Lerthai Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00112  1972-12-06  2021-01-20  2022-08-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-16 0.890 2022-08-12
2 2022-08-15 0.890 2022-08-11
3 2022-01-26 308,866 -400 0.03 19 1,072,099,304 274,891 0.890 2022-01-24
4 2021-12-22 309,266 -8 0.03 20 1,072,099,304 275,247 0.890 2021-12-20
5 2020-11-18 309,274 -5 0.03 21 1,072,099,304 191,750 0.620 2020-11-16
6 2020-09-15 309,279 -3,240 0.03 22 1,072,099,304 646,393 2.090 2020-09-11
7 2020-06-29 312,519 -10,000 0.03 23 1,072,099,304 1,537,593 4.920 2020-06-24
8 2020-01-30 322,519 2,000 0.03 24 1,072,099,304 1,219,122 3.780 2020-01-24
9 2019-09-12 320,519 -400 0.04 23 767,654,861 1,609,005 5.020 2019-09-10
10 2019-04-24 320,919 -1,371 0.05 24 687,877,084 2,695,720 8.400 2019-04-18
11 2019-04-04 322,290 -1,371 0.05 25 687,877,084 2,384,946 7.400 2019-04-02
12 2019-03-26 323,661 -40,000 0.05 26 687,877,084 2,340,069 7.230 2019-03-22
13 2019-02-12 363,661 -10,000 0.05 27 687,877,084 2,665,635 7.330 2019-02-08
14 2018-10-15 373,661 -50,000 0.07 27 556,543,764 2,383,957 6.380 2018-10-11
15 2018-10-04 423,661 -50,000 0.08 27 556,543,764 2,863,948 6.760 2018-10-02
16 2018-10-02 473,661 -20,000 0.09 27 556,543,764 3,239,841 6.840 2018-09-27
17 2018-09-21 493,661 -50,000 0.09 28 556,543,764 3,184,113 6.450 2018-09-19
18 2018-09-17 543,661 -500,000 0.10 28 556,543,764 3,098,868 5.700 2018-09-13
19 2018-09-14 1,043,661 -100,000 0.19 29 556,543,764 5,792,319 5.550 2018-09-12
20 2018-09-13 1,143,661 -50,000 0.21 29 556,543,764 6,313,009 5.520 2018-09-11
21 2018-09-12 1,193,661 -50,000 0.21 29 556,543,764 6,589,009 5.520 2018-09-10
22 2018-09-10 1,243,661 -380,000 0.22 29 556,543,764 6,715,769 5.400 2018-09-06
23 2018-09-04 1,623,661 -40,000 0.29 29 556,543,764 8,897,662 5.480 2018-08-31
24 2018-08-29 1,663,661 -20,000 0.30 29 556,543,764 8,118,666 4.880 2018-08-27
25 2018-08-14 1,683,661 100,000 0.30 29 556,543,764 7,307,089 4.340 2018-08-10
26 2018-08-01 1,583,661 -1,000 0.28 28 556,543,764 6,920,599 4.370 2018-07-30
27 2018-04-04 1,584,661 -10,000 0.47 29 338,765,987 7,764,839 4.900 2018-03-29
28 2018-04-03 1,594,661 -6,000 0.47 29 338,765,987 7,590,586 4.760 2018-03-28
29 2018-03-02 1,600,661 400 0.47 30 338,765,987 7,539,113 4.710 2018-02-28
30 2018-02-07 1,600,261 -11,892 0.47 29 338,765,987 7,505,224 4.690 2018-02-05
31 2017-12-27 1,612,153 -50,000 0.48 30 338,765,987 7,560,998 4.690 2017-12-21
32 2017-12-06 1,662,153 -1,400 0.49 31 338,765,987 7,629,282 4.590 2017-12-04
33 2017-11-21 1,663,553 2,000 0.49 32 338,765,987 6,571,034 3.950 2017-11-17
34 2017-11-13 1,661,553 -6,000 0.49 31 338,765,987 5,898,513 3.550 2017-11-09
35 2017-11-09 1,667,553 -10,000 0.49 31 338,765,987 5,636,329 3.380 2017-11-07
36 2017-11-03 1,677,553 -4,000 0.50 31 338,765,987 5,686,905 3.390 2017-11-01
37 2017-10-24 1,681,553 -160 0.50 32 338,765,987 5,179,183 3.080 2017-10-20
38 2017-02-14 1,681,713 -20,000 0.50 33 338,765,987 6,356,875 3.780 2017-02-10
39 2017-02-03 1,701,713 -20,000 0.50 33 338,765,987 6,381,424 3.750 2017-02-01
40 2017-02-01 1,721,713 -66,000 0.51 33 338,765,987 6,645,812 3.860 2017-01-25
41 2017-01-24 1,787,713 -8,000 0.53 33 338,765,987 6,936,326 3.880 2017-01-20
42 2017-01-20 1,795,713 -6,000 0.53 33 338,765,987 6,931,452 3.860 2017-01-18
43 2017-01-11 1,801,713 -28,000 0.53 33 338,765,987 6,756,424 3.750 2017-01-09
44 2017-01-10 1,829,713 -10,000 0.54 33 338,765,987 7,099,286 3.880 2017-01-06
45 2017-01-04 1,839,713 -12,000 0.54 33 338,765,987 6,990,909 3.800 2016-12-30
46 2017-01-03 1,851,713 -10,000 0.55 33 338,765,987 6,851,338 3.700 2016-12-29
47 2016-10-20 1,861,713 16,000 0.55 33 338,765,987 6,758,018 3.630 2016-10-18
48 2016-09-02 1,845,713 -10,000 0.54 33 338,765,987 6,847,595 3.710 2016-08-31
49 2016-08-12 1,855,713 -50,000 0.55 34 338,765,987 6,532,110 3.520 2016-08-10
50 2016-08-11 1,905,713 -14,000 0.56 34 338,765,987 6,765,281 3.550 2016-08-09
51 2016-08-10 1,919,713 -26,000 0.57 34 338,765,987 6,776,587 3.530 2016-08-08
52 2016-08-08 1,945,713 -24,108 0.57 34 338,765,987 6,615,424 3.400 2016-08-04
53 2016-08-01 1,969,821 -48,000 0.58 33 338,765,987 6,598,900 3.350 2016-07-28
54 2016-07-28 2,017,821 -16,000 0.60 33 338,765,987 7,143,086 3.540 2016-07-26
55 2016-07-27 2,033,821 -8,000 0.60 33 338,765,987 7,281,079 3.580 2016-07-25
56 2016-07-18 2,041,821 -30,000 0.60 33 338,765,987 7,330,137 3.590 2016-07-14
57 2016-07-15 2,071,821 -18,000 0.61 33 338,765,987 7,624,301 3.680 2016-07-13
58 2016-06-15 2,089,821 -150,000 0.62 33 338,765,987 8,317,488 3.980 2016-06-13
59 2016-06-08 2,239,821 -30,000 0.66 33 338,765,987 10,235,982 4.570 2016-06-06
60 2016-06-02 2,269,821 -30,000 0.67 33 338,765,987 10,872,443 4.790 2016-05-31
61 2016-06-01 2,299,821 -120,000 0.68 33 338,765,987 10,993,144 4.780 2016-05-30
62 2016-05-30 2,419,821 -20,000 0.71 34 338,765,987 11,397,357 4.710 2016-05-26
63 2016-05-27 2,439,821 -118,000 0.72 34 338,765,987 11,564,752 4.740 2016-05-25
64 2016-05-25 2,557,821 -2,000 0.76 34 338,765,987 11,382,303 4.450 2016-05-23
65 2016-05-20 2,559,821 -40,000 0.76 34 338,765,987 10,700,052 4.180 2016-05-18
66 2016-05-19 2,599,821 -20,000 0.77 34 338,765,987 10,529,275 4.050 2016-05-17
67 2016-05-18 2,619,821 -20,000 0.77 34 338,765,987 10,767,464 4.110 2016-05-16
68 2016-05-16 2,639,821 -10,000 0.78 34 338,765,987 10,427,293 3.950 2016-05-12
69 2016-04-27 2,649,821 -10,000 0.78 34 338,765,987 10,466,793 3.950 2016-04-25
70 2016-04-26 2,659,821 -10,000 0.79 34 338,765,987 10,080,722 3.790 2016-04-22
71 2016-04-25 2,669,821 -44,000 0.79 34 338,765,987 9,931,734 3.720 2016-04-21
72 2016-04-18 2,713,821 -20,000 0.80 35 338,765,987 8,982,748 3.310 2016-04-14
73 2016-04-15 2,733,821 -6,000 0.81 35 338,765,987 9,158,300 3.350 2016-04-13
74 2016-04-14 2,739,821 -8,000 0.81 35 338,765,987 8,712,631 3.180 2016-04-12
75 2016-04-13 2,747,821 -4,000 0.81 35 338,765,987 8,490,767 3.090 2016-04-11
76 2016-04-12 2,751,821 -30,000 0.81 35 338,765,987 7,732,617 2.810 2016-04-08
77 2016-01-25 2,781,821 40,000 0.82 35 338,765,987 6,648,552 2.390 2016-01-21
78 2015-12-11 2,741,821 20,000 0.81 34 338,765,987 6,964,225 2.540 2015-12-09
79 2015-09-25 2,721,821 914 0.80 33 338,765,987 7,267,262 2.670 2015-09-23
80 2015-07-10 2,720,907 -4,000 0.80 32 338,765,987 7,292,031 2.680 2015-07-08
81 2015-07-08 2,724,907 -40,000 0.80 32 338,765,987 7,902,230 2.900 2015-07-06
82 2015-06-25 2,764,907 -1,000,000 0.82 33 338,765,987 9,400,684 3.400 2015-06-23
83 2015-06-22 3,764,907 -20,000 1.11 34 338,765,987 13,930,156 3.700 2015-06-18
84 2015-06-19 3,784,907 -32,000 1.12 35 338,765,987 10,408,494 2.750 2015-06-17
85 2015-06-17 3,816,907 -120,000 1.13 35 338,765,987 9,923,958 2.600 2015-06-15
86 2015-05-20 3,936,907 50,000 1.16 35 338,765,987 9,054,886 2.300 2015-05-18
87 2015-05-13 3,886,907 120,000 1.15 34 338,765,987 8,823,279 2.270 2015-05-11
88 2015-05-06 3,766,907 -914 1.11 34 338,765,987 8,739,224 2.320 2015-05-04
89 2015-04-30 3,767,821 -2,187 1.11 35 338,765,987 8,816,701 2.340 2015-04-28
90 2015-03-27 3,770,008 -20,000 1.11 36 338,765,987 9,802,021 2.600 2015-03-25
91 2015-02-16 3,790,008 1,371 1.12 37 338,765,987 9,929,821 2.620 2015-02-12
92 2015-02-10 3,788,637 20,000 1.12 36 338,765,987 9,888,343 2.610 2015-02-06
93 2015-01-12 3,768,637 -2,000 1.11 35 338,765,987 9,007,042 2.390 2015-01-08
94 2015-01-09 3,770,637 2,000 1.11 36 338,765,987 8,974,116 2.380 2015-01-07
95 2014-12-11 3,768,637 -2,742 1.11 35 338,765,987 8,856,297 2.350 2014-12-09
96 2014-11-21 3,771,379 -400 1.11 36 338,765,987 8,975,882 2.380 2014-11-19
97 2014-10-28 3,771,779 2,187 1.11 37 338,765,987 8,976,834 2.380 2014-10-24
98 2014-10-24 3,769,592 32,880 1.11 36 338,765,987 8,971,629 2.380 2014-10-22
99 2014-07-09 3,736,712 1,400 1.10 37 338,765,987 9,229,679 2.470 2014-07-07
100 2014-06-23 3,735,312 10,000 1.10 36 338,765,987 10,160,049 2.720 2014-06-19
101 2014-04-02 3,725,312 14,000 1.10 35 338,765,987 9,685,811 2.600 2014-03-31
102 2014-03-26 3,711,312 -500,000 1.10 35 338,765,987 10,057,656 2.710 2014-03-24
103 2014-03-25 4,211,312 -20,000 1.24 35 338,765,987 11,328,429 2.690 2014-03-21
104 2014-03-21 4,231,312 -500,000 1.25 35 338,765,987 11,678,421 2.760 2014-03-19
105 2014-01-23 4,731,312 -80,000 1.40 35 338,765,987 11,449,775 2.420 2014-01-21
106 2014-01-21 4,811,312 80,000 1.42 36 338,765,987 11,932,054 2.480 2014-01-17
107 2013-12-23 4,731,312 -500,000 1.40 35 338,765,987 12,490,664 2.640 2013-12-19
108 2013-12-12 5,231,312 -322,000 1.54 35 338,765,987 15,380,057 2.940 2013-12-10
109 2013-10-21 5,553,312 14,000 1.64 35 338,765,987 13,272,416 2.390 2013-10-17
110 2013-09-30 5,539,312 -280,000 1.64 35 338,765,987 13,405,135 2.420 2013-09-26
111 2013-07-30 5,819,312 -230,000 1.72 36 338,765,987 16,934,198 2.910 2013-07-26
112 2013-07-18 6,049,312 -8,000 1.79 36 338,765,987 15,849,197 2.620 2013-07-16
113 2013-07-04 6,057,312 52,000 1.79 36 338,765,987 14,355,829 2.370 2013-07-02
114 2013-06-27 6,005,312 -20,000 1.77 36 338,765,987 14,532,855 2.420 2013-06-25
115 2013-06-25 6,025,312 -300,000 1.78 36 338,765,987 16,147,836 2.680 2013-06-21
116 2013-05-29 6,325,312 -500,000 1.87 36 338,765,987 18,153,645 2.870 2013-05-27
117 2013-05-28 6,825,312 -200,000 2.01 36 338,765,987 19,929,911 2.920 2013-05-24
118 2013-05-21 7,025,312 -4,000 2.07 36 338,765,987 21,075,936 3.000 2013-05-16
119 2013-05-16 7,029,312 50,000 2.07 36 338,765,987 20,525,591 2.920 2013-05-14
120 2013-04-24 6,979,312 -1,000,000 2.06 35 338,765,987 21,705,660 3.110 2013-04-22
121 2013-03-21 7,979,312 20,000 2.36 35 338,765,987 23,538,970 2.950 2013-03-19
122 2013-03-19 7,959,312 -29,995 2.35 35 338,765,987 23,241,191 2.920 2013-03-15
123 2013-03-18 7,989,307 -30,000 2.36 35 338,765,987 23,967,921 3.000 2013-03-14
124 2013-03-08 8,019,307 -400,000 2.37 35 338,765,987 26,383,520 3.290 2013-03-06
125 2013-03-06 8,419,307 -20,000 2.49 36 338,765,987 26,773,396 3.180 2013-03-04
126 2013-03-05 8,439,307 -70,000 2.49 36 338,765,987 27,680,927 3.280 2013-03-01
127 2013-03-01 8,509,307 -30,000 2.51 36 338,765,987 24,676,990 2.900 2013-02-27
128 2013-02-27 8,539,307 -3,000 2.52 37 338,765,987 23,739,273 2.780 2013-02-25
129 2013-02-20 8,542,307 -4,571 2.52 38 338,765,987 25,199,806 2.950 2013-02-18
130 2013-02-01 8,546,878 -12,000 2.52 39 338,765,987 37,948,138 4.440 2013-01-30
131 2013-01-31 8,558,878 -160,000 2.53 40 338,765,987 39,114,072 4.570 2013-01-29
132 2013-01-30 8,718,878 12,000 2.57 40 338,765,987 39,583,706 4.540 2013-01-28
133 2013-01-28 8,706,878 -62,000 2.57 39 338,765,987 37,874,919 4.350 2013-01-24
134 2013-01-24 8,768,878 -14,000 2.59 40 338,765,987 36,127,777 4.120 2013-01-22
135 2013-01-10 8,782,878 -9,600 2.59 41 338,765,987 34,428,882 3.920 2013-01-08
136 2013-01-04 8,792,478 2,000,000 2.60 41 338,765,987 34,114,815 3.880 2013-01-02
137 2012-12-27 6,792,478 -50,000 2.01 41 338,765,987 26,558,589 3.910 2012-12-20
138 2012-12-21 6,842,478 2,960,000 2.02 42 338,765,987 26,480,390 3.870 2012-12-19
139 2012-12-20 3,882,478 -138,000 1.15 42 338,765,987 13,161,600 3.390 2012-12-18
140 2012-12-19 4,020,478 -10,422 1.19 44 338,765,987 13,629,420 3.390 2012-12-17
141 2012-12-07 4,030,900 -12,000 1.19 45 338,765,987 13,664,751 3.390 2012-12-05
142 2012-12-05 4,042,900 -50,000 1.19 45 338,765,987 11,562,694 2.860 2012-12-03
143 2012-12-03 4,092,900 -10,000 1.21 45 338,765,987 11,746,623 2.870 2012-11-29
144 2012-11-30 4,102,900 -122,000 1.21 45 338,765,987 10,872,685 2.650 2012-11-28
145 2012-11-29 4,224,900 -34,000 1.25 45 338,765,987 10,562,250 2.500 2012-11-27
146 2012-11-27 4,258,900 -10,000 1.26 45 338,765,987 10,349,127 2.430 2012-11-23
147 2012-11-22 4,268,900 -20,000 1.26 45 338,765,987 10,031,915 2.350 2012-11-20
148 2012-11-12 4,288,900 -10,000 1.27 45 338,765,987 10,078,915 2.350 2012-11-08
149 2012-11-09 4,298,900 32,000 1.27 45 338,765,987 10,231,382 2.380 2012-11-07
150 2012-11-07 4,266,900 -10,000 1.26 45 338,765,987 10,496,574 2.460 2012-11-05
151 2012-10-18 4,276,900 50,000 1.26 45 338,765,987 9,708,563 2.270 2012-10-16
152 2012-09-19 4,226,900 -222,000 1.25 45 338,765,987 8,284,724 1.960 2012-09-17
153 2012-09-17 4,448,900 -12,000 1.31 45 338,765,987 8,452,910 1.900 2012-09-13
154 2012-09-03 4,460,900 -40,000 1.32 45 338,765,987 8,520,319 1.910 2012-08-30
155 2012-08-20 4,500,900 -44,000 1.33 45 338,765,987 8,776,755 1.950 2012-08-16
156 2012-08-09 4,544,900 22,000 1.34 45 338,765,987 8,044,473 1.770 2012-08-07
157 2012-08-03 4,522,900 26,000 1.34 45 338,765,987 8,050,762 1.780 2012-08-01
158 2012-07-27 4,496,900 46,000 1.33 45 338,765,987 8,319,265 1.850 2012-07-25
159 2012-06-19 4,450,900 -20,000 1.31 45 338,765,987 8,100,638 1.820 2012-06-15
160 2012-06-18 4,470,900 20,000 1.32 45 338,765,987 7,824,075 1.750 2012-06-14
161 2012-06-13 4,450,900 -40,000 1.31 45 338,765,987 7,789,075 1.750 2012-06-11
162 2012-05-07 4,490,900 -106,000 1.33 46 338,765,987 8,936,891 1.990 2012-05-03
163 2012-05-04 4,596,900 -10,000 1.36 46 338,765,987 8,504,265 1.850 2012-05-02
164 2012-04-26 4,606,900 -12,227 1.36 47 338,765,987 8,660,972 1.880 2012-04-24
165 2012-04-19 4,619,127 40,000 1.36 48 338,765,987 8,083,472 1.750 2012-04-17
166 2012-03-21 4,579,127 10,000 1.35 47 338,765,987 8,242,429 1.800 2012-03-19
167 2011-10-19 4,569,127 40,000 1.35 46 338,765,987 9,046,871 1.980 2011-10-17
168 2011-10-04 4,529,127 -12,000 1.34 45 338,765,987 9,284,710 2.050 2011-09-30
169 2011-09-26 4,541,127 -30,000 1.34 45 338,765,987 9,536,367 2.100 2011-09-22
170 2011-09-21 4,571,127 160,000 1.35 45 338,765,987 9,965,057 2.180 2011-09-19
171 2011-09-16 4,411,127 -10,000 1.30 44 338,765,987 9,483,923 2.150 2011-09-14
172 2011-09-02 4,421,127 76,000 1.31 44 338,765,987 8,179,085 1.850 2011-08-31
173 2011-08-12 4,345,127 142,000 1.28 44 338,765,987 7,603,972 1.750 2011-08-10
174 2011-08-05 4,203,127 208,000 1.24 44 338,765,987 8,532,348 2.030 2011-08-03
175 2011-08-02 3,995,127 -60,000 1.18 43 338,765,987 9,508,402 2.380 2011-07-29
176 2011-06-24 4,055,127 -6,000 1.20 44 338,765,987 10,746,087 2.650 2011-06-22
177 2011-06-22 4,061,127 -8,000 1.20 44 338,765,987 9,949,761 2.450 2011-06-20
178 2011-06-21 4,069,127 -10,000 1.20 44 338,765,987 9,521,757 2.340 2011-06-17
179 2011-06-17 4,079,127 -10,000 1.20 44 338,765,987 9,749,114 2.390 2011-06-15
180 2011-06-14 4,089,127 -10,000 1.21 44 338,765,987 8,505,384 2.080 2011-06-10
181 2011-06-13 4,099,127 -10,000 1.21 44 338,765,987 8,444,202 2.060 2011-06-09
182 2011-06-07 4,109,127 -30,000 1.21 44 338,765,987 8,341,528 2.030 2011-06-02
183 2011-05-19 4,139,127 10,000 1.22 45 338,765,987 8,692,167 2.100 2011-05-17
184 2011-05-09 4,129,127 -16,000 1.22 45 338,765,987 8,877,623 2.150 2011-05-05
185 2011-05-06 4,145,127 -35,657 1.22 45 338,765,987 8,580,413 2.070 2011-05-04
186 2011-05-05 4,180,784 60,000 1.23 46 338,765,987 8,445,184 2.020 2011-05-03
187 2011-04-28 4,120,784 -26,000 1.22 45 338,765,987 8,777,270 2.130 2011-04-26
188 2011-04-27 4,146,784 -110,000 1.22 46 338,765,987 8,293,568 2.000 2011-04-21
189 2011-04-26 4,256,784 -8,000 1.26 47 338,765,987 8,343,297 1.960 2011-04-20
190 2011-03-11 4,264,784 -20,000 1.26 47 338,765,987 8,188,385 1.920 2011-03-09
191 2011-03-09 4,284,784 10,000 1.26 47 338,765,987 8,055,394 1.880 2011-03-07
192 2011-03-07 4,274,784 -20,000 1.26 47 338,765,987 7,822,855 1.830 2011-03-03
193 2011-03-04 4,294,784 -8,000 1.27 47 338,765,987 7,730,611 1.800 2011-03-02
194 2011-02-01 4,302,784 20,000 1.27 47 338,765,987 8,003,178 1.860 2011-01-28
195 2011-01-12 4,282,784 10,000 1.26 47 338,765,987 8,094,462 1.890 2011-01-10
196 2010-11-25 4,272,784 6,000 1.26 47 338,765,987 8,374,657 1.960 2010-11-23
197 2010-11-22 4,266,784 28,000 1.26 47 338,765,987 8,234,893 1.930 2010-11-18
198 2010-10-25 4,238,784 42,000 1.25 47 338,765,987 7,672,199 1.810 2010-10-21
199 2010-10-19 4,196,784 8 1.24 47 338,765,987 7,806,018 1.860 2010-10-15
200 2010-10-13 4,196,776 39,657 1.24 46 338,765,987 7,722,068 1.840 2010-10-11
201 2010-09-29 4,157,119 20,000 1.23 45 338,765,987 7,773,813 1.870 2010-09-27
202 2010-09-22 4,137,119 10,000 1.22 45 338,765,987 7,860,526 1.900 2010-09-20
203 2010-09-02 4,127,119 24,000 1.22 45 338,765,987 7,676,441 1.860 2010-08-31
204 2010-07-16 4,103,119 -18,000 1.21 45 338,765,987 8,001,082 1.950 2010-07-14
205 2010-07-12 4,121,119 -26,000 1.22 45 338,765,987 7,665,281 1.860 2010-07-08
206 2010-07-09 4,147,119 100,000 1.22 46 338,765,987 7,464,814 1.800 2010-07-07
207 2010-06-14 4,047,119 24,000 1.19 45 338,765,987 7,001,516 1.730 2010-06-10
208 2010-05-31 4,023,119 -20,000 1.19 45 338,765,987 6,758,840 1.680 2010-05-27
209 2010-04-29 4,043,119 -36,000 1.19 45 338,765,987 7,277,614 1.800 2010-04-27
210 2010-04-15 4,079,119 -20,000 1.20 45 338,765,987 7,668,744 1.880 2010-04-13
211 2010-03-15 4,099,119 -80,000 1.21 45 338,765,987 7,542,379 1.840 2010-03-11
212 2010-03-05 4,179,119 -34,000 1.23 46 338,765,987 7,313,458 1.750 2010-03-03
213 2010-02-25 4,213,119 66,000 1.24 46 338,765,987 6,698,859 1.590 2010-02-23
214 2010-02-11 4,147,119 48,000 1.22 46 338,765,987 6,718,333 1.620 2010-02-09
215 2010-02-01 4,099,119 -38,000 1.21 45 338,765,987 6,558,590 1.600 2010-01-28
216 2010-01-29 4,137,119 -2,000 1.22 45 338,765,987 6,619,390 1.600 2010-01-27
217 2010-01-26 4,139,119 30,000 1.22 45 338,765,987 6,622,590 1.600 2010-01-22
218 2009-12-10 4,109,119 -914 1.21 45 338,765,987 6,738,955 1.640 2009-12-08
219 2009-11-13 4,110,033 -20,000 1.21 46 338,765,987 6,822,655 1.660 2009-11-11
220 2009-10-30 4,130,033 -34,000 1.22 46 338,765,987 6,938,455 1.680 2009-10-28
221 2009-10-29 4,164,033 -30,000 1.23 46 338,765,987 6,829,014 1.640 2009-10-27
222 2009-10-14 4,194,033 20,000 1.24 46 338,765,987 6,458,811 1.540 2009-10-12
223 2009-09-01 4,174,033 -30,000 1.23 45 338,765,987 6,469,751 1.550 2009-08-28
224 2009-07-21 4,204,033 -18,000 1.24 46 338,765,987 6,306,050 1.500 2009-07-17
225 2009-07-20 4,222,033 12,000 1.25 46 338,765,987 6,206,389 1.470 2009-07-16
226 2009-07-02 4,210,033 -8,000 1.24 46 338,765,987 6,104,548 1.450 2009-06-29
227 2009-06-12 4,218,033 44,000 1.25 47 338,765,987 7,044,115 1.670 2009-06-10
228 2009-06-11 4,174,033 6,000 1.23 48 338,765,987 6,970,635 1.670 2009-06-09
229 2009-06-05 4,168,033 3,200 1.23 47 338,765,987 6,960,615 1.670 2009-06-03
230 2009-05-26 4,164,833 50,000 1.23 46 338,765,987 6,163,953 1.480 2009-05-22
231 2009-05-22 4,114,833 50,000 1.21 46 338,765,987 6,501,436 1.580 2009-05-20
232 2009-05-20 4,064,833 26,000 1.20 46 338,765,987 5,731,415 1.410 2009-05-18
233 2009-04-27 4,038,833 -2,000 1.19 45 338,765,987 5,088,930 1.260 2009-04-23
234 2009-04-24 4,040,833 10,000 1.19 46 338,765,987 4,970,225 1.230 2009-04-22
235 2009-04-17 4,030,833 576 1.19 46 338,765,987 4,474,225 1.110 2009-04-15
236 2009-04-02 4,030,257 10,000 1.19 45 338,765,987 4,473,585 1.110 2009-03-31
237 2009-03-23 4,020,257 -50,000 1.19 45 338,765,987 4,140,865 1.030 2009-03-19
238 2009-03-18 4,070,257 60,000 1.20 46 338,765,987 4,273,770 1.050 2009-03-16
239 2009-03-10 4,010,257 48,000 1.18 46 338,765,987 4,170,667 1.040 2009-03-06
240 2009-03-02 3,962,257 -12,000 1.17 45 338,765,987 4,556,596 1.150 2009-02-26
241 2009-02-10 3,974,257 40,000 1.17 45 338,765,987 4,212,712 1.060 2009-02-06
242 2009-02-06 3,934,257 60,000 1.16 45 338,765,987 4,052,285 1.030 2009-02-04
243 2009-01-22 3,874,257 30,000 1.14 45 338,765,987 3,874,257 1.000 2009-01-20
244 2008-12-22 3,844,257 4,000 1.13 44 338,765,987 3,536,716 0.920 2008-12-18
245 2008-12-04 3,840,257 86,000 1.13 45 338,765,987 2,880,193 0.750 2008-12-02
246 2008-11-19 3,754,257 30,000 1.11 45 338,765,987 2,740,608 0.730 2008-11-17
247 2008-11-11 3,724,257 40,000 1.10 44 338,765,987 2,979,406 0.800 2008-11-07
248 2008-10-27 3,684,257 -2,020 1.09 44 338,765,987 2,615,822 0.710 2008-10-23
249 2008-10-20 3,686,277 18,000 1.09 47 338,765,987 2,764,708 0.750 2008-10-16
250 2008-10-15 3,668,277 -20,000 1.08 47 338,765,987 3,191,401 0.870 2008-10-13
251 2008-10-06 3,688,277 -914 1.09 48 338,765,987 4,425,932 1.200 2008-10-02
252 2008-09-29 3,689,191 30,000 1.09 48 338,765,987 3,689,191 1.000 2008-09-25
253 2008-06-02 3,659,191 -2,768 1.08 48 338,765,987 6,110,849 1.670 2008-05-29
254 2008-05-16 3,661,959 14,000 1.08 49 338,765,987 6,298,569 1.720 2008-05-14
255 2008-04-18 3,647,959 50,000 1.08 48 338,765,987 5,107,143 1.400 2008-04-16
256 2008-04-11 3,597,959 20,000 1.06 47 338,765,987 4,965,183 1.380 2008-04-09
257 2008-03-19 3,577,959 -2,768 1.06 46 338,765,987 4,651,347 1.300 2008-03-17
258 2008-03-18 3,580,727 2,768 1.06 47 338,765,987 5,120,440 1.430 2008-03-14
259 2008-03-03 3,577,959 -6,000 1.06 46 338,765,987 5,653,175 1.580 2008-02-28
260 2008-02-01 3,583,959 20,000 1.06 47 338,765,987 6,056,891 1.690 2008-01-30
261 2007-12-12 3,563,959 60,000 1.05 46 338,765,987 7,983,268 2.240 2007-12-10
262 2007-12-11 3,503,959 10,000 1.03 46 338,765,987 8,234,304 2.350 2007-12-07
263 2007-12-04 3,493,959 -10,000 1.03 45 338,765,987 8,699,958 2.490 2007-11-30
264 2007-12-03 3,503,959 219,999 1.03 45 338,765,987 9,250,452 2.640 2007-11-29
265 2007-11-29 3,283,960 26,000 0.97 45 338,765,987 10,672,870 3.250 2007-11-27
266 2007-11-21 3,257,960 30,000 0.96 45 338,765,987 10,620,950 3.260 2007-11-19
267 2007-11-16 3,227,960 30,000 0.95 45 338,765,987 10,845,946 3.360 2007-11-14
268 2007-11-15 3,197,960 20,000 0.94 45 338,765,987 10,425,350 3.260 2007-11-13
269 2007-11-13 3,177,960 50,000 0.94 45 338,765,987 10,741,505 3.380 2007-11-09
270 2007-11-12 3,127,960 30,000 0.92 44 338,765,987 10,791,462 3.450 2007-11-08
271 2007-11-08 3,097,960 -20,000 0.91 44 338,765,987 10,718,942 3.460 2007-11-06
272 2007-11-07 3,117,960 68,000 0.92 44 338,765,987 10,445,166 3.350 2007-11-05
273 2007-10-30 3,049,960 -10,000 0.90 44 338,765,987 12,474,336 4.090 2007-10-26
274 2007-10-29 3,059,960 -10,000 0.90 44 338,765,987 11,627,848 3.800 2007-10-25
275 2007-10-25 3,069,960 20,000 0.91 44 338,765,987 9,915,971 3.230 2007-10-23
276 2007-10-24 3,049,960 30,000 0.90 44 338,765,987 9,820,871 3.220 2007-10-22
277 2007-10-22 3,019,960 20,000 0.89 44 338,765,987 10,720,858 3.550 2007-10-17
278 2007-10-16 2,999,960 62,000 0.89 43 338,765,987 11,969,840 3.990 2007-10-12
279 2007-10-10 2,937,960 -1,200 0.87 42 338,765,987 10,870,452 3.700 2007-10-08
280 2007-10-08 2,939,160 20,000 0.87 43 338,765,987 10,639,759 3.620 2007-10-04
281 2007-10-04 2,919,160 10,000 0.86 43 338,765,987 11,618,257 3.980 2007-10-02
282 2007-09-28 2,909,160 20,000 0.86 42 338,765,987 11,927,556 4.100 2007-09-25
283 2007-09-25 2,889,160 50,000 0.85 42 338,765,987 11,556,640 4.000 2007-09-21
284 2007-09-24 2,839,160 32,000 0.84 41 338,765,987 11,782,514 4.150 2007-09-20
285 2007-09-21 2,807,160 48,000 0.83 40 338,765,987 12,211,146 4.350 2007-09-19
286 2007-09-20 2,759,160 102,742 0.81 40 338,765,987 12,057,529 4.370 2007-09-18
287 2007-09-18 2,656,418 -2,285 0.78 39 338,765,987 13,149,269 4.950 2007-09-14
288 2007-09-17 2,658,703 50,000 0.78 40 338,765,987 13,559,385 5.100 2007-09-13
289 2007-08-23 2,608,703 24,000 0.77 40 338,765,987 7,252,194 2.780 2007-08-21
290 2007-08-14 2,584,703 30,000 0.76 40 338,765,987 9,563,401 3.700 2007-08-10
291 2007-08-13 2,554,703 -43,879 0.75 41 338,765,987 8,813,725 3.450 2007-08-09
292 2007-08-10 2,598,582 -64,000 0.77 43 338,765,987 6,626,384 2.550 2007-08-08
293 2007-07-26 2,662,582 26,000 0.79 44 338,765,987 6,922,713 2.600 2007-07-24
294 2007-07-19 2,636,582 28,000 0.78 44 338,765,987 6,749,650 2.560 2007-07-17
295 2007-07-18 2,608,582 100,000 0.77 44 338,765,987 6,991,000 2.680 2007-07-16
296 2007-07-17 2,508,582 -2,514 0.74 43 338,765,987 6,773,171 2.700 2007-07-13
297 2007-07-12 2,511,096 50,000 0.74 44 338,765,987 6,779,959 2.700 2007-07-10
298 2007-07-03 2,461,096 397 0.73 44 338,765,987 5,906,630 2.400 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top