Lerthai Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00112  1972-12-06  2021-01-20  2022-08-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-16 0.890 2022-08-12
2 2022-08-15 0.890 2022-08-11
3 2021-01-22 313,905 -2,000 0.03 1,072,099,304 279,375 0.890 2021-01-20
4 2021-01-18 315,905 -14,000 0.03 1,072,099,304 243,247 0.770 2021-01-14
5 2021-01-15 329,905 -8,000 0.03 1,072,099,304 254,027 0.770 2021-01-13
6 2021-01-14 337,905 -40,000 0.03 1,072,099,304 263,566 0.780 2021-01-12
7 2021-01-07 377,905 -8,000 0.04 1,072,099,304 317,440 0.840 2021-01-05
8 2021-01-06 385,905 2,000 0.04 1,072,099,304 324,160 0.840 2021-01-04
9 2021-01-05 383,905 -34,000 0.04 1,072,099,304 357,032 0.930 2020-12-30
10 2021-01-04 417,905 -20,000 0.04 1,072,099,304 388,652 0.930 2020-12-29
11 2020-12-29 437,905 -4,000 0.04 1,072,099,304 411,631 0.940 2020-12-23
12 2020-12-18 441,905 2,000 0.04 1,072,099,304 446,324 1.010 2020-12-16
13 2020-12-15 439,905 -10,000 0.04 1,072,099,304 444,304 1.010 2020-12-11
14 2020-12-14 449,905 -4,000 0.04 1,072,099,304 512,892 1.140 2020-12-10
15 2020-12-11 453,905 14,000 0.04 1,072,099,304 521,991 1.150 2020-12-09
16 2020-12-10 439,905 -20,000 0.04 1,072,099,304 417,910 0.950 2020-12-08
17 2020-12-09 459,905 -72,000 0.04 1,072,099,304 446,108 0.970 2020-12-07
18 2020-12-08 531,905 18,000 0.05 1,072,099,304 558,500 1.050 2020-12-04
19 2020-12-07 513,905 -8,000 0.05 1,072,099,304 529,322 1.030 2020-12-03
20 2020-12-04 521,905 -32,000 0.05 1,072,099,304 563,657 1.080 2020-12-02
21 2020-12-03 553,905 -118,000 0.05 1,072,099,304 576,061 1.040 2020-12-01
22 2020-12-02 671,905 -102,000 0.06 1,072,099,304 940,667 1.400 2020-11-30
23 2020-12-01 773,905 -88,000 0.07 1,072,099,304 1,230,509 1.590 2020-11-27
24 2020-11-30 861,905 74,000 0.08 1,072,099,304 1,379,048 1.600 2020-11-26
25 2020-11-27 787,905 134,000 0.07 1,072,099,304 1,197,616 1.520 2020-11-25
26 2020-11-26 653,905 90,000 0.06 1,072,099,304 1,111,639 1.700 2020-11-24
27 2020-11-25 563,905 80,000 0.05 1,072,099,304 789,467 1.400 2020-11-23
28 2020-11-24 483,905 184,000 0.05 1,072,099,304 556,491 1.150 2020-11-20
29 2020-11-23 299,905 90,000 0.03 1,072,099,304 284,910 0.950 2020-11-19
30 2020-11-20 209,905 2,000 0.02 1,072,099,304 149,033 0.710 2020-11-18
31 2020-11-19 207,905 102,000 0.02 1,072,099,304 147,613 0.710 2020-11-17
32 2020-11-18 105,905 -24,000 0.01 1,072,099,304 65,661 0.620 2020-11-16
33 2020-11-12 129,905 34,000 0.01 1,072,099,304 63,004 0.485 2020-11-10
34 2020-11-06 95,905 -84,000 0.01 1,072,099,304 46,993 0.490 2020-11-04
35 2020-11-05 179,905 2,000 0.02 1,072,099,304 88,153 0.490 2020-11-03
36 2020-11-04 177,905 -60,000 0.02 1,072,099,304 88,953 0.500 2020-11-02
37 2020-11-03 237,905 -44,000 0.02 1,072,099,304 128,469 0.540 2020-10-30
38 2020-11-02 281,905 76,000 0.03 1,072,099,304 163,505 0.580 2020-10-29
39 2020-10-30 205,905 84,000 0.02 1,072,099,304 125,602 0.610 2020-10-28
40 2020-10-29 121,905 -8,000 0.01 1,072,099,304 90,210 0.740 2020-10-27
41 2020-10-28 129,905 -166,000 0.01 1,072,099,304 97,429 0.750 2020-10-23
42 2020-10-27 295,905 184,000 0.03 1,072,099,304 216,011 0.730 2020-10-22
43 2020-10-23 111,905 62,000 0.01 1,072,099,304 89,524 0.800 2020-10-21
44 2020-10-22 49,905 -12,000 0.00 1,072,099,304 44,415 0.890 2020-10-20
45 2020-10-21 61,905 30,000 0.01 1,072,099,304 61,286 0.990 2020-10-19
46 2020-10-20 31,905 -494,000 0.00 1,072,099,304 34,776 1.090 2020-10-16
47 2020-10-19 525,905 506,000 0.05 1,072,099,304 499,610 0.950 2020-10-15
48 2020-10-08 19,905 -4,000 0.00 1,072,099,304 31,848 1.600 2020-10-06
49 2020-10-07 23,905 10,000 0.00 1,072,099,304 38,248 1.600 2020-10-05
50 2020-09-30 13,905 6,000 0.00 1,072,099,304 24,334 1.750 2020-09-28
51 2020-09-25 7,905 -4,000 0.00 1,072,099,304 13,834 1.750 2020-09-23
52 2020-09-24 11,905 -12,000 0.00 1,072,099,304 20,834 1.750 2020-09-22
53 2020-09-18 23,905 14,000 0.00 1,072,099,304 44,941 1.880 2020-09-16
54 2020-09-10 9,905 -2,000 0.00 1,072,099,304 23,772 2.400 2020-09-08
55 2020-09-09 11,905 -4,000 0.00 1,072,099,304 28,810 2.420 2020-09-07
56 2020-09-01 15,905 4,000 0.00 1,072,099,304 44,375 2.790 2020-08-28
57 2020-08-18 11,905 -322 0.00 1,072,099,304 31,786 2.670 2020-08-14
58 2020-08-10 12,227 2,000 0.00 1,072,099,304 37,904 3.100 2020-08-06
59 2020-04-21 10,227 -12,000 0.00 1,072,099,304 42,851 4.190 2020-04-17
60 2020-04-08 22,227 -20,000 0.00 1,072,099,304 68,904 3.100 2020-04-06
61 2020-01-30 42,227 -2,000 0.00 1,072,099,304 161,729 3.830 2020-01-23
62 2020-01-23 44,227 -2,000 0.00 1,072,099,304 170,716 3.860 2020-01-21
63 2020-01-21 46,227 -2,000 0.00 1,072,099,304 183,521 3.970 2020-01-17
64 2020-01-20 48,227 6,000 0.01 767,654,861 192,426 3.990 2020-01-16
65 2019-10-11 42,227 -4,000 0.01 767,654,861 118,236 2.800 2019-10-09
66 2019-10-09 46,227 -6,000 0.01 767,654,861 139,606 3.020 2019-10-04
67 2019-10-08 52,227 10,000 0.01 767,654,861 156,681 3.000 2019-10-03
68 2019-10-03 42,227 -2,000 0.01 767,654,861 168,063 3.980 2019-09-30
69 2019-10-02 44,227 22,000 0.01 767,654,861 193,272 4.370 2019-09-27
70 2019-09-26 22,227 -30,000 0.00 767,654,861 106,690 4.800 2019-09-24
71 2019-09-24 52,227 4,000 0.01 767,654,861 255,390 4.890 2019-09-20
72 2019-09-23 48,227 -4,000 0.01 767,654,861 238,724 4.950 2019-09-19
73 2019-09-20 52,227 30,000 0.01 767,654,861 256,957 4.920 2019-09-18
74 2019-09-19 22,227 -30,000 0.00 767,654,861 110,246 4.960 2019-09-17
75 2019-09-17 52,227 -2,000 0.01 767,654,861 272,103 5.210 2019-09-13
76 2019-09-16 54,227 10,000 0.01 767,654,861 278,727 5.140 2019-09-12
77 2019-09-13 44,227 22,000 0.01 767,654,861 231,749 5.240 2019-09-11
78 2019-09-10 22,227 -4,000 0.00 767,654,861 153,366 6.900 2019-09-06
79 2019-09-09 26,227 4,000 0.00 767,654,861 180,442 6.880 2019-09-05
80 2019-08-29 22,227 -2,000 0.00 767,654,861 154,478 6.950 2019-08-27
81 2019-08-21 24,227 2,000 0.00 767,654,861 173,950 7.180 2019-08-19
82 2019-08-20 22,227 -2,000 0.00 767,654,861 155,811 7.010 2019-08-16
83 2019-08-14 24,227 -2,000 0.00 767,654,861 170,074 7.020 2019-08-12
84 2019-08-08 26,227 -2,000 0.00 767,654,861 183,064 6.980 2019-08-06
85 2019-07-04 28,227 2,000 0.00 767,654,861 199,283 7.060 2019-07-02
86 2019-07-03 26,227 -2,000 0.00 767,654,861 191,457 7.300 2019-06-28
87 2019-06-24 28,227 -2,000 0.00 767,654,861 199,565 7.070 2019-06-20
88 2019-06-18 30,227 2,000 0.00 767,654,861 213,100 7.050 2019-06-14
89 2019-06-13 28,227 2,000 0.00 767,654,861 197,589 7.000 2019-06-11
90 2019-06-05 26,227 -22,000 0.00 767,654,861 205,882 7.850 2019-06-03
91 2019-06-03 48,227 -6,000 0.01 767,654,861 400,766 8.310 2019-05-30
92 2019-05-31 54,227 6,000 0.01 767,654,861 461,472 8.510 2019-05-29
93 2019-05-22 48,227 6,000 0.01 767,654,861 421,986 8.750 2019-05-20
94 2019-05-21 42,227 -2,000 0.01 767,654,861 354,707 8.400 2019-05-17
95 2019-05-20 44,227 -2,000 0.01 767,654,861 372,834 8.430 2019-05-16
96 2019-05-16 46,227 -4,000 0.01 767,654,861 382,297 8.270 2019-05-14
97 2019-05-15 50,227 4,000 0.01 767,654,861 421,907 8.400 2019-05-10
98 2019-05-14 46,227 -4,000 0.01 767,654,861 388,307 8.400 2019-05-09
99 2019-05-09 50,227 -4,000 0.01 767,654,861 428,939 8.540 2019-05-07
100 2019-05-08 54,227 8,000 0.01 767,654,861 460,387 8.490 2019-05-06
101 2019-05-07 46,227 -10,000 0.01 767,654,861 393,392 8.510 2019-05-03
102 2019-05-06 56,227 2,000 0.01 767,654,861 468,933 8.340 2019-05-02
103 2019-05-03 54,227 -6,000 0.01 767,654,861 450,084 8.300 2019-04-30
104 2019-05-02 60,227 2,000 0.01 767,654,861 492,657 8.180 2019-04-29
105 2019-04-30 58,227 4,000 0.01 767,654,861 480,955 8.260 2019-04-26
106 2019-04-29 54,227 -8,000 0.01 767,654,861 446,288 8.230 2019-04-25
107 2019-04-26 62,227 4,000 0.01 767,654,861 515,862 8.290 2019-04-24
108 2019-04-25 58,227 6,000 0.01 687,877,084 495,512 8.510 2019-04-23
109 2019-04-24 52,227 22,000 0.01 687,877,084 438,707 8.400 2019-04-18
110 2019-04-23 30,227 2,000 0.00 687,877,084 249,675 8.260 2019-04-17
111 2019-04-17 28,227 -4,000 0.00 687,877,084 230,050 8.150 2019-04-15
112 2019-04-16 32,227 2,000 0.00 687,877,084 264,261 8.200 2019-04-12
113 2019-04-15 30,227 2,000 0.00 687,877,084 227,307 7.520 2019-04-11
114 2019-04-12 28,227 6,000 0.00 687,877,084 213,114 7.550 2019-04-10
115 2019-04-09 22,227 -2,000 0.00 687,877,084 163,591 7.360 2019-04-04
116 2019-04-04 24,227 -26,000 0.00 687,877,084 179,280 7.400 2019-04-02
117 2019-04-03 50,227 12,000 0.01 687,877,084 370,173 7.370 2019-04-01
118 2019-04-02 38,227 14,000 0.01 687,877,084 279,057 7.300 2019-03-29
119 2019-04-01 24,227 -24,000 0.00 687,877,084 177,099 7.310 2019-03-28
120 2019-03-29 48,227 4,000 0.01 687,877,084 354,468 7.350 2019-03-27
121 2019-03-26 44,227 -2,000 0.01 687,877,084 319,761 7.230 2019-03-22
122 2019-03-25 46,227 22,000 0.01 687,877,084 333,759 7.220 2019-03-21
123 2019-03-22 24,227 2,000 0.00 687,877,084 171,769 7.090 2019-03-20
124 2019-03-21 22,227 -2,000 0.00 687,877,084 158,256 7.120 2019-03-19
125 2019-03-20 24,227 -2,000 0.00 687,877,084 171,043 7.060 2019-03-18
126 2019-03-13 26,227 2,000 0.00 687,877,084 186,999 7.130 2019-03-11
127 2019-03-11 24,227 -4,000 0.00 687,877,084 172,981 7.140 2019-03-07
128 2019-02-25 28,227 -8,000 0.00 687,877,084 200,129 7.090 2019-02-21
129 2019-02-08 36,227 2,000 0.01 687,877,084 257,212 7.100 2019-01-31
130 2019-02-01 34,227 -2,000 0.00 687,877,084 242,327 7.080 2019-01-30
131 2019-01-31 36,227 2,000 0.01 687,877,084 258,299 7.130 2019-01-29
132 2019-01-29 34,227 -4,000 0.00 687,877,084 251,568 7.350 2019-01-25
133 2019-01-18 38,227 2,000 0.01 687,877,084 258,032 6.750 2019-01-16
134 2019-01-17 36,227 2,000 0.01 687,877,084 236,562 6.530 2019-01-15
135 2019-01-15 34,227 -2,000 0.00 687,877,084 217,341 6.350 2019-01-11
136 2019-01-11 36,227 -12,000 0.01 687,877,084 233,302 6.440 2019-01-09
137 2019-01-10 48,227 -12,000 0.01 687,877,084 304,312 6.310 2019-01-08
138 2019-01-02 60,227 6,000 0.01 687,877,084 360,157 5.980 2018-12-27
139 2018-12-14 54,227 4,000 0.01 687,877,084 337,292 6.220 2018-12-12
140 2018-12-07 50,227 -24,000 0.01 687,877,084 317,937 6.330 2018-12-05
141 2018-12-06 74,227 28,000 0.01 687,877,084 465,403 6.270 2018-12-04
142 2018-12-04 46,227 -22,000 0.01 687,877,084 294,466 6.370 2018-11-30
143 2018-12-03 68,227 -10,000 0.01 687,877,084 435,971 6.390 2018-11-29
144 2018-11-30 78,227 22,000 0.01 687,877,084 463,104 5.920 2018-11-28
145 2018-11-29 56,227 -24,000 0.01 687,877,084 324,992 5.780 2018-11-27
146 2018-11-28 80,227 24,000 0.01 687,877,084 467,723 5.830 2018-11-26
147 2018-11-27 56,227 -2,000 0.01 687,877,084 325,554 5.790 2018-11-23
148 2018-11-26 58,227 -30,000 0.01 687,877,084 334,805 5.750 2018-11-22
149 2018-11-23 88,227 36,000 0.01 687,877,084 506,423 5.740 2018-11-21
150 2018-11-22 52,227 -28,000 0.01 687,877,084 296,649 5.680 2018-11-20
151 2018-11-21 80,227 28,000 0.01 687,877,084 451,678 5.630 2018-11-19
152 2018-11-20 52,227 -28,000 0.01 687,877,084 291,949 5.590 2018-11-16
153 2018-11-19 80,227 -6,000 0.01 687,877,084 445,260 5.550 2018-11-15
154 2018-11-16 86,227 34,000 0.01 687,877,084 467,350 5.420 2018-11-14
155 2018-11-15 52,227 -28,000 0.01 687,877,084 285,682 5.470 2018-11-13
156 2018-11-14 80,227 -6,000 0.01 687,877,084 444,458 5.540 2018-11-12
157 2018-11-13 86,227 34,000 0.01 687,877,084 475,973 5.520 2018-11-09
158 2018-11-12 52,227 -28,000 0.01 687,877,084 289,338 5.540 2018-11-08
159 2018-11-08 80,227 28,000 0.01 687,877,084 444,458 5.540 2018-11-06
160 2018-11-07 52,227 -28,000 0.01 687,877,084 289,338 5.540 2018-11-05
161 2018-11-06 80,227 28,000 0.01 687,877,084 442,853 5.520 2018-11-02
162 2018-11-05 52,227 -30,000 0.01 687,877,084 285,159 5.460 2018-11-01
163 2018-11-01 82,227 28,000 0.01 687,877,084 456,360 5.550 2018-10-30
164 2018-10-30 54,227 -30,000 0.01 556,543,764 303,129 5.590 2018-10-26
165 2018-10-29 84,227 28,000 0.02 556,543,764 475,040 5.640 2018-10-25
166 2018-10-26 56,227 -24,000 0.01 556,543,764 317,683 5.650 2018-10-24
167 2018-10-24 80,227 24,000 0.01 556,543,764 456,492 5.690 2018-10-22
168 2018-10-23 56,227 -32,000 0.01 556,543,764 328,366 5.840 2018-10-19
169 2018-10-22 88,227 32,000 0.02 556,543,764 509,952 5.780 2018-10-18
170 2018-10-18 56,227 -4,000 0.01 556,543,764 327,241 5.820 2018-10-15
171 2018-10-16 60,227 -24,000 0.01 556,543,764 358,953 5.960 2018-10-12
172 2018-10-15 84,227 36,000 0.02 556,543,764 537,368 6.380 2018-10-11
173 2018-10-12 48,227 -22,000 0.01 556,543,764 316,851 6.570 2018-10-10
174 2018-10-11 70,227 -24,000 0.01 556,543,764 457,178 6.510 2018-10-09
175 2018-10-10 94,227 32,000 0.02 556,543,764 614,360 6.520 2018-10-08
176 2018-10-09 62,227 -22,000 0.01 556,543,764 407,587 6.550 2018-10-05
177 2018-10-08 84,227 28,000 0.02 556,543,764 550,845 6.540 2018-10-04
178 2018-10-05 56,227 -20,000 0.01 556,543,764 369,974 6.580 2018-10-03
179 2018-10-04 76,227 18,000 0.01 556,543,764 515,295 6.760 2018-10-02
180 2018-10-03 58,227 -32,000 0.01 556,543,764 402,931 6.920 2018-09-28
181 2018-10-02 90,227 30,000 0.02 556,543,764 617,153 6.840 2018-09-27
182 2018-09-28 60,227 -34,000 0.01 556,543,764 415,566 6.900 2018-09-26
183 2018-09-27 94,227 -4,000 0.02 556,543,764 640,744 6.800 2018-09-24
184 2018-09-24 98,227 30,000 0.02 556,543,764 637,493 6.490 2018-09-20
185 2018-09-21 68,227 -32,000 0.01 556,543,764 440,064 6.450 2018-09-19
186 2018-09-20 100,227 32,000 0.02 556,543,764 629,426 6.280 2018-09-18
187 2018-09-19 68,227 -24,000 0.01 556,543,764 416,185 6.100 2018-09-17
188 2018-09-18 92,227 26,000 0.02 556,543,764 542,295 5.880 2018-09-14
189 2018-09-17 66,227 -46,000 0.01 556,543,764 377,494 5.700 2018-09-13
190 2018-09-14 112,227 46,000 0.02 556,543,764 622,860 5.550 2018-09-12
191 2018-09-13 66,227 -20,000 0.01 556,543,764 365,573 5.520 2018-09-11
192 2018-09-12 86,227 6,000 0.02 556,543,764 475,973 5.520 2018-09-10
193 2018-09-11 80,227 -26,000 0.01 556,543,764 446,062 5.560 2018-09-07
194 2018-09-10 106,227 26,000 0.02 556,543,764 573,626 5.400 2018-09-06
195 2018-09-06 80,227 -26,000 0.01 556,543,764 447,667 5.580 2018-09-04
196 2018-09-05 106,227 26,000 0.02 556,543,764 585,311 5.510 2018-09-03
197 2018-09-04 80,227 -14,000 0.01 556,543,764 439,644 5.480 2018-08-31
198 2018-09-03 94,227 -10,000 0.02 556,543,764 496,576 5.270 2018-08-30
199 2018-08-31 104,227 -36,000 0.02 556,543,764 529,473 5.080 2018-08-29
200 2018-08-30 140,227 46,000 0.03 556,543,764 698,330 4.980 2018-08-28
201 2018-08-29 94,227 -42,000 0.02 556,543,764 459,828 4.880 2018-08-27
202 2018-08-28 136,227 36,000 0.02 556,543,764 633,456 4.650 2018-08-24
203 2018-08-27 100,227 -22,000 0.02 556,543,764 477,081 4.760 2018-08-23
204 2018-08-24 122,227 24,000 0.02 556,543,764 567,133 4.640 2018-08-22
205 2018-08-23 98,227 -18,000 0.02 556,543,764 442,022 4.500 2018-08-21
206 2018-08-22 116,227 34,000 0.02 556,543,764 517,210 4.450 2018-08-20
207 2018-08-21 82,227 8,000 0.01 556,543,764 356,043 4.330 2018-08-17
208 2018-08-20 74,227 6,000 0.01 556,543,764 319,918 4.310 2018-08-16
209 2018-08-17 68,227 -30,000 0.01 556,543,764 293,376 4.300 2018-08-15
210 2018-08-16 98,227 30,000 0.02 556,543,764 428,270 4.360 2018-08-14
211 2018-08-13 68,227 -30,000 0.01 556,543,764 300,881 4.410 2018-08-09
212 2018-08-10 98,227 30,000 0.02 556,543,764 433,181 4.410 2018-08-08
213 2018-08-06 68,227 -30,000 0.01 556,543,764 298,834 4.380 2018-08-02
214 2018-08-03 98,227 30,000 0.02 556,543,764 438,092 4.460 2018-08-01
215 2018-08-01 68,227 1,000 0.01 556,543,764 298,152 4.370 2018-07-30
216 2018-07-17 67,227 -2,000 0.02 338,765,987 299,832 4.460 2018-07-13
217 2018-07-16 69,227 -2,000 0.02 338,765,987 308,060 4.450 2018-07-12
218 2018-07-10 71,227 2,000 0.02 338,765,987 308,413 4.330 2018-07-06
219 2018-07-09 69,227 -2,000 0.02 338,765,987 301,830 4.360 2018-07-05
220 2018-07-05 71,227 -2,000 0.02 338,765,987 314,111 4.410 2018-07-03
221 2018-07-04 73,227 4,000 0.02 338,765,987 324,396 4.430 2018-06-29
222 2018-07-03 69,227 -2,000 0.02 338,765,987 301,830 4.360 2018-06-28
223 2018-06-29 71,227 -2,000 0.02 338,765,987 315,536 4.430 2018-06-27
224 2018-06-28 73,227 -6,000 0.02 338,765,987 322,931 4.410 2018-06-26
225 2018-06-27 79,227 2,000 0.02 338,765,987 351,768 4.440 2018-06-25
226 2018-06-21 77,227 -12,000 0.02 338,765,987 345,977 4.480 2018-06-19
227 2018-06-19 89,227 -4,000 0.03 338,765,987 399,737 4.480 2018-06-14
228 2018-06-13 93,227 2,000 0.03 338,765,987 420,454 4.510 2018-06-11
229 2018-06-11 91,227 2,000 0.03 338,765,987 410,522 4.500 2018-06-07
230 2018-06-08 89,227 2,000 0.03 338,765,987 405,983 4.550 2018-06-06
231 2018-05-15 87,227 18,000 0.03 338,765,987 401,244 4.600 2018-05-11
232 2018-05-14 69,227 -30,000 0.02 338,765,987 318,444 4.600 2018-05-10
233 2018-05-02 99,227 -12,000 0.03 338,765,987 458,429 4.620 2018-04-27
234 2018-04-30 111,227 -18,000 0.03 338,765,987 511,644 4.600 2018-04-26
235 2018-04-26 129,227 30,000 0.04 338,765,987 616,413 4.770 2018-04-24
236 2018-04-13 99,227 -12,000 0.03 338,765,987 482,243 4.860 2018-04-11
237 2018-04-04 111,227 -16,000 0.03 338,765,987 545,012 4.900 2018-03-29
238 2018-04-03 127,227 32,000 0.04 338,765,987 605,601 4.760 2018-03-28
239 2018-03-28 95,227 2,000 0.03 338,765,987 452,328 4.750 2018-03-26
240 2018-03-27 93,227 -8,000 0.03 338,765,987 440,964 4.730 2018-03-23
241 2018-03-22 101,227 6,000 0.03 338,765,987 490,951 4.850 2018-03-20
242 2018-03-21 95,227 2,000 0.03 338,765,987 458,994 4.820 2018-03-19
243 2018-03-20 93,227 6,000 0.03 338,765,987 428,844 4.600 2018-03-16
244 2018-03-16 87,227 -30,000 0.03 338,765,987 390,777 4.480 2018-03-14
245 2018-03-14 117,227 -10,000 0.03 338,765,987 539,244 4.600 2018-03-12
246 2018-03-09 127,227 -4,000 0.04 338,765,987 590,333 4.640 2018-03-07
247 2018-03-08 131,227 30,000 0.04 338,765,987 611,518 4.660 2018-03-06
248 2018-03-05 101,227 -30,000 0.03 338,765,987 474,755 4.690 2018-03-01
249 2018-02-28 131,227 30,000 0.04 338,765,987 618,079 4.710 2018-02-26
250 2018-02-05 101,227 -18,000 0.03 338,765,987 481,841 4.760 2018-02-01
251 2018-02-01 119,227 -6,000 0.04 338,765,987 592,558 4.970 2018-01-30
252 2018-01-31 125,227 -56,000 0.04 338,765,987 618,621 4.940 2018-01-29
253 2018-01-29 181,227 40,000 0.05 338,765,987 873,514 4.820 2018-01-25
254 2018-01-26 141,227 -50,000 0.04 338,765,987 668,004 4.730 2018-01-24
255 2018-01-25 191,227 16,000 0.06 338,765,987 902,591 4.720 2018-01-23
256 2018-01-24 175,227 40,000 0.05 338,765,987 823,567 4.700 2018-01-22
257 2018-01-18 135,227 -34,000 0.04 338,765,987 639,624 4.730 2018-01-16
258 2018-01-17 169,227 4,000 0.05 338,765,987 805,521 4.760 2018-01-15
259 2018-01-15 165,227 905 0.05 338,765,987 765,001 4.630 2018-01-11
260 2018-01-12 164,322 40,000 0.05 338,765,987 778,886 4.740 2018-01-10
261 2018-01-04 124,322 6,000 0.04 338,765,987 624,096 5.020 2018-01-02
262 2017-12-28 118,322 20,000 0.03 338,765,987 589,244 4.980 2017-12-22
263 2017-12-22 98,322 -20,000 0.03 338,765,987 461,130 4.690 2017-12-20
264 2017-12-21 118,322 20,000 0.03 338,765,987 556,113 4.700 2017-12-19
265 2017-12-05 98,322 -4,000 0.03 338,765,987 450,315 4.580 2017-12-01
266 2017-12-04 102,322 -36,000 0.03 338,765,987 459,426 4.490 2017-11-30
267 2017-12-01 138,322 40,000 0.04 338,765,987 605,850 4.380 2017-11-29
268 2017-11-20 98,322 12,322 0.03 338,765,987 390,338 3.970 2017-11-16
269 2017-10-25 86,000 -2,000 0.03 338,765,987 268,320 3.120 2017-10-23
270 2017-10-17 88,000 -8,000 0.03 338,765,987 271,920 3.090 2017-10-13
271 2017-10-13 96,000 14,000 0.03 338,765,987 318,720 3.320 2017-10-11
272 2017-10-11 82,000 8,000 0.02 338,765,987 259,940 3.170 2017-10-09
273 2017-10-10 74,000 34,000 0.02 338,765,987 242,720 3.280 2017-10-06
274 2017-09-26 40,000 -2,000 0.01 338,765,987 124,000 3.100 2017-09-22
275 2017-09-25 42,000 2,000 0.01 338,765,987 131,460 3.130 2017-09-21
276 2017-08-25 40,000 -2,000 0.01 338,765,987 126,800 3.170 2017-08-22
277 2017-08-24 42,000 2,000 0.01 338,765,987 133,140 3.170 2017-08-21
278 2017-08-10 40,000 -107 0.01 338,765,987 136,000 3.400 2017-08-08
279 2017-07-20 40,107 -2,000 0.01 338,765,987 131,551 3.280 2017-07-18
280 2017-07-17 42,107 2,000 0.01 338,765,987 144,427 3.430 2017-07-13
281 2017-07-10 40,107 16,000 0.01 338,765,987 138,770 3.460 2017-07-06
282 2017-07-07 24,107 107 0.01 338,765,987 81,964 3.400 2017-07-05
283 2017-06-19 24,000 -2,000 0.01 338,765,987 82,320 3.430 2017-06-15
284 2017-06-16 26,000 2,000 0.01 338,765,987 87,880 3.380 2017-06-14
285 2017-06-01 24,000 8,000 0.01 338,765,987 81,600 3.400 2017-05-29
286 2017-05-24 16,000 16,000 0.00 338,765,987 54,880 3.430 2017-05-22
287 2017-05-23 0 -4,000 0.00 338,765,987 0 3.430 2017-05-19
288 2017-05-18 4,000 -2,000 0.00 338,765,987 13,640 3.410 2017-05-16
289 2017-05-17 6,000 6,000 0.00 338,765,987 20,400 3.400 2017-05-15
290 2017-02-13 0 -12,000 0.00 338,765,987 0 3.700 2017-02-09
291 2017-02-07 12,000 -2,000 0.00 338,765,987 45,000 3.750 2017-02-03
292 2017-02-06 14,000 -2,000 0.00 338,765,987 53,200 3.800 2017-02-02
293 2017-02-03 16,000 16,000 0.00 338,765,987 60,000 3.750 2017-02-01
294 2016-03-22 0 -8,000 0.00 338,765,987 0 2.300 2016-03-18
295 2016-03-21 8,000 8,000 0.00 338,765,987 18,000 2.250 2016-03-17
296 2015-07-06 0 -2,000 0.00 338,765,987 0 3.130 2015-07-02
297 2015-07-03 2,000 -2,000 0.00 338,765,987 6,460 3.230 2015-06-30
298 2015-06-26 4,000 -2,000 0.00 338,765,987 13,640 3.410 2015-06-24
299 2015-06-22 6,000 -4,000 0.00 338,765,987 22,200 3.700 2015-06-18
300 2015-06-19 10,000 -2,000 0.00 338,765,987 27,500 2.750 2015-06-17
301 2015-06-18 12,000 -4,000 0.00 338,765,987 32,280 2.690 2015-06-16
302 2015-06-15 16,000 -4,000 0.00 338,765,987 40,000 2.500 2015-06-11
303 2015-06-10 20,000 -12,000 0.01 338,765,987 51,200 2.560 2015-06-08
304 2015-06-09 32,000 -2,000 0.01 338,765,987 81,920 2.560 2015-06-05
305 2015-06-05 34,000 18,000 0.01 338,765,987 80,920 2.380 2015-06-03
306 2015-06-01 16,000 -2,000 0.00 338,765,987 37,280 2.330 2015-05-28
307 2015-05-29 18,000 2,000 0.01 338,765,987 42,480 2.360 2015-05-27
308 2015-05-18 16,000 4,000 0.00 338,765,987 36,320 2.270 2015-05-14
309 2015-05-15 12,000 2,000 0.00 338,765,987 27,240 2.270 2015-05-13
310 2015-05-14 10,000 2,000 0.00 338,765,987 23,000 2.300 2015-05-12
311 2015-05-08 8,000 2,000 0.00 338,765,987 18,400 2.300 2015-05-06
312 2015-05-04 6,000 2,000 0.00 338,765,987 13,800 2.300 2015-04-29
313 2015-04-20 4,000 4,000 0.00 338,765,987 9,400 2.350 2015-04-16

Copyright & disclaimer, Privacy policy

Back to top