-17
169 2012-07-17 1,086,604 2,000 0.32 338,765,987 2,151,476 1.980 2012-07-13
170 2012-06-28 1,084,604 4,000 0.32 338,765,987 2,006,517 1.850 2012-06-26
171 2012-06-21 1,080,604 -70,000 0.32 338,765,987 1,945,087 1.800 2012-06-19
172 2012-06-19 1,150,604 4,000 0.34 338,765,987 2,094,099 1.820 2012-06-15
173 2012-06-18 1,146,604 -20,000 0.34 338,765,987 2,006,557 1.750 2012-06-14
174 2012-06-14 1,166,604 -16,000 0.34 338,765,987 2,029,891 1.740 2012-06-12
175 2012-06-08 1,182,604 4,000 0.35 338,765,987 2,069,557 1.750 2012-06-06
176 2012-06-04 1,178,604 -4,000 0.35 338,765,987 2,203,989 1.870 2012-05-31
177 2012-05-17 1,182,604 28,000 0.35 338,765,987 2,365,208 2.000 2012-05-15
178 2012-05-14 1,154,604 -40,000 0.34 338,765,987 2,309,208 2.000 2012-05-10
179 2012-05-11 1,194,604 8,000 0.35 338,765,987 2,389,208 2.000 2012-05-09
180 2012-05-09 1,186,604 12,000 0.35 338,765,987 2,408,806 2.030 2012-05-07
181 2012-04-26 1,174,604 -2,000 0.35 338,765,987 2,208,256 1.880 2012-04-24
182 2012-03-07 1,176,604 -60,000 0.35 338,765,987 2,094,355 1.780 2012-03-05
183 2012-03-06 1,236,604 -20,000 0.37 338,765,987 2,275,351 1.840 2012-03-02
184 2012-02-24 1,256,604 12,000 0.37 338,765,987 2,513,208 2.000 2012-02-22
185 2012-02-17 1,244,604 10,000 0.37 338,765,987 2,426,978 1.950 2012-02-15
186 2012-02-10 1,234,604 20,000 0.36 338,765,987 2,370,440 1.920 2012-02-08
187 2012-01-12 1,214,604 30,000 0.36 338,765,987 2,283,456 1.880 2012-01-10
188 2011-11-10 1,184,604 56,000 0.35 338,765,987 2,463,976 2.080 2011-11-08
189 2011-11-07 1,128,604 10,000 0.33 338,765,987 2,234,636 1.980 2011-11-03
190 2011-11-03 1,118,604 -16,000 0.33 338,765,987 2,181,278 1.950 2011-11-01
191 2011-11-02 1,134,604 100,000 0.33 338,765,987 2,246,516 1.980 2011-10-31
192 2011-11-01 1,034,604 -5 0.31 338,765,987 2,069,208 2.000 2011-10-28
193 2011-10-21 1,034,609 108,000 0.31 338,765,987 2,058,872 1.990 2011-10-19
194 2011-10-17 926,609 20,000 0.27 338,765,987 1,779,089 1.920 2011-10-13
195 2011-10-14 906,609 -27 0.27 338,765,987 1,740,689 1.920 2011-10-12
196 2011-10-11 906,636 18,000 0.27 338,765,987 1,795,139 1.980 2011-10-07
197 2011-10-10 888,636 20,000 0.26 338,765,987 1,732,840 1.950 2011-10-06
198 2011-09-30 868,636 58,000 0.26 338,765,987 1,711,213 1.970 2011-09-27
199 2011-09-27 810,636 78,000 0.24 338,765,987 1,686,123 2.080 2011-09-23
200 2011-09-20 732,636 -64,000 0.22 338,765,987 1,575,167 2.150 2011-09-16
201 2011-09-19 796,636 -50,000 0.24 338,765,987 1,696,835 2.130 2011-09-15
202 2011-09-16 846,636 -20,000 0.25 338,765,987 1,820,267 2.150 2011-09-14
203 2011-09-14 866,636 156,000 0.26 338,765,987 1,949,931 2.250 2011-09-09
204 2011-09-12 710,636 -42,000 0.21 338,765,987 1,506,548 2.120 2011-09-08
205 2011-09-09 752,636 20,000 0.22 338,765,987 1,610,641 2.140 2011-09-07
206 2011-09-08 732,636 -10,000 0.22 338,765,987 1,501,904 2.050 2011-09-06
207 2011-09-05 742,636 -50,000 0.22 338,765,987 1,381,303 1.860 2011-09-01
208 2011-09-02 792,636 -60,000 0.23 338,765,987 1,466,377 1.850 2011-08-31
209 2011-09-01 852,636 -130,000 0.25 338,765,987 1,585,903 1.860 2011-08-30
210 2011-08-30 982,636 -100,000 0.29 338,765,987 1,719,613 1.750 2011-08-26
211 2011-08-22 1,082,636 -60,000 0.32 338,765,987 2,013,703 1.860 2011-08-18
212 2011-08-19 1,142,636 30,000 0.34 338,765,987 2,136,729 1.870 2011-08-17
213 2011-08-17 1,112,636 50,000 0.33 338,765,987 2,091,756 1.880 2011-08-15
214 2011-08-16 1,062,636 -180,000 0.31 338,765,987 1,997,756 1.880 2011-08-12
215 2011-08-15 1,242,636 -14,000 0.37 338,765,987 2,336,156 1.880 2011-08-11
216 2011-08-12 1,256,636 90,000 0.37 338,765,987 2,199,113 1.750 2011-08-10
217 2011-08-11 1,166,636 30,000 0.34 338,765,987 1,901,617 1.630 2011-08-09
218 2011-08-09 1,136,636 -20,000 0.34 338,765,987 2,102,777 1.850 2011-08-05
219 2011-08-04 1,156,636 -206,000 0.34 338,765,987 2,301,706 1.990 2011-08-02
220 2011-08-03 1,362,636 -346,000 0.40 338,765,987 2,629,887 1.930 2011-08-01
221 2011-07-04 1,708,636 -126,841 0.50 338,765,987 4,066,554 2.380 2011-06-29
222 2011-06-30 1,835,477 -74,000 0.54 338,765,987 4,350,080 2.370 2011-06-28
223 2011-06-29 1,909,477 -160,000 0.56 338,765,987 4,888,261 2.560 2011-06-27
224 2011-06-24 2,069,477 2,000 0.61 338,765,987 5,484,114 2.650 2011-06-22
225 2011-06-23 2,067,477 -48,000 0.61 338,765,987 5,354,765 2.590 2011-06-21
226 2011-06-22 2,115,477 -40,000 0.62 338,765,987 5,182,919 2.450 2011-06-20
227 2011-06-21 2,155,477 -60,000 0.64 338,765,987 5,043,816 2.340 2011-06-17
228 2011-06-17 2,215,477 -36,000 0.65 338,765,987 5,294,990 2.390 2011-06-15
229 2011-06-14 2,251,477 -14,000 0.66 338,765,987 4,683,072 2.080 2011-06-10
230 2011-06-13 2,265,477 -16,000 0.67 338,765,987 4,666,883 2.060 2011-06-09
231 2011-06-09 2,281,477 -20,000 0.67 338,765,987 4,631,398 2.030 2011-06-07
232 2011-05-26 2,301,477 -14,000 0.68 338,765,987 4,695,013 2.040 2011-05-24
233 2011-05-24 2,315,477 -16,000 0.68 338,765,987 4,816,192 2.080 2011-05-20
234 2011-05-19 2,331,477 -16,000 0.69 338,765,987 4,896,102 2.100 2011-05-17
235 2011-05-18 2,347,477 3,699 0.69 338,765,987 4,906,227 2.090 2011-05-16
236 2011-05-13 2,343,778 20,000 0.69 338,765,987 5,507,878 2.350 2011-05-11
237 2011-05-12 2,323,778 16,000 0.69 338,765,987 5,577,067 2.400 2011-05-09
238 2011-05-09 2,307,778 -20,000 0.68 338,765,987 4,961,723 2.150 2011-05-05
239 2011-04-27 2,327,778 60,000 0.69 338,765,987 4,655,556 2.000 2011-04-21
240 2011-04-14 2,267,778 2,285 0.67 338,765,987 4,195,389 1.850 2011-04-12
241 2011-02-22 2,265,493 2,742 0.67 338,765,987 4,213,817 1.860 2011-02-18
242 2011-01-19 2,262,751 30,000 0.67 338,765,987 4,276,599 1.890 2011-01-17
243 2011-01-18 2,232,751 -16,000 0.66 338,765,987 4,264,554 1.910 2011-01-14
244 2011-01-17 2,248,751 18,000 0.66 338,765,987 4,295,114 1.910 2011-01-13
245 2011-01-14 2,230,751 -20,000 0.66 338,765,987 4,238,427 1.900 2011-01-12
246 2011-01-11 2,250,751 30,000 0.66 338,765,987 4,433,979 1.970 2011-01-07
247 2011-01-07 2,220,751 30,000 0.66 338,765,987 4,397,087 1.980 2011-01-05
248 2011-01-06 2,190,751 38,000 0.65 338,765,987 4,381,502 2.000 2011-01-04
249 2011-01-04 2,152,751 26,000 0.64 338,765,987 4,219,392 1.960 2010-12-30
250 2011-01-03 2,126,751 40,000 0.63 338,765,987 4,062,094 1.910 2010-12-29
251 2010-12-22 2,086,751 42,000 0.62 338,765,987 4,090,032 1.960 2010-12-20
252 2010-12-17 2,044,751 40,000 0.60 338,765,987 3,823,684 1.870 2010-12-15
253 2010-12-14 2,004,751 22,000 0.59 338,765,987 3,949,359 1.970 2010-12-10
254 2010-12-13 1,982,751 8,000 0.59 338,765,987 3,826,709 1.930 2010-12-09
255 2010-12-10 1,974,751 6,000 0.58 338,765,987 3,831,017 1.940 2010-12-08
256 2010-12-09 1,968,751 6,000 0.58 338,765,987 3,819,377 1.940 2010-12-07
257 2010-12-06 1,962,751 12,000 0.58 338,765,987 3,729,227 1.900 2010-12-02
258 2010-12-02 1,950,751 40,000 0.58 338,765,987 3,745,442 1.920 2010-11-30
259 2010-11-26 1,910,751 56,000 0.56 338,765,987 3,745,072 1.960 2010-11-24
260 2010-11-25 1,854,751 -20,000 0.55 338,765,987 3,635,312 1.960 2010-11-23
261 2010-11-16 1,874,751 -10,000 0.55 338,765,987 3,861,987 2.060 2010-11-12
262 2010-11-09 1,884,751 -50,342 0.56 338,765,987 3,392,552 1.800 2010-11-05
263 2010-11-08 1,935,093 -80,000 0.57 338,765,987 3,444,466 1.780 2010-11-04
264 2010-10-07 2,015,093 -40,000 0.59 338,765,987 3,788,375 1.880 2010-10-05
265 2010-09-29 2,055,093 -20,000 0.61 338,765,987 3,843,024 1.870 2010-09-27
266 2010-09-17 2,075,093 -6,000 0.61 338,765,987 3,942,677 1.900 2010-09-15
267 2010-09-08 2,081,093 -10,000 0.61 338,765,987 3,870,833 1.860 2010-09-06
268 2010-08-17 2,091,093 -20,000 0.62 338,765,987 3,931,255 1.880 2010-08-13
269 2010-08-12 2,111,093 -52,000 0.62 338,765,987 4,074,409 1.930 2010-08-10
270 2010-08-11 2,163,093 -20,000 0.64 338,765,987 4,088,246 1.890 2010-08-09
271 2010-08-09 2,183,093 -6,000 0.64 338,765,987 4,060,553 1.860 2010-08-05
272 2010-08-02 2,189,093 -50,000 0.65 338,765,987 4,290,622 1.960 2010-07-29
273 2010-07-30 2,239,093 -32,000 0.66 338,765,987 4,321,449 1.930 2010-07-28
274 2010-07-28 2,271,093 -14,000 0.67 338,765,987 4,360,499 1.920 2010-07-26
275 2010-07-27 2,285,093 16,000 0.67 338,765,987 4,387,379 1.920 2010-07-23
276 2010-07-26 2,269,093 -30,000 0.67 338,765,987 4,333,968 1.910 2010-07-22
277 2010-07-22 2,299,093 -14,000 0.68 338,765,987 4,345,286 1.890 2010-07-20
278 2010-07-21 2,313,093 -40,000 0.68 338,765,987 4,487,400 1.940 2010-07-19
279 2010-07-19 2,353,093 20,000 0.69 338,765,987 4,612,062 1.960 2010-07-15
280 2010-07-15 2,333,093 -14,000 0.69 338,765,987 4,432,877 1.900 2010-07-13
281 2010-07-14 2,347,093 -10,000 0.69 338,765,987 4,295,180 1.830 2010-07-12
282 2010-07-13 2,357,093 -2,000 0.70 338,765,987 4,478,477 1.900 2010-07-09
283 2010-07-12 2,359,093 -30,000 0.70 338,765,987 4,387,913 1.860 2010-07-08
284 2010-07-07 2,389,093 -2,000 0.71 338,765,987 4,276,476 1.790 2010-07-05
285 2010-06-25 2,391,093 30,000 0.71 338,765,987 4,375,700 1.830 2010-06-23
286 2010-05-25 2,361,093 -20 0.70 338,765,987 3,848,582 1.630 2010-05-20
287 2010-05-18 2,361,113 2,342 0.70 338,765,987 3,990,281 1.690 2010-05-14
288 2010-05-14 2,358,771 -30,000 0.70 338,765,987 3,986,323 1.690 2010-05-12
289 2010-04-19 2,388,771 -1,877 0.71 338,765,987 4,443,114 1.860 2010-04-15
290 2010-04-08 2,390,648 -2,000 0.71 338,765,987 4,470,512 1.870 2010-04-01
291 2010-03-26 2,392,648 301 0.71 338,765,987 4,187,134 1.750 2010-03-24
292 2010-03-09 2,392,347 30,000 0.71 338,765,987 4,306,225 1.800 2010-03-05
293 2010-02-25 2,362,347 -20,000 0.70 338,765,987 3,756,132 1.590 2010-02-23
294 2009-11-06 2,382,347 10,000 0.70 338,765,987 3,930,873 1.650 2009-11-04
295 2009-11-04 2,372,347 20,000 0.70 338,765,987 4,009,266 1.690 2009-11-02
296 2009-11-03 2,352,347 80,000 0.69 338,765,987 3,951,943 1.680 2009-10-30
297 2009-10-29 2,272,347 -8,000 0.67 338,765,987 3,726,649 1.640 2009-10-27
298 2009-10-28 2,280,347 32,000 0.67 338,765,987 3,876,590 1.700 2009-10-23
299 2009-10-27 2,248,347 -10,000 0.66 338,765,987 3,754,739 1.670 2009-10-22
300 2009-10-22 2,258,347 70,000 0.67 338,765,987 3,703,689 1.640 2009-10-20
301 2009-10-20 2,188,347 -98,000 0.65 338,765,987 3,370,054 1.540 2009-10-16
302 2009-10-19 2,286,347 -60,000 0.67 338,765,987 3,520,974 1.540 2009-10-15
303 2009-10-15 2,346,347 -54,000 0.69 338,765,987 3,613,374 1.540 2009-10-13
304 2009-10-14 2,400,347 -10,000 0.71 338,765,987 3,696,534 1.540 2009-10-12
305 2009-10-02 2,410,347 -10,000 0.71 338,765,987 3,567,314 1.480 2009-09-29
306 2009-09-09 2,420,347 20,000 0.71 338,765,987 3,945,166 1.630 2009-09-07
307 2009-09-03 2,400,347 20,000 0.71 338,765,987 3,840,555 1.600 2009-09-01
308 2009-08-26 2,380,347 20,000 0.70 338,765,987 3,594,324 1.510 2009-08-24
309 2009-08-25 2,360,347 -8,000 0.70 338,765,987 3,658,538 1.550 2009-08-21
310 2009-08-18 2,368,347 -2,000 0.70 338,765,987 3,765,672 1.590 2009-08-14
311 2009-08-04 2,370,347 80,000 0.70 338,765,987 3,887,369 1.640 2009-07-31
312 2009-08-03 2,290,347 10,000 0.68 338,765,987 3,687,459 1.610 2009-07-30
313 2009-07-29 2,280,347 -100,000 0.67 338,765,987 3,625,752 1.590 2009-07-27
314 2009-07-22 2,380,347 80,000 0.70 338,765,987 3,856,162 1.620 2009-07-20
315 2009-07-17 2,300,347 24,000 0.68 338,765,987 3,266,493 1.420 2009-07-15
316 2009-06-26 2,276,347 -50,000 0.67 338,765,987 3,277,940 1.440 2009-06-24
317 2009-06-22 2,326,347 -50,000 0.69 338,765,987 3,512,784 1.510 2009-06-18
318 2009-06-19 2,376,347 -30,000 0.70 338,765,987 3,588,284 1.510 2009-06-17
319 2009-06-18 2,406,347 -20,000 0.71 338,765,987 3,753,901 1.560 2009-06-16
320 2009-06-09 2,426,347 -30,000 0.72 338,765,987 4,027,736 1.660 2009-06-05
321 2009-06-08 2,456,347 -20,000 0.73 338,765,987 3,979,282 1.620 2009-06-04
322 2009-06-03 2,476,347 -30,000 0.73 338,765,987 4,185,026 1.690 2009-06-01
323 2009-06-01 2,506,347 100,000 0.74 338,765,987 4,060,282 1.620 2009-05-27
324 2009-05-29 2,406,347 30,000 0.71 338,765,987 3,753,901 1.560 2009-05-26
325 2009-05-26 2,376,347 10,000 0.70 338,765,987 3,516,994 1.480 2009-05-22
326 2009-05-25 2,366,347 102,000 0.70 338,765,987 3,502,194 1.480 2009-05-21
327 2009-05-22 2,264,347 50,000 0.67 338,765,987 3,577,668 1.580 2009-05-20
328 2009-05-21 2,214,347 30,000 0.65 338,765,987 3,210,803 1.450 2009-05-19
329 2009-05-19 2,184,347 60,000 0.64 338,765,987 3,079,929 1.410 2009-05-15
330 2009-05-15 2,124,347 40,000 0.63 338,765,987 2,719,164 1.280 2009-05-13
331 2009-05-12 2,084,347 5,297 0.62 338,765,987 2,584,590 1.240 2009-05-08
332 2009-05-11 2,079,050 10,000 0.61 338,765,987 2,578,022 1.240 2009-05-07
333 2009-05-08 2,069,050 10,000 0.61 338,765,987 2,544,932 1.230 2009-05-06
334 2009-05-04 2,059,050 10,000 0.61 338,765,987 2,326,727 1.130 2009-04-29
335 2009-04-27 2,049,050 26,000 0.60 338,765,987 2,581,803 1.260 2009-04-23
336 2009-04-24 2,023,050 28,000 0.60 338,765,987 2,488,352 1.230 2009-04-22
337 2009-04-14 1,995,050 12,000 0.59 338,765,987 2,254,407 1.130 2009-04-08
338 2009-04-07 1,983,050 10,000 0.59 338,765,987 2,300,338 1.160 2009-04-03
339 2009-03-30 1,973,050 2,000 0.58 338,765,987 2,209,816 1.120 2009-03-26
340 2009-03-27 1,971,050 -20,000 0.58 338,765,987 2,030,182 1.030 2009-03-25
341 2009-03-26 1,991,050 20 0.59 338,765,987 2,130,424 1.070 2009-03-24
342 2009-03-18 1,991,030 30,000 0.59 338,765,987 2,090,582 1.050 2009-03-16
343 2009-03-12 1,961,030 10,000 0.58 338,765,987 2,059,082 1.050 2009-03-10
344 2009-03-10 1,951,030 -10,000 0.58 338,765,987 2,029,071 1.040 2009-03-06
345 2009-03-09 1,961,030 -18,000 0.58 338,765,987 2,098,302 1.070 2009-03-05
346 2009-02-20 1,979,030 8,000 0.58 338,765,987 2,176,933 1.100 2009-02-18
347 2009-02-19 1,971,030 -457 0.58 338,765,987 2,069,582 1.050 2009-02-17
348 2009-02-17 1,971,487 10,000 0.58 338,765,987 2,168,636 1.100 2009-02-13
349 2009-02-13 1,961,487 18,000 0.58 338,765,987 2,157,636 1.100 2009-02-11
350 2009-02-10 1,943,487 2,000 0.57 338,765,987 2,060,096 1.060 2009-02-06
351 2009-02-02 1,941,487 10,000 0.57 338,765,987 2,116,221 1.090 2009-01-29
352 2009-01-30 1,931,487 50,000 0.57 338,765,987 1,970,117 1.020 2009-01-23
353 2009-01-29 1,881,487 10,000 0.56 338,765,987 1,881,487 1.000 2009-01-22
354 2009-01-23 1,871,487 44,000 0.55 338,765,987 1,871,487 1.000 2009-01-21
355 2009-01-21 1,827,487 30,000 0.54 338,765,987 1,864,037 1.020 2009-01-19
356 2009-01-19 1,797,487 30,000 0.53 338,765,987 1,869,386 1.040 2009-01-15
357 2009-01-16 1,767,487 18,000 0.52 338,765,987 1,838,186 1.040 2009-01-14
358 2009-01-14 1,749,487 20,000 0.52 338,765,987 1,819,466 1.040 2009-01-12
359 2009-01-09 1,729,487 -100,000 0.51 338,765,987 2,040,795 1.180 2009-01-07
360 2009-01-07 1,829,487 2,000 0.54 338,765,987 2,158,795 1.180 2009-01-05
361 2008-12-23 1,827,487 60,000 0.54 338,765,987 1,772,662 0.970 2008-12-19
362 2008-12-22 1,767,487 48,000 0.52 338,765,987 1,626,088 0.920 2008-12-18
363 2008-12-17 1,719,487 30,000 0.51 338,765,987 1,375,590 0.800 2008-12-15
364 2008-12-15 1,689,487 30,000 0.50 338,765,987 1,419,169 0.840 2008-12-11
365 2008-12-12 1,659,487 18,000 0.49 338,765,987 1,377,374 0.830 2008-12-10
366 2008-12-10 1,641,487 20,000 0.48 338,765,987 1,362,434 0.830 2008-12-08
367 2008-11-27 1,621,487 10,000 0.48 338,765,987 1,135,041 0.700 2008-11-25
368 2008-10-24 1,611,487 -50,000 0.48 338,765,987 1,144,156 0.710 2008-10-22
369 2008-10-23 1,661,487 -106,000 0.49 338,765,987 1,246,115 0.750 2008-10-21
370 2008-10-16 1,767,487 32,000 0.52 338,765,987 1,484,689 0.840 2008-10-14
371 2008-10-10 1,735,487 -30,000 0.51 338,765,987 1,683,422 0.970 2008-10-08
372 2008-10-06 1,765,487 2,000 0.52 338,765,987 2,118,584 1.200 2008-10-02
373 2008-09-24 1,763,487 10,000 0.52 338,765,987 1,763,487 1.000 2008-09-22
374 2008-09-23 1,753,487 -20,000 0.52 338,765,987 1,928,836 1.100 2008-09-19
375 2008-09-05 1,773,487 -914 0.52 338,765,987 2,092,715 1.180 2008-09-03
376 2008-08-11 1,774,401 20,000 0.52 338,765,987 2,342,209 1.320 2008-08-07
377 2008-07-02 1,754,401 50,000 0.52 338,765,987 2,649,146 1.510 2008-06-27
378 2008-06-23 1,704,401 -20,000 0.50 338,765,987 2,522,513 1.480 2008-06-19
379 2008-06-20 1,724,401 -20,000 0.51 338,765,987 2,672,822 1.550 2008-06-18
380 2008-06-18 1,744,401 -54,000 0.51 338,765,987 2,756,154 1.580 2008-06-16
381 2008-06-16 1,798,401 -82,000 0.53 338,765,987 2,841,474 1.580 2008-06-12
382 2008-06-06 1,880,401 -46,000 0.56 338,765,987 3,290,702 1.750 2008-06-04
383 2008-06-05 1,926,401 68,000 0.57 338,765,987 3,371,202 1.750 2008-06-03
384 2008-05-30 1,858,401 30,000 0.55 338,765,987 3,029,194 1.630 2008-05-28
385 2008-05-23 1,828,401 -20,000 0.54 338,765,987 3,053,430 1.670 2008-05-21
386 2008-05-21 1,848,401 -40,000 0.55 338,765,987 3,142,282 1.700 2008-05-19
387 2008-05-20 1,888,401 20,000 0.56 338,765,987 3,248,050 1.720 2008-05-16
388 2008-05-19 1,868,401 50,000 0.55 338,765,987 3,325,754 1.780 2008-05-15
389 2008-05-09 1,818,401 130,000 0.54 338,765,987 2,927,626 1.610 2008-05-07
390 2008-05-08 1,688,401 -166,000 0.50 338,765,987 3,039,122 1.800 2008-05-06
391 2008-05-07 1,854,401 38,000 0.55 338,765,987 3,708,802 2.000 2008-05-05
392 2008-05-06 1,816,401 -122,000 0.54 338,765,987 3,305,850 1.820 2008-05-02
393 2008-05-05 1,938,401 70,000 0.57 338,765,987 3,062,674 1.580 2008-04-30
394 2008-04-25 1,868,401 50,000 0.55 338,765,987 2,709,181 1.450 2008-04-23
395 2008-04-11 1,818,401 24,000 0.54 338,765,987 2,509,393 1.380 2008-04-09
396 2008-04-09 1,794,401 30,000 0.53 338,765,987 2,548,049 1.420 2008-04-07
397 2008-03-28 1,764,401 30,000 0.52 338,765,987 2,381,941 1.350 2008-03-26
398 2008-03-19 1,734,401 -10,000 0.51 338,765,987 2,254,721 1.300 2008-03-17
399 2008-03-18 1,744,401 -50,000 0.51 338,765,987 2,494,493 1.430 2008-03-14
400 2008-03-12 1,794,401 -10,000 0.53 338,765,987 2,691,602 1.500 2008-03-10
401 2008-03-06 1,804,401 30,000 0.53 338,765,987 2,760,734 1.530 2008-03-04
402 2008-03-05 1,774,401 -30,000 0.52 338,765,987 2,750,322 1.550 2008-03-03
403 2008-03-04 1,804,401 10,000 0.53 338,765,987 2,796,822 1.550 2008-02-29
404 2008-03-03 1,794,401 -14,000 0.53 338,765,987 2,835,154 1.580 2008-02-28
405 2008-02-27 1,808,401 30,000 0.53 338,765,987 2,803,022 1.550 2008-02-25
406 2008-02-26 1,778,401 -30,000 0.52 338,765,987 2,952,146 1.660 2008-02-22
407 2008-02-25 1,808,401 50,000 0.53 338,765,987 3,038,114 1.680 2008-02-21
408 2008-02-20 1,758,401 -22,000 0.52 338,765,987 3,024,450 1.720 2008-02-18
409 2008-02-18 1,780,401 16,000 0.53 338,765,987 3,026,682 1.700 2008-02-14
410 2008-01-30 1,764,401 40,000 0.52 338,765,987 3,211,210 1.820 2008-01-28
411 2008-01-29 1,724,401 258,000 0.51 338,765,987 3,069,434 1.780 2008-01-25
412 2008-01-25 1,466,401 310,000 0.43 338,765,987 2,302,250 1.570 2008-01-23
413 2008-01-24 1,156,401 66,000 0.34 338,765,987 1,792,422 1.550 2008-01-22
414 2008-01-23 1,090,401 40,000 0.32 338,765,987 1,962,722 1.800 2008-01-21
415 2008-01-22 1,050,401 132,000 0.31 338,765,987 2,048,282 1.950 2008-01-18
416 2008-01-15 918,401 38,000 0.27 338,765,987 2,038,850 2.220 2008-01-11
417 2008-01-14 880,401 102,000 0.26 338,765,987 1,787,214 2.030 2008-01-10
418 2008-01-11 778,401 10,000 0.23 338,765,987 1,517,882 1.950 2008-01-09
419 2008-01-10 768,401 24,000 0.23 338,765,987 1,536,802 2.000 2008-01-08
420 2008-01-09 744,401 56,000 0.22 338,765,987 1,481,358 1.990 2008-01-07
421 2008-01-08 688,401 -28,000 0.20 338,765,987 1,418,106 2.060 2008-01-04
422 2008-01-07 716,401 56,000 0.21 338,765,987 1,382,654 1.930 2008-01-03
423 2008-01-04 660,401 10,000 0.19 338,765,987 1,274,574 1.930 2008-01-02
424 2008-01-03 650,401 18,000 0.19 338,765,987 1,300,802 2.000 2007-12-28
425 2007-12-28 632,401 20,000 0.19 338,765,987 1,290,098 2.040 2007-12-21
426 2007-12-27 612,401 30,000 0.18 338,765,987 1,163,562 1.900 2007-12-20
427 2007-12-20 582,401 60,000 0.17 338,765,987 1,141,506 1.960 2007-12-18
428 2007-12-19 522,401 -8,000 0.15 338,765,987 1,034,354 1.980 2007-12-17
429 2007-12-14 530,401 -20,000 0.16 338,765,987 1,188,098 2.240 2007-12-12
430 2007-12-13 550,401 -10,000 0.16 338,765,987 1,265,922 2.300 2007-12-11
431 2007-12-11 560,401 -20,000 0.17 338,765,987 1,316,942 2.350 2007-12-07
432 2007-12-06 580,401 -68,000 0.17 338,765,987 1,352,334 2.330 2007-12-04
433 2007-12-05 648,401 20,000 0.19 338,765,987 1,582,098 2.440 2007-12-03
434 2007-12-04 628,401 10,000 0.19 338,765,987 1,564,718 2.490 2007-11-30
435 2007-12-03 618,401 10,000 0.18 338,765,987 1,632,579 2.640 2007-11-29
436 2007-11-27 608,401 -12,000 0.18 338,765,987 1,879,959 3.090 2007-11-23
437 2007-11-19 620,401 -6,000 0.18 338,765,987 2,140,383 3.450 2007-11-15
438 2007-11-09 626,401 6,000 0.18 338,765,987 2,173,611 3.470 2007-11-07
439 2007-11-08 620,401 82,000 0.18 338,765,987 2,146,587 3.460 2007-11-06
440 2007-11-06 538,401 46,000 0.16 338,765,987 1,884,404 3.500 2007-11-02
441 2007-11-05 492,401 -10,000 0.15 338,765,987 1,748,024 3.550 2007-11-01
442 2007-10-31 502,401 20,000 0.15 338,765,987 1,959,364 3.900 2007-10-29
443 2007-10-30 482,401 6,000 0.14 338,765,987 1,973,020 4.090 2007-10-26
444 2007-10-29 476,401 -40,000 0.14 338,765,987 1,810,324 3.800 2007-10-25
445 2007-10-23 516,401 138,828 0.15 338,765,987 1,766,091 3.420 2007-10-18
446 2007-10-17 377,573 -24,714 0.11 338,765,987 1,449,880 3.840 2007-10-15
447 2007-10-16 402,287 8,000 0.12 338,765,987 1,605,125 3.990 2007-10-12
448 2007-10-15 394,287 10,000 0.12 338,765,987 1,616,577 4.100 2007-10-11
449 2007-10-12 384,287 10,000 0.11 338,765,987 1,460,291 3.800 2007-10-10
450 2007-10-11 374,287 6,000 0.11 338,765,987 1,377,376 3.680 2007-10-09
451 2007-10-08 368,287 -18,000 0.11 338,765,987 1,333,199 3.620 2007-10-04
452 2007-10-05 386,287 -20,000 0.11 338,765,987 1,429,262 3.700 2007-10-03
453 2007-10-04 406,287 -30,000 0.12 338,765,987 1,617,022 3.980 2007-10-02
454 2007-09-28 436,287 -102,000 0.13 338,765,987 1,788,777 4.100 2007-09-25
455 2007-09-27 538,287 20,000 0.16 338,765,987 2,045,491 3.800 2007-09-24
456 2007-09-25 518,287 -22,000 0.15 338,765,987 2,073,148 4.000 2007-09-21
457 2007-09-24 540,287 -16,000 0.16 338,765,987 2,242,191 4.150 2007-09-20
458 2007-09-20 556,287 -46,000 0.16 338,765,987 2,430,974 4.370 2007-09-18
459 2007-09-19 602,287 -12,000 0.18 338,765,987 2,656,086 4.410 2007-09-17
460 2007-09-18 614,287 -8,000 0.18 338,765,987 3,040,721 4.950 2007-09-14
461 2007-09-17 622,287 -18,000 0.18 338,765,987 3,173,664 5.100 2007-09-13
462 2007-09-14 640,287 2,000 0.19 338,765,987 3,329,492 5.200 2007-09-12
463 2007-08-31 638,287 18,000 0.19 338,765,987 1,889,330 2.960 2007-08-29
464 2007-08-29 620,287 -26,000 0.18 338,765,987 1,953,904 3.150 2007-08-27
465 2007-08-28 646,287 10,000 0.19 338,765,987 2,003,490 3.100 2007-08-24
466 2007-08-27 636,287 20,000 0.19 338,765,987 1,940,675 3.050 2007-08-23
467 2007-08-23 616,287 -44,000 0.18 338,765,987 1,713,278 2.780 2007-08-21
468 2007-08-21 660,287 44,000 0.19 338,765,987 1,848,804 2.800 2007-08-17
469 2007-08-20 616,287 12,000 0.18 338,765,987 1,818,047 2.950 2007-08-16
470 2007-08-15 604,287 -26,000 0.18 338,765,987 2,115,005 3.500 2007-08-13
471 2007-08-13 630,287 36,000 0.19 338,765,987 2,174,490 3.450 2007-08-09
472 2007-08-09 594,287 -28,000 0.18 338,765,987 1,331,203 2.240 2007-08-07
473 2007-08-07 622,287 -44,000 0.18 338,765,987 1,493,489 2.400 2007-08-03
474 2007-08-01 666,287 -457 0.20 338,765,987 1,585,763 2.380 2007-07-30
475 2007-07-24 666,744 8,000 0.20 338,765,987 1,686,862 2.530 2007-07-20
476 2007-07-20 658,744 -914 0.19 338,765,987 1,699,560 2.580 2007-07-18
477 2007-07-18 659,658 20,000 0.19 338,765,987 1,767,883 2.680 2007-07-16
478 2007-07-13 639,658 10,000 0.19 338,765,987 1,669,507 2.610 2007-07-11
479 2007-07-12 629,658 38,000 0.19 338,765,987 1,700,077 2.700 2007-07-10
480 2007-07-11 591,658 7,715 0.17 338,765,987 1,508,728 2.550 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top