BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 3.780 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 3.820 | 2025-11-05 | |||||
| 3 | 2025-11-04 | 1,960,980 | 20,000 | 0.04 | 5,045,269,388 | 7,490,944 | 3.820 | 2025-10-31 |
| 4 | 2025-11-03 | 1,940,980 | 10,000 | 0.04 | 5,045,269,388 | 7,453,363 | 3.840 | 2025-10-30 |
| 5 | 2025-10-30 | 1,930,980 | 10,000 | 0.04 | 5,045,269,388 | 7,453,583 | 3.860 | 2025-10-27 |
| 6 | 2025-10-22 | 1,920,980 | 20,000 | 0.04 | 5,045,269,388 | 7,434,193 | 3.870 | 2025-10-20 |
| 7 | 2025-10-16 | 1,900,980 | 310,000 | 0.04 | 5,045,269,388 | 7,204,714 | 3.790 | 2025-10-14 |
| 8 | 2025-10-15 | 1,590,980 | 130,000 | 0.03 | 5,045,269,388 | 6,284,371 | 3.950 | 2025-10-13 |
| 9 | 2025-10-14 | 1,460,980 | 10,000 | 0.03 | 5,045,269,388 | 5,843,920 | 4.000 | 2025-10-10 |
| 10 | 2025-10-13 | 1,450,980 | -12,000 | 0.03 | 5,045,269,388 | 6,050,587 | 4.170 | 2025-10-09 |
| 11 | 2025-10-10 | 1,462,980 | -6,000 | 0.03 | 5,045,269,388 | 6,203,035 | 4.240 | 2025-10-08 |
| 12 | 2025-10-03 | 1,468,980 | -24,000 | 0.03 | 5,045,269,388 | 6,052,198 | 4.120 | 2025-09-30 |
| 13 | 2025-10-02 | 1,492,980 | 24,000 | 0.03 | 5,045,269,388 | 6,106,288 | 4.090 | 2025-09-29 |
| 14 | 2025-09-30 | 1,468,980 | 10,000 | 0.03 | 5,045,269,388 | 5,846,540 | 3.980 | 2025-09-26 |
| 15 | 2025-09-29 | 1,458,980 | -10,000 | 0.03 | 5,045,269,388 | 5,646,253 | 3.870 | 2025-09-25 |
| 16 | 2025-09-17 | 1,468,980 | -8,000 | 0.03 | 5,045,269,388 | 5,464,606 | 3.720 | 2025-09-15 |
| 17 | 2025-09-15 | 1,476,980 | 182,000 | 0.03 | 5,045,269,388 | 5,243,279 | 3.550 | 2025-09-11 |
| 18 | 2025-09-12 | 1,294,980 | -10,000 | 0.03 | 5,045,269,388 | 4,752,577 | 3.670 | 2025-09-10 |
| 19 | 2025-09-11 | 1,304,980 | -60,000 | 0.03 | 5,045,269,388 | 4,776,227 | 3.660 | 2025-09-09 |
| 20 | 2025-09-09 | 1,364,980 | -30,000 | 0.03 | 5,045,269,388 | 4,818,379 | 3.530 | 2025-09-05 |
| 21 | 2025-09-08 | 1,394,980 | -16,000 | 0.03 | 5,045,269,388 | 4,603,434 | 3.300 | 2025-09-04 |
| 22 | 2025-09-04 | 1,410,980 | 10,000 | 0.03 | 5,045,269,388 | 5,516,932 | 3.910 | 2025-09-02 |
| 23 | 2025-09-03 | 1,400,980 | 10,000 | 0.03 | 5,045,269,388 | 5,505,851 | 3.930 | 2025-09-01 |
| 24 | 2025-09-02 | 1,390,980 | -10,000 | 0.03 | 5,045,269,388 | 5,536,100 | 3.980 | 2025-08-29 |
| 25 | 2025-09-01 | 1,400,980 | 20,000 | 0.03 | 5,045,269,388 | 5,617,930 | 4.010 | 2025-08-28 |
| 26 | 2025-08-29 | 1,380,980 | 18,000 | 0.03 | 5,045,269,388 | 5,565,349 | 4.030 | 2025-08-27 |
| 27 | 2025-08-28 | 1,362,980 | -10,000 | 0.03 | 5,045,269,388 | 5,383,771 | 3.950 | 2025-08-26 |
| 28 | 2025-08-27 | 1,372,980 | 46,000 | 0.03 | 5,045,269,388 | 5,423,271 | 3.950 | 2025-08-25 |
| 29 | 2025-08-20 | 1,326,980 | -1,004,000 | 0.03 | 5,045,269,388 | 4,763,858 | 3.590 | 2025-08-18 |
| 30 | 2025-08-19 | 2,330,980 | 10,000 | 0.05 | 5,045,269,388 | 8,274,979 | 3.550 | 2025-08-15 |
| 31 | 2025-08-15 | 2,320,980 | -38,000 | 0.05 | 5,045,269,388 | 8,309,108 | 3.580 | 2025-08-13 |
| 32 | 2025-08-14 | 2,358,980 | 1,038,000 | 0.05 | 5,045,269,388 | 8,515,918 | 3.610 | 2025-08-12 |
| 33 | 2025-08-12 | 1,320,980 | 6,000 | 0.03 | 5,045,269,388 | 4,425,283 | 3.350 | 2025-08-08 |
| 34 | 2025-08-08 | 1,314,980 | -20,000 | 0.03 | 5,045,269,388 | 4,378,883 | 3.330 | 2025-08-06 |
| 35 | 2025-08-07 | 1,334,980 | -30,000 | 0.03 | 5,045,269,388 | 4,352,035 | 3.260 | 2025-08-05 |
| 36 | 2025-08-06 | 1,364,980 | -50,000 | 0.03 | 5,045,269,388 | 4,354,286 | 3.190 | 2025-08-04 |
| 37 | 2025-08-05 | 1,414,980 | -10,000 | 0.03 | 5,045,269,388 | 4,372,288 | 3.090 | 2025-08-01 |
| 38 | 2025-08-04 | 1,424,980 | 34,000 | 0.03 | 5,045,269,388 | 4,460,187 | 3.130 | 2025-07-31 |
| 39 | 2025-08-01 | 1,390,980 | 142,000 | 0.03 | 5,045,269,388 | 4,256,399 | 3.060 | 2025-07-30 |
| 40 | 2025-07-30 | 1,248,980 | 18,000 | 0.02 | 5,045,269,388 | 3,809,389 | 3.050 | 2025-07-28 |
| 41 | 2025-07-29 | 1,230,980 | 30,000 | 0.02 | 5,045,269,388 | 3,791,418 | 3.080 | 2025-07-25 |
| 42 | 2025-07-28 | 1,200,980 | -40,000 | 0.02 | 5,045,269,388 | 3,795,097 | 3.160 | 2025-07-24 |
| 43 | 2025-07-25 | 1,240,980 | -40,000 | 0.02 | 5,045,269,388 | 3,871,858 | 3.120 | 2025-07-23 |
| 44 | 2025-07-24 | 1,280,980 | 10,000 | 0.03 | 5,045,269,388 | 3,932,609 | 3.070 | 2025-07-22 |
| 45 | 2025-07-23 | 1,270,980 | 2,000 | 0.03 | 5,045,269,388 | 3,952,748 | 3.110 | 2025-07-21 |
| 46 | 2025-07-22 | 1,268,980 | -10,000 | 0.03 | 5,045,269,388 | 3,921,148 | 3.090 | 2025-07-18 |
| 47 | 2025-07-21 | 1,278,980 | 14,000 | 0.03 | 5,045,269,388 | 3,939,258 | 3.080 | 2025-07-17 |
| 48 | 2025-07-18 | 1,264,980 | 20,000 | 0.03 | 5,045,269,388 | 4,060,586 | 3.210 | 2025-07-16 |
| 49 | 2025-07-16 | 1,244,980 | 16,000 | 0.02 | 5,045,269,388 | 3,921,687 | 3.150 | 2025-07-14 |
| 50 | 2025-07-15 | 1,228,980 | 402,000 | 0.02 | 5,045,269,388 | 3,846,707 | 3.130 | 2025-07-11 |
| 51 | 2025-07-14 | 826,980 | -480,000 | 0.02 | 5,045,269,388 | 2,580,178 | 3.120 | 2025-07-10 |
| 52 | 2025-07-07 | 1,306,980 | -10,000 | 0.03 | 5,045,269,388 | 4,260,755 | 3.260 | 2025-07-03 |
| 53 | 2025-07-04 | 1,316,980 | -20,000 | 0.03 | 5,045,269,388 | 4,267,015 | 3.240 | 2025-07-02 |
| 54 | 2025-06-27 | 1,336,980 | -60,000 | 0.03 | 5,045,269,388 | 4,305,076 | 3.220 | 2025-06-25 |
| 55 | 2025-06-24 | 1,396,980 | -40,000 | 0.03 | 5,045,269,388 | 4,232,849 | 3.030 | 2025-06-20 |
| 56 | 2025-06-23 | 1,436,980 | 20,000 | 0.03 | 5,045,269,388 | 4,181,612 | 2.910 | 2025-06-19 |
| 57 | 2025-06-20 | 1,416,980 | 10,000 | 0.03 | 5,045,269,388 | 4,208,431 | 2.970 | 2025-06-18 |
| 58 | 2025-06-19 | 1,406,980 | -20,000 | 0.03 | 5,045,269,388 | 4,235,010 | 3.010 | 2025-06-17 |
| 59 | 2025-06-17 | 1,426,980 | 30,000 | 0.03 | 5,045,269,388 | 4,352,289 | 3.050 | 2025-06-13 |
| 60 | 2025-06-13 | 1,396,980 | 20,000 | 0.03 | 5,045,269,388 | 4,260,789 | 3.050 | 2025-06-11 |
| 61 | 2025-05-28 | 1,376,980 | -2,000 | 0.03 | 5,045,269,388 | 4,378,796 | 3.180 | 2025-05-26 |
| 62 | 2025-05-27 | 1,378,980 | 26,000 | 0.03 | 5,045,269,388 | 4,550,634 | 3.300 | 2025-05-23 |
| 63 | 2025-05-26 | 1,352,980 | -18,000 | 0.03 | 5,045,269,388 | 4,329,536 | 3.200 | 2025-05-22 |
| 64 | 2025-05-23 | 1,370,980 | -52,000 | 0.03 | 5,045,269,388 | 4,291,167 | 3.130 | 2025-05-21 |
| 65 | 2025-05-15 | 1,422,980 | -18,000 | 0.03 | 5,045,269,388 | 4,226,251 | 2.970 | 2025-05-13 |
| 66 | 2025-05-14 | 1,440,980 | -20,000 | 0.03 | 5,045,269,388 | 4,193,252 | 2.910 | 2025-05-12 |
| 67 | 2025-05-12 | 1,460,980 | -10,000 | 0.03 | 5,045,269,388 | 4,076,134 | 2.790 | 2025-05-08 |
| 68 | 2025-05-09 | 1,470,980 | -20,000 | 0.03 | 5,045,269,388 | 4,118,744 | 2.800 | 2025-05-07 |
| 69 | 2025-05-08 | 1,490,980 | 100,000 | 0.03 | 5,045,269,388 | 4,219,473 | 2.830 | 2025-05-06 |
| 70 | 2025-04-28 | 1,390,980 | -20,000 | 0.03 | 5,045,269,388 | 3,672,187 | 2.640 | 2025-04-24 |
| 71 | 2025-04-16 | 1,410,980 | -8,000 | 0.03 | 5,045,269,388 | 3,767,317 | 2.670 | 2025-04-14 |
| 72 | 2025-04-11 | 1,418,980 | -10,000 | 0.03 | 5,045,269,388 | 3,547,450 | 2.500 | 2025-04-09 |
| 73 | 2025-04-09 | 1,428,980 | -16,000 | 0.03 | 5,045,269,388 | 3,415,262 | 2.390 | 2025-04-07 |
| 74 | 2025-04-03 | 1,444,980 | -10,000 | 0.03 | 5,045,269,388 | 3,930,346 | 2.720 | 2025-04-01 |
| 75 | 2025-04-02 | 1,454,980 | 300,000 | 0.03 | 5,045,269,388 | 3,768,398 | 2.590 | 2025-03-31 |
| 76 | 2025-04-01 | 1,154,980 | 80,000 | 0.02 | 5,045,269,388 | 3,026,048 | 2.620 | 2025-03-28 |
| 77 | 2025-03-28 | 1,074,980 | -258,000 | 0.02 | 5,045,269,388 | 2,859,447 | 2.660 | 2025-03-26 |
| 78 | 2025-03-27 | 1,332,980 | 20,000 | 0.03 | 5,045,269,388 | 3,425,759 | 2.570 | 2025-03-25 |
| 79 | 2025-03-26 | 1,312,980 | 30,000 | 0.03 | 5,045,269,388 | 3,453,137 | 2.630 | 2025-03-24 |
| 80 | 2025-03-24 | 1,282,980 | 4,000 | 0.03 | 5,045,269,388 | 3,618,004 | 2.820 | 2025-03-20 |
| 81 | 2025-03-20 | 1,278,980 | 30,000 | 0.03 | 5,045,269,388 | 3,466,036 | 2.710 | 2025-03-18 |
| 82 | 2025-03-19 | 1,248,980 | -230,000 | 0.02 | 5,045,269,388 | 3,422,205 | 2.740 | 2025-03-17 |
| 83 | 2025-03-18 | 1,478,980 | -196,000 | 0.03 | 5,045,269,388 | 3,948,877 | 2.670 | 2025-03-14 |
| 84 | 2025-03-17 | 1,674,980 | -114,000 | 0.03 | 5,045,269,388 | 6,348,174 | 3.790 | 2025-03-13 |
| 85 | 2025-03-14 | 1,788,980 | 54,000 | 0.04 | 5,045,269,388 | 6,851,793 | 3.830 | 2025-03-12 |
| 86 | 2025-03-13 | 1,734,980 | 38,000 | 0.03 | 5,045,269,388 | 6,610,274 | 3.810 | 2025-03-11 |
| 87 | 2025-03-12 | 1,696,980 | 16,000 | 0.03 | 5,045,269,388 | 6,516,403 | 3.840 | 2025-03-10 |
| 88 | 2025-03-11 | 1,680,980 | 4,000 | 0.03 | 5,045,269,388 | 6,639,871 | 3.950 | 2025-03-07 |
| 89 | 2025-03-10 | 1,676,980 | 36,000 | 0.03 | 5,045,269,388 | 6,624,071 | 3.950 | 2025-03-06 |
| 90 | 2025-03-07 | 1,640,980 | -36,000 | 0.03 | 5,045,269,388 | 6,613,149 | 4.030 | 2025-03-05 |
| 91 | 2025-03-06 | 1,676,980 | -766,000 | 0.03 | 5,045,269,388 | 6,439,603 | 3.840 | 2025-03-04 |
| 92 | 2025-03-04 | 2,442,980 | 452,000 | 0.05 | 5,045,269,388 | 10,138,367 | 4.150 | 2025-02-28 |
| 93 | 2025-02-28 | 1,990,980 | 870,000 | 0.04 | 5,045,269,388 | 8,421,845 | 4.230 | 2025-02-26 |
| 94 | 2025-02-27 | 1,120,980 | -90,000 | 0.02 | 5,045,269,388 | 4,719,326 | 4.210 | 2025-02-25 |
| 95 | 2025-02-25 | 1,210,980 | 144,000 | 0.02 | 5,045,269,388 | 4,965,018 | 4.100 | 2025-02-21 |
| 96 | 2025-02-24 | 1,066,980 | -4,000 | 0.02 | 5,045,269,388 | 4,449,307 | 4.170 | 2025-02-20 |
| 97 | 2025-02-19 | 1,070,980 | 20,000 | 0.02 | 5,045,269,388 | 4,112,563 | 3.840 | 2025-02-17 |
| 98 | 2025-02-18 | 1,050,980 | -8,000 | 0.02 | 5,045,269,388 | 4,109,332 | 3.910 | 2025-02-14 |
| 99 | 2025-02-13 | 1,058,980 | -368,000 | 0.02 | 5,045,269,388 | 4,140,612 | 3.910 | 2025-02-11 |
| 100 | 2025-02-12 | 1,426,980 | 8,000 | 0.03 | 5,045,269,388 | 5,422,524 | 3.800 | 2025-02-10 |
| 101 | 2025-02-11 | 1,418,980 | 70,000 | 0.03 | 5,045,269,388 | 5,377,934 | 3.790 | 2025-02-07 |
| 102 | 2025-02-10 | 1,348,980 | 18,000 | 0.03 | 5,045,269,388 | 5,180,083 | 3.840 | 2025-02-06 |
| 103 | 2025-02-07 | 1,330,980 | -26,000 | 0.03 | 5,045,269,388 | 5,164,202 | 3.880 | 2025-02-05 |
| 104 | 2025-02-05 | 1,356,980 | 30,000 | 0.03 | 5,045,269,388 | 5,047,966 | 3.720 | 2025-02-03 |
| 105 | 2025-02-03 | 1,326,980 | -14,000 | 0.03 | 5,045,269,388 | 4,976,175 | 3.750 | 2025-01-24 |
| 106 | 2025-01-27 | 1,340,980 | -8,000 | 0.03 | 5,045,269,388 | 5,082,314 | 3.790 | 2025-01-23 |
| 107 | 2025-01-24 | 1,348,980 | -46,000 | 0.03 | 5,045,269,388 | 5,085,655 | 3.770 | 2025-01-22 |
| 108 | 2025-01-23 | 1,394,980 | -68,000 | 0.03 | 5,045,269,388 | 5,091,677 | 3.650 | 2025-01-21 |
| 109 | 2025-01-20 | 1,462,980 | -28,000 | 0.03 | 5,045,269,388 | 5,237,468 | 3.580 | 2025-01-16 |
| 110 | 2025-01-16 | 1,490,980 | -16,000 | 0.03 | 5,045,269,388 | 5,352,618 | 3.590 | 2025-01-14 |
| 111 | 2025-01-15 | 1,506,980 | 16,000 | 0.03 | 5,045,269,388 | 5,349,779 | 3.550 | 2025-01-13 |
| 112 | 2025-01-14 | 1,490,980 | -16,000 | 0.03 | 5,045,269,388 | 5,322,799 | 3.570 | 2025-01-10 |
| 113 | 2025-01-13 | 1,506,980 | -10,000 | 0.03 | 5,045,269,388 | 5,530,617 | 3.670 | 2025-01-09 |
| 114 | 2025-01-09 | 1,516,980 | 60,000 | 0.03 | 5,045,269,388 | 5,476,298 | 3.610 | 2025-01-07 |
| 115 | 2025-01-07 | 1,456,980 | 10,000 | 0.03 | 5,045,269,388 | 5,259,698 | 3.610 | 2025-01-03 |
| 116 | 2025-01-06 | 1,446,980 | -48,000 | 0.03 | 5,045,269,388 | 5,368,296 | 3.710 | 2025-01-02 |
| 117 | 2025-01-03 | 1,494,980 | 100,000 | 0.03 | 5,045,269,388 | 5,651,024 | 3.780 | 2024-12-30 |
| 118 | 2025-01-02 | 1,394,980 | 44,000 | 0.03 | 5,045,269,388 | 5,496,221 | 3.940 | 2024-12-27 |
| 119 | 2024-12-30 | 1,350,980 | -174,000 | 0.03 | 5,045,269,388 | 4,904,057 | 3.630 | 2024-12-23 |
| 120 | 2024-12-27 | 1,524,980 | 70,000 | 0.03 | 5,045,269,388 | 5,383,179 | 3.530 | 2024-12-20 |
| 121 | 2024-12-23 | 1,454,980 | -80,000 | 0.03 | 5,045,269,388 | 5,354,326 | 3.680 | 2024-12-19 |
| 122 | 2024-12-20 | 1,534,980 | 190,000 | 0.03 | 5,045,269,388 | 5,710,126 | 3.720 | 2024-12-18 |
| 123 | 2024-12-19 | 1,344,980 | -70,000 | 0.03 | 5,045,269,388 | 4,707,430 | 3.500 | 2024-12-17 |
| 124 | 2024-12-17 | 1,414,980 | 494,000 | 0.03 | 5,045,269,388 | 4,895,831 | 3.460 | 2024-12-13 |
| 125 | 2024-12-16 | 920,980 | 138,000 | 0.02 | 5,045,269,388 | 2,928,716 | 3.180 | 2024-12-12 |
| 126 | 2024-11-26 | 782,980 | -2,000 | 0.02 | 5,045,269,388 | 2,262,812 | 2.890 | 2024-11-22 |
| 127 | 2024-11-20 | 784,980 | -20,000 | 0.02 | 5,045,269,388 | 2,229,343 | 2.840 | 2024-11-18 |
| 128 | 2024-11-19 | 804,980 | -10,000 | 0.02 | 5,045,269,388 | 2,261,994 | 2.810 | 2024-11-15 |
| 129 | 2024-11-14 | 814,980 | -10,000 | 0.02 | 5,045,269,388 | 2,281,944 | 2.800 | 2024-11-12 |
| 130 | 2024-11-12 | 824,980 | 10,000 | 0.02 | 5,045,269,388 | 2,309,944 | 2.800 | 2024-11-08 |
| 131 | 2024-11-11 | 814,980 | 10,000 | 0.02 | 5,045,269,388 | 2,404,191 | 2.950 | 2024-11-07 |
| 132 | 2024-11-08 | 804,980 | 10,000 | 0.02 | 5,045,269,388 | 2,278,093 | 2.830 | 2024-11-06 |
| 133 | 2024-11-06 | 794,980 | 10,000 | 0.02 | 5,045,269,388 | 2,281,593 | 2.870 | 2024-11-04 |
| 134 | 2024-10-31 | 784,980 | 120,000 | 0.02 | 5,045,269,388 | 2,048,798 | 2.610 | 2024-10-29 |
| 135 | 2024-10-29 | 664,980 | 10,000 | 0.01 | 5,045,269,388 | 1,715,648 | 2.580 | 2024-10-25 |
| 136 | 2024-10-25 | 654,980 | 10,000 | 0.01 | 5,045,269,388 | 1,774,996 | 2.710 | 2024-10-23 |
| 137 | 2024-10-09 | 644,980 | 10,000 | 0.01 | 5,045,269,388 | 1,915,591 | 2.970 | 2024-10-07 |
| 138 | 2024-10-08 | 634,980 | -10,000 | 0.01 | 5,045,269,388 | 1,873,191 | 2.950 | 2024-10-04 |
| 139 | 2024-10-04 | 644,980 | 10,000 | 0.01 | 5,045,269,388 | 1,883,342 | 2.920 | 2024-10-02 |
| 140 | 2024-10-02 | 634,980 | 10,000 | 0.01 | 5,045,269,388 | 1,879,541 | 2.960 | 2024-09-27 |
| 141 | 2024-09-19 | 624,980 | -14,000 | 0.01 | 5,045,269,388 | 1,643,697 | 2.630 | 2024-09-16 |
| 142 | 2024-09-17 | 638,980 | 2,000 | 0.01 | 5,045,269,388 | 1,635,789 | 2.560 | 2024-09-13 |
| 143 | 2024-09-16 | 636,980 | 14,000 | 0.01 | 5,045,269,388 | 1,649,778 | 2.590 | 2024-09-12 |
| 144 | 2024-09-03 | 622,980 | -40,000 | 0.01 | 5,045,269,388 | 2,024,685 | 3.250 | 2024-08-30 |
| 145 | 2024-09-02 | 662,980 | -56,000 | 0.01 | 5,045,269,388 | 2,114,906 | 3.190 | 2024-08-29 |
| 146 | 2024-08-27 | 718,980 | -10,000 | 0.01 | 5,045,269,388 | 2,537,999 | 3.530 | 2024-08-23 |
| 147 | 2024-08-23 | 728,980 | 14,000 | 0.01 | 5,045,269,388 | 2,799,283 | 3.840 | 2024-08-21 |
| 148 | 2024-08-12 | 714,980 | -10,000 | 0.01 | 5,045,269,388 | 2,938,568 | 4.110 | 2024-08-08 |
| 149 | 2024-08-07 | 724,980 | -50,000 | 0.01 | 5,045,269,388 | 2,885,420 | 3.980 | 2024-08-05 |
| 150 | 2024-08-05 | 774,980 | -10,000 | 0.02 | 5,045,269,388 | 3,177,418 | 4.100 | 2024-08-01 |
| 151 | 2024-07-31 | 784,980 | 354,000 | 0.02 | 5,045,269,388 | 3,022,173 | 3.850 | 2024-07-29 |
| 152 | 2024-07-30 | 430,980 | -10,000 | 0.01 | 5,045,269,388 | 1,710,991 | 3.970 | 2024-07-26 |
| 153 | 2024-07-29 | 440,980 | -4,000 | 0.01 | 5,045,269,388 | 1,746,281 | 3.960 | 2024-07-25 |
| 154 | 2024-07-26 | 444,980 | 20,000 | 0.01 | 5,045,269,388 | 1,815,518 | 4.080 | 2024-07-24 |
| 155 | 2024-07-25 | 424,980 | 70,000 | 0.01 | 5,045,269,388 | 1,716,919 | 4.040 | 2024-07-23 |
| 156 | 2024-07-15 | 354,980 | 10,000 | 0.01 | 5,045,269,388 | 1,352,474 | 3.810 | 2024-07-11 |
| 157 | 2024-07-12 | 344,980 | 6,000 | 0.01 | 5,045,269,388 | 1,279,876 | 3.710 | 2024-07-10 |
| 158 | 2024-07-09 | 338,980 | -16,000 | 0.01 | 5,045,269,388 | 1,298,293 | 3.830 | 2024-07-05 |
| 159 | 2024-07-05 | 354,980 | -36,000 | 0.01 | 5,045,269,388 | 1,444,769 | 4.070 | 2024-07-03 |
| 160 | 2024-07-03 | 390,980 | 26,000 | 0.01 | 5,045,269,388 | 3,209,946 | 8.210 | 2024-06-28 |
| 161 | 2024-07-02 | 364,980 | 4,000 | 0.01 | 5,045,269,388 | 3,116,929 | 8.540 | 2024-06-27 |
| 162 | 2024-06-21 | 360,980 | 16,000 | 0.01 | 5,045,269,388 | 3,086,379 | 8.550 | 2024-06-19 |
| 163 | 2024-06-20 | 344,980 | 4,000 | 0.01 | 5,045,269,388 | 2,956,479 | 8.570 | 2024-06-18 |
| 164 | 2024-06-19 | 340,980 | 20,000 | 0.01 | 5,045,269,388 | 2,888,101 | 8.470 | 2024-06-17 |
| 165 | 2024-06-18 | 320,980 | 32,000 | 0.01 | 5,045,269,388 | 2,288,587 | 7.130 | 2024-06-14 |
| 166 | 2024-06-13 | 288,980 | -12,000 | 0.01 | 5,045,269,388 | 1,999,742 | 6.920 | 2024-06-11 |
| 167 | 2024-06-12 | 300,980 | 6,000 | 0.01 | 5,045,269,388 | 2,100,840 | 6.980 | 2024-06-07 |
| 168 | 2024-06-07 | 294,980 | 8,000 | 0.01 | 5,045,269,388 | 1,938,019 | 6.570 | 2024-06-05 |
| 169 | 2024-06-06 | 286,980 | 6,000 | 0.01 | 5,045,269,388 | 1,939,985 | 6.760 | 2024-06-04 |
| 170 | 2024-05-31 | 280,980 | 4,000 | 0.01 | 5,045,269,388 | 1,812,321 | 6.450 | 2024-05-29 |
| 171 | 2024-05-24 | 276,980 | -20,000 | 0.01 | 5,045,269,388 | 1,836,377 | 6.630 | 2024-05-22 |
| 172 | 2024-05-20 | 296,980 | -8,000 | 0.01 | 5,045,269,388 | 1,912,551 | 6.440 | 2024-05-16 |
| 173 | 2024-05-03 | 304,980 | -2,000 | 0.01 | 5,045,269,388 | 1,994,569 | 6.540 | 2024-04-30 |
| 174 | 2024-04-29 | 306,980 | -6,000 | 0.01 | 5,045,269,388 | 2,317,699 | 7.550 | 2024-04-25 |
| 175 | 2024-04-25 | 312,980 | 40,000 | 0.01 | 5,045,269,388 | 2,331,701 | 7.450 | 2024-04-23 |
| 176 | 2024-04-24 | 272,980 | 6,000 | 0.01 | 5,045,269,388 | 1,979,105 | 7.250 | 2024-04-22 |
| 177 | 2024-04-22 | 266,980 | -92,000 | 0.01 | 5,045,269,388 | 1,847,502 | 6.920 | 2024-04-18 |
| 178 | 2024-04-05 | 358,980 | -4,000 | 0.01 | 5,045,269,388 | 2,441,064 | 6.800 | 2024-04-02 |
| 179 | 2024-04-02 | 362,980 | 6,000 | 0.01 | 5,045,269,388 | 2,068,986 | 5.700 | 2024-03-27 |
| 180 | 2024-03-28 | 356,980 | 4,000 | 0.01 | 5,045,269,388 | 2,027,646 | 5.680 | 2024-03-26 |
| 181 | 2024-03-26 | 352,980 | -108,000 | 0.01 | 5,045,269,388 | 1,997,867 | 5.660 | 2024-03-22 |
| 182 | 2024-03-19 | 460,980 | -14,000 | 0.01 | 5,045,269,388 | 2,397,096 | 5.200 | 2024-03-15 |
| 183 | 2024-03-18 | 474,980 | -74,000 | 0.01 | 5,045,269,388 | 2,384,400 | 5.020 | 2024-03-14 |
| 184 | 2024-02-16 | 548,980 | -10,000 | 0.01 | 5,045,269,388 | 2,272,777 | 4.140 | 2024-02-14 |
| 185 | 2024-02-15 | 558,980 | -20,000 | 0.01 | 5,045,269,388 | 2,275,049 | 4.070 | 2024-02-08 |
| 186 | 2024-02-08 | 578,980 | 10,000 | 0.01 | 5,045,269,388 | 2,252,232 | 3.890 | 2024-02-06 |
| 187 | 2024-01-19 | 568,980 | -8,000 | 0.01 | 5,045,269,388 | 2,497,822 | 4.390 | 2024-01-17 |
| 188 | 2024-01-18 | 576,980 | 20,000 | 0.01 | 5,045,269,388 | 2,642,568 | 4.580 | 2024-01-16 |
| 189 | 2024-01-15 | 556,980 | 8,000 | 0.01 | 5,045,269,388 | 2,506,410 | 4.500 | 2024-01-11 |
| 190 | 2024-01-12 | 548,980 | -36,000 | 0.01 | 5,045,269,388 | 2,410,022 | 4.390 | 2024-01-10 |
| 191 | 2024-01-02 | 584,980 | -100,000 | 0.01 | 5,045,269,388 | 2,462,766 | 4.210 | 2023-12-28 |
| 192 | 2023-12-12 | 684,980 | 36,000 | 0.01 | 5,045,269,388 | 2,822,118 | 4.120 | 2023-12-08 |
| 193 | 2023-12-11 | 648,980 | 64,000 | 0.01 | 5,045,269,388 | 2,660,818 | 4.100 | 2023-12-07 |
| 194 | 2023-12-07 | 584,980 | -24,000 | 0.01 | 5,045,269,388 | 2,410,118 | 4.120 | 2023-12-05 |
| 195 | 2023-12-06 | 608,980 | -100,000 | 0.01 | 5,045,269,388 | 2,679,512 | 4.400 | 2023-12-04 |
| 196 | 2023-12-05 | 708,980 | 24,000 | 0.01 | 5,045,269,388 | 3,048,614 | 4.300 | 2023-12-01 |
| 197 | 2023-11-30 | 684,980 | 36,000 | 0.01 | 5,045,269,388 | 2,897,465 | 4.230 | 2023-11-28 |
| 198 | 2023-11-29 | 648,980 | -32,000 | 0.01 | 5,045,269,388 | 2,725,716 | 4.200 | 2023-11-27 |
| 199 | 2023-11-23 | 680,980 | -10,000 | 0.01 | 5,045,269,388 | 2,887,355 | 4.240 | 2023-11-21 |
| 200 | 2023-11-22 | 690,980 | 22,000 | 0.01 | 5,045,269,388 | 2,895,206 | 4.190 | 2023-11-20 |
| 201 | 2023-11-20 | 668,980 | -36,000 | 0.01 | 5,045,269,388 | 2,863,234 | 4.280 | 2023-11-16 |
| 202 | 2023-11-15 | 704,980 | 20,000 | 0.01 | 5,045,269,388 | 2,721,223 | 3.860 | 2023-11-13 |
| 203 | 2023-11-10 | 684,980 | 32,000 | 0.01 | 5,045,269,388 | 2,445,379 | 3.570 | 2023-11-08 |
| 204 | 2023-10-05 | 652,980 | -12,000 | 0.01 | 5,045,269,388 | 2,474,794 | 3.790 | 2023-10-03 |
| 205 | 2023-09-25 | 664,980 | -20,000 | 0.01 | 5,045,269,388 | 2,580,122 | 3.880 | 2023-09-21 |
| 206 | 2023-09-19 | 684,980 | 16,000 | 0.01 | 5,045,269,388 | 2,513,877 | 3.670 | 2023-09-15 |
| 207 | 2023-09-18 | 668,980 | -34,000 | 0.01 | 5,045,269,388 | 2,301,291 | 3.440 | 2023-09-14 |
| 208 | 2023-09-14 | 702,980 | -10,000 | 0.01 | 5,045,269,388 | 2,319,834 | 3.300 | 2023-09-12 |
| 209 | 2023-09-11 | 712,980 | -8,000 | 0.01 | 5,045,269,388 | 2,274,406 | 3.190 | 2023-09-06 |
| 210 | 2023-09-06 | 720,980 | 4,000 | 0.01 | 5,045,269,388 | 2,335,975 | 3.240 | 2023-09-04 |
| 211 | 2023-08-21 | 716,980 | -10,000 | 0.01 | 5,045,269,388 | 2,301,506 | 3.210 | 2023-08-17 |
| 212 | 2023-08-17 | 726,980 | -12,000 | 0.01 | 5,045,269,388 | 2,311,796 | 3.180 | 2023-08-15 |
| 213 | 2023-08-16 | 738,980 | -20,000 | 0.01 | 5,045,269,388 | 2,320,397 | 3.140 | 2023-08-14 |
| 214 | 2023-08-15 | 758,980 | -218,000 | 0.02 | 5,045,269,388 | 2,261,760 | 2.980 | 2023-08-11 |
| 215 | 2023-08-14 | 976,980 | 10,000 | 0.02 | 5,045,269,388 | 3,673,445 | 3.760 | 2023-08-10 |
| 216 | 2023-08-11 | 966,980 | 18,000 | 0.02 | 5,045,269,388 | 3,664,854 | 3.790 | 2023-08-09 |
| 217 | 2023-08-03 | 948,980 | 12,000 | 0.02 | 5,045,269,388 | 3,852,859 | 4.060 | 2023-08-01 |
| 218 | 2023-08-02 | 936,980 | 152,000 | 0.02 | 5,045,269,388 | 3,907,207 | 4.170 | 2023-07-31 |
| 219 | 2023-08-01 | 784,980 | 10,000 | 0.02 | 5,045,269,388 | 3,179,169 | 4.050 | 2023-07-28 |
| 220 | 2023-07-28 | 774,980 | 10,000 | 0.02 | 5,045,269,388 | 3,037,922 | 3.920 | 2023-07-26 |
| 221 | 2023-07-24 | 764,980 | 58,000 | 0.02 | 5,045,269,388 | 2,952,823 | 3.860 | 2023-07-20 |
| 222 | 2023-05-02 | 706,980 | -10,000 | 0.01 | 5,045,269,388 | 2,304,755 | 3.260 | 2023-04-27 |
| 223 | 2023-04-14 | 716,980 | -30,000 | 0.01 | 5,045,269,388 | 2,115,091 | 2.950 | 2023-04-12 |
| 224 | 2023-04-03 | 746,980 | 10,000 | 0.01 | 5,045,269,388 | 2,494,913 | 3.340 | 2023-03-30 |
| 225 | 2023-03-01 | 736,980 | -10,000 | 0.01 | 5,045,269,388 | 2,874,222 | 3.900 | 2023-02-27 |
| 226 | 2023-02-28 | 746,980 | -10,000 | 0.01 | 5,045,269,388 | 2,883,343 | 3.860 | 2023-02-24 |
| 227 | 2023-02-24 | 756,980 | 10,000 | 0.02 | 5,045,269,388 | 3,050,629 | 4.030 | 2023-02-22 |
| 228 | 2023-02-23 | 746,980 | -10,000 | 0.01 | 5,045,269,388 | 2,995,390 | 4.010 | 2023-02-21 |
| 229 | 2023-02-21 | 756,980 | 10,000 | 0.02 | 5,045,269,388 | 3,012,780 | 3.980 | 2023-02-17 |
| 230 | 2023-02-14 | 746,980 | -6,000 | 0.01 | 5,045,269,388 | 2,845,994 | 3.810 | 2023-02-10 |
| 231 | 2023-02-13 | 752,980 | -10,000 | 0.01 | 5,045,269,388 | 3,659,483 | 4.860 | 2023-02-09 |
| 232 | 2023-02-09 | 762,980 | 30,000 | 0.02 | 5,045,269,388 | 3,647,044 | 4.780 | 2023-02-07 |
| 233 | 2023-02-08 | 732,980 | -30,000 | 0.01 | 5,045,269,388 | 3,503,644 | 4.780 | 2023-02-06 |
| 234 | 2023-02-06 | 762,980 | -20,000 | 0.02 | 5,045,269,388 | 3,555,487 | 4.660 | 2023-02-02 |
| 235 | 2023-02-02 | 782,980 | -8,000 | 0.02 | 5,045,269,388 | 3,648,687 | 4.660 | 2023-01-31 |
| 236 | 2023-02-01 | 790,980 | 4,000 | 0.02 | 5,045,269,388 | 3,638,508 | 4.600 | 2023-01-30 |
| 237 | 2023-01-31 | 786,980 | -6,000 | 0.02 | 5,045,269,388 | 3,840,462 | 4.880 | 2023-01-27 |
| 238 | 2023-01-30 | 792,980 | -30,000 | 0.02 | 5,045,269,388 | 3,647,708 | 4.600 | 2023-01-26 |
| 239 | 2023-01-27 | 822,980 | 10,000 | 0.02 | 5,045,269,388 | 3,588,193 | 4.360 | 2023-01-20 |
| 240 | 2023-01-26 | 812,980 | 10,000 | 0.02 | 5,045,269,388 | 3,601,501 | 4.430 | 2023-01-19 |
| 241 | 2023-01-18 | 802,980 | 20,000 | 0.02 | 5,045,269,388 | 3,605,380 | 4.490 | 2023-01-16 |
| 242 | 2023-01-16 | 782,980 | -4,000 | 0.02 | 5,045,269,388 | 3,726,985 | 4.760 | 2023-01-12 |
| 243 | 2023-01-13 | 786,980 | -60,000 | 0.02 | 5,045,269,388 | 3,635,848 | 4.620 | 2023-01-11 |
| 244 | 2023-01-12 | 846,980 | 2,000 | 0.02 | 5,045,269,388 | 3,836,819 | 4.530 | 2023-01-10 |
| 245 | 2023-01-11 | 844,980 | 4,000 | 0.02 | 5,045,269,388 | 3,946,057 | 4.670 | 2023-01-09 |
| 246 | 2023-01-10 | 840,980 | -20,000 | 0.02 | 5,045,269,388 | 4,171,261 | 4.960 | 2023-01-06 |
| 247 | 2023-01-09 | 860,980 | 50,000 | 0.02 | 5,045,269,388 | 4,201,582 | 4.880 | 2023-01-05 |
| 248 | 2023-01-06 | 810,980 | -10,000 | 0.02 | 5,045,269,388 | 3,908,924 | 4.820 | 2023-01-04 |
| 249 | 2023-01-05 | 820,980 | 14,000 | 0.02 | 5,045,269,388 | 4,022,802 | 4.900 | 2023-01-03 |
| 250 | 2022-12-19 | 806,980 | -2,000 | 0.02 | 5,045,269,388 | 3,421,595 | 4.240 | 2022-12-15 |
| 251 | 2022-12-14 | 808,980 | 50,000 | 0.02 | 5,045,269,388 | 3,583,781 | 4.430 | 2022-12-12 |
| 252 | 2022-12-12 | 758,980 | 46,000 | 0.02 | 5,045,269,388 | 3,529,257 | 4.650 | 2022-12-08 |
| 253 | 2022-12-09 | 712,980 | -10,000 | 0.01 | 5,045,269,388 | 3,236,929 | 4.540 | 2022-12-07 |
| 254 | 2022-12-08 | 722,980 | 16,000 | 0.01 | 5,045,269,388 | 3,441,385 | 4.760 | 2022-12-06 |
| 255 | 2022-12-07 | 706,980 | -2,000 | 0.01 | 5,045,269,388 | 3,464,202 | 4.900 | 2022-12-05 |
| 256 | 2022-12-06 | 708,980 | 10,000 | 0.01 | 5,045,269,388 | 3,474,002 | 4.900 | 2022-12-02 |
| 257 | 2022-11-28 | 698,980 | -4,000 | 0.01 | 5,045,269,388 | 3,145,410 | 4.500 | 2022-11-24 |
| 258 | 2022-11-24 | 702,980 | -4,000 | 0.01 | 5,045,269,388 | 3,043,903 | 4.330 | 2022-11-22 |
| 259 | 2022-11-21 | 706,980 | 4,000 | 0.01 | 5,045,269,388 | 3,047,084 | 4.310 | 2022-11-17 |
| 260 | 2022-11-17 | 702,980 | 108,000 | 0.01 | 5,045,269,388 | 3,093,112 | 4.400 | 2022-11-15 |
| 261 | 2022-11-15 | 594,980 | -4,000 | 0.01 | 5,045,269,388 | 2,528,665 | 4.250 | 2022-11-11 |
| 262 | 2022-11-14 | 598,980 | 8,000 | 0.01 | 5,045,269,388 | 2,168,308 | 3.620 | 2022-11-10 |
| 263 | 2022-11-11 | 590,980 | -10,000 | 0.01 | 5,045,269,388 | 2,304,822 | 3.900 | 2022-11-09 |
| 264 | 2022-11-09 | 600,980 | 10,000 | 0.01 | 5,045,269,388 | 2,277,714 | 3.790 | 2022-11-07 |
| 265 | 2022-11-08 | 590,980 | -66,000 | 0.01 | 5,045,269,388 | 2,068,430 | 3.500 | 2022-11-04 |
| 266 | 2022-11-07 | 656,980 | 70,000 | 0.01 | 5,045,269,388 | 2,161,464 | 3.290 | 2022-11-03 |
| 267 | 2022-11-03 | 586,980 | 10,000 | 0.01 | 5,045,269,388 | 1,989,862 | 3.390 | 2022-11-01 |
| 268 | 2022-11-02 | 576,980 | -20,000 | 0.01 | 5,045,269,388 | 1,950,192 | 3.380 | 2022-10-31 |
| 269 | 2022-11-01 | 596,980 | -66,000 | 0.01 | 5,045,269,388 | 1,868,547 | 3.130 | 2022-10-28 |
| 270 | 2022-10-31 | 662,980 | -4,000 | 0.01 | 5,045,269,388 | 2,041,978 | 3.080 | 2022-10-27 |
| 271 | 2022-10-28 | 666,980 | 50,000 | 0.01 | 5,045,269,388 | 2,221,043 | 3.330 | 2022-10-26 |
| 272 | 2022-10-27 | 616,980 | -4,000 | 0.01 | 5,045,269,388 | 2,048,374 | 3.320 | 2022-10-25 |
| 273 | 2022-10-26 | 620,980 | -4,000 | 0.01 | 5,045,269,388 | 2,185,850 | 3.520 | 2022-10-24 |
| 274 | 2022-10-25 | 624,980 | -6,000 | 0.01 | 5,045,269,388 | 2,324,926 | 3.720 | 2022-10-21 |
| 275 | 2022-10-24 | 630,980 | -100,000 | 0.01 | 5,045,269,388 | 2,340,936 | 3.710 | 2022-10-20 |
| 276 | 2022-10-21 | 730,980 | 116,000 | 0.01 | 5,045,269,388 | 2,646,148 | 3.620 | 2022-10-19 |
| 277 | 2022-10-20 | 614,980 | -78,000 | 0.01 | 5,045,269,388 | 2,103,232 | 3.420 | 2022-10-18 |
| 278 | 2022-10-19 | 692,980 | -116,000 | 0.01 | 5,045,269,388 | 2,044,291 | 2.950 | 2022-10-17 |
| 279 | 2022-10-18 | 808,980 | 100,000 | 0.02 | 5,045,269,388 | 2,467,389 | 3.050 | 2022-10-14 |
| 280 | 2022-10-17 | 708,980 | -74,000 | 0.01 | 5,045,269,388 | 2,233,287 | 3.150 | 2022-10-13 |
| 281 | 2022-10-14 | 782,980 | -26,000 | 0.02 | 5,045,269,388 | 2,184,514 | 2.790 | 2022-10-12 |
| 282 | 2022-10-13 | 808,980 | 34,000 | 0.02 | 5,045,269,388 | 2,143,797 | 2.650 | 2022-10-11 |
| 283 | 2022-10-12 | 774,980 | -128,000 | 0.02 | 5,045,269,388 | 2,014,948 | 2.600 | 2022-10-10 |
| 284 | 2022-10-11 | 902,980 | 126,000 | 0.02 | 5,045,269,388 | 2,122,003 | 2.350 | 2022-10-07 |
| 285 | 2022-10-10 | 776,980 | 68,000 | 0.02 | 5,045,269,388 | 1,755,975 | 2.260 | 2022-10-06 |
| 286 | 2022-10-07 | 708,980 | 136,000 | 0.01 | 5,045,269,388 | 1,914,246 | 2.700 | 2022-10-05 |
| 287 | 2021-04-01 | 572,980 | -4,000 | 0.01 | 5,045,269,388 | 4,182,754 | 7.300 | 2021-03-30 |
| 288 | 2021-03-31 | 576,980 | -10,000 | 0.01 | 5,045,269,388 | 4,067,709 | 7.050 | 2021-03-29 |
| 289 | 2021-03-19 | 586,980 | 4,000 | 0.01 | 5,045,269,388 | 3,967,985 | 6.760 | 2021-03-17 |
| 290 | 2021-03-15 | 582,980 | -12,000 | 0.01 | 5,045,269,388 | 4,220,775 | 7.240 | 2021-03-11 |
| 291 | 2021-02-22 | 594,980 | 2,000 | 0.01 | 5,045,269,388 | 4,254,107 | 7.150 | 2021-02-18 |
| 292 | 2021-02-19 | 592,980 | 20,000 | 0.01 | 5,045,269,388 | 4,399,912 | 7.420 | 2021-02-17 |
| 293 | 2021-02-18 | 572,980 | 10,000 | 0.01 | 5,045,269,388 | 4,337,459 | 7.570 | 2021-02-16 |
| 294 | 2021-02-08 | 562,980 | -16,000 | 0.01 | 5,045,269,388 | 4,087,235 | 7.260 | 2021-02-04 |
| 295 | 2021-02-05 | 578,980 | -28,000 | 0.01 | 5,045,269,388 | 4,180,236 | 7.220 | 2021-02-03 |
| 296 | 2021-02-04 | 606,980 | -20,000 | 0.01 | 5,045,269,388 | 3,860,393 | 6.360 | 2021-02-02 |
| 297 | 2021-01-27 | 626,980 | 20,000 | 0.01 | 5,045,269,388 | 4,000,132 | 6.380 | 2021-01-25 |
| 298 | 2021-01-26 | 606,980 | -10,000 | 0.01 | 5,045,269,388 | 3,927,161 | 6.470 | 2021-01-22 |
| 299 | 2021-01-25 | 616,980 | -90,000 | 0.01 | 5,045,269,388 | 4,102,917 | 6.650 | 2021-01-21 |
| 300 | 2021-01-22 | 706,980 | -16,000 | 0.01 | 5,045,269,388 | 4,793,324 | 6.780 | 2021-01-20 |
| 301 | 2021-01-21 | 722,980 | -40,000 | 0.01 | 5,045,269,388 | 4,836,736 | 6.690 | 2021-01-19 |
| 302 | 2021-01-20 | 762,980 | 10,000 | 0.02 | 5,045,269,388 | 5,035,668 | 6.600 | 2021-01-18 |
| 303 | 2021-01-19 | 752,980 | 30,000 | 0.01 | 5,045,269,388 | 4,901,900 | 6.510 | 2021-01-15 |
| 304 | 2021-01-15 | 722,980 | -30,000 | 0.01 | 5,045,269,388 | 4,815,047 | 6.660 | 2021-01-13 |
| 305 | 2021-01-13 | 752,980 | 10,000 | 0.01 | 5,045,269,388 | 4,977,198 | 6.610 | 2021-01-11 |
| 306 | 2021-01-06 | 742,980 | 50,000 | 0.01 | 5,045,269,388 | 4,918,528 | 6.620 | 2021-01-04 |
| 307 | 2021-01-05 | 692,980 | -62,000 | 0.01 | 5,045,269,388 | 4,559,808 | 6.580 | 2020-12-30 |
| 308 | 2021-01-04 | 754,980 | 50,000 | 0.01 | 5,045,269,388 | 4,794,123 | 6.350 | 2020-12-29 |
| 309 | 2020-12-30 | 704,980 | 12,000 | 0.01 | 5,045,269,388 | 4,525,972 | 6.420 | 2020-12-28 |
| 310 | 2020-12-29 | 692,980 | -60,000 | 0.01 | 5,045,269,388 | 4,365,774 | 6.300 | 2020-12-23 |
| 311 | 2020-12-28 | 752,980 | 20,000 | 0.01 | 5,045,269,388 | 4,676,006 | 6.210 | 2020-12-22 |
| 312 | 2020-12-21 | 732,980 | 20,000 | 0.01 | 5,045,269,388 | 4,661,753 | 6.360 | 2020-12-17 |
| 313 | 2020-12-18 | 712,980 | -20,000 | 0.01 | 5,045,269,388 | 4,612,981 | 6.470 | 2020-12-16 |
| 314 | 2020-12-15 | 732,980 | 70,000 | 0.01 | 5,045,269,388 | 4,573,795 | 6.240 | 2020-12-11 |
| 315 | 2020-12-10 | 662,980 | 20,000 | 0.01 | 5,045,269,388 | 4,176,774 | 6.300 | 2020-12-08 |
| 316 | 2020-12-09 | 642,980 | 40,000 | 0.01 | 5,045,269,388 | 4,134,361 | 6.430 | 2020-12-07 |
| 317 | 2020-12-08 | 602,980 | 10,000 | 0.01 | 5,045,269,388 | 3,967,608 | 6.580 | 2020-12-04 |
| 318 | 2020-12-01 | 592,980 | 20,000 | 0.01 | 5,045,269,388 | 4,127,141 | 6.960 | 2020-11-27 |
| 319 | 2020-11-30 | 572,980 | 10,000 | 0.01 | 5,045,269,388 | 4,028,049 | 7.030 | 2020-11-26 |
| 320 | 2020-11-27 | 562,980 | 10,000 | 0.01 | 5,045,269,388 | 4,014,047 | 7.130 | 2020-11-25 |
| 321 | 2020-11-26 | 552,980 | 10,000 | 0.01 | 5,045,269,388 | 4,036,754 | 7.300 | 2020-11-24 |
| 322 | 2020-11-25 | 542,980 | 40,000 | 0.01 | 5,045,269,388 | 3,996,333 | 7.360 | 2020-11-23 |
| 323 | 2020-11-24 | 502,980 | -78,000 | 0.01 | 5,045,269,388 | 3,762,290 | 7.480 | 2020-11-20 |
| 324 | 2020-11-23 | 580,980 | 6,000 | 0.01 | 5,045,269,388 | 4,014,572 | 6.910 | 2020-11-19 |
| 325 | 2020-11-19 | 574,980 | 20,000 | 0.01 | 5,045,269,388 | 3,967,362 | 6.900 | 2020-11-17 |
| 326 | 2020-11-18 | 554,980 | 22,000 | 0.01 | 5,045,269,388 | 3,884,860 | 7.000 | 2020-11-16 |
| 327 | 2020-11-16 | 532,980 | -20,000 | 0.01 | 5,045,269,388 | 3,981,361 | 7.470 | 2020-11-12 |
| 328 | 2020-11-13 | 552,980 | 10,000 | 0.01 | 5,045,269,388 | 3,992,516 | 7.220 | 2020-11-11 |
| 329 | 2020-11-12 | 542,980 | 10,000 | 0.01 | 5,045,269,388 | 4,034,341 | 7.430 | 2020-11-10 |
| 330 | 2020-11-11 | 532,980 | -10,000 | 0.01 | 5,045,269,388 | 3,960,041 | 7.430 | 2020-11-09 |
| 331 | 2020-11-10 | 542,980 | -50,000 | 0.01 | 5,045,269,388 | 4,256,963 | 7.840 | 2020-11-06 |
| 332 | 2020-11-09 | 592,980 | -28,000 | 0.01 | 5,045,269,388 | 4,565,946 | 7.700 | 2020-11-05 |
| 333 | 2020-11-06 | 620,980 | 10,000 | 0.01 | 5,045,269,388 | 4,322,021 | 6.960 | 2020-11-04 |
| 334 | 2020-11-03 | 610,980 | -10,000 | 0.01 | 5,045,269,388 | 4,087,456 | 6.690 | 2020-10-30 |
| 335 | 2020-11-02 | 620,980 | -12,000 | 0.01 | 5,045,269,388 | 4,309,601 | 6.940 | 2020-10-29 |
| 336 | 2020-10-29 | 632,980 | -178,000 | 0.01 | 5,045,269,388 | 4,291,604 | 6.780 | 2020-10-27 |
| 337 | 2020-10-21 | 810,980 | -14,000 | 0.02 | 5,045,269,388 | 5,668,750 | 6.990 | 2020-10-19 |
| 338 | 2020-10-20 | 824,980 | -8,000 | 0.02 | 5,045,269,388 | 5,865,608 | 7.110 | 2020-10-16 |
| 339 | 2020-10-19 | 832,980 | 200,000 | 0.02 | 5,045,269,388 | 5,964,137 | 7.160 | 2020-10-15 |
| 340 | 2020-10-15 | 632,980 | 8,000 | 0.01 | 5,045,269,388 | 4,633,414 | 7.320 | 2020-10-12 |
| 341 | 2020-10-08 | 624,980 | -10,000 | 0.01 | 5,045,269,388 | 4,662,351 | 7.460 | 2020-10-06 |
| 342 | 2020-09-29 | 634,980 | 60,000 | 0.01 | 5,045,269,388 | 4,597,255 | 7.240 | 2020-09-25 |
| 343 | 2020-09-28 | 574,980 | -24,000 | 0.01 | 5,045,269,388 | 4,220,353 | 7.340 | 2020-09-24 |
| 344 | 2020-09-15 | 598,980 | -10,000 | 0.01 | 5,045,269,388 | 4,043,115 | 6.750 | 2020-09-11 |
| 345 | 2020-09-10 | 608,980 | 10,000 | 0.01 | 5,045,269,388 | 4,159,333 | 6.830 | 2020-09-08 |
| 346 | 2020-09-07 | 598,980 | 10,000 | 0.01 | 5,045,269,388 | 4,091,033 | 6.830 | 2020-09-03 |
| 347 | 2020-09-03 | 588,980 | 20,000 | 0.01 | 5,045,269,388 | 4,158,199 | 7.060 | 2020-09-01 |
| 348 | 2020-09-02 | 568,980 | 70,000 | 0.01 | 5,045,269,388 | 3,948,721 | 6.940 | 2020-08-31 |
| 349 | 2020-08-31 | 498,980 | 10,000 | 0.01 | 5,045,269,388 | 3,552,738 | 7.120 | 2020-08-27 |
| 350 | 2020-08-28 | 488,980 | 10,000 | 0.01 | 5,045,269,388 | 3,520,656 | 7.200 | 2020-08-26 |
| 351 | 2020-08-25 | 478,980 | -10,000 | 0.01 | 5,045,269,388 | 3,506,134 | 7.320 | 2020-08-21 |
| 352 | 2020-08-24 | 488,980 | -2,000 | 0.01 | 5,045,269,388 | 3,520,656 | 7.200 | 2020-08-20 |
| 353 | 2020-08-21 | 490,980 | -10,000 | 0.01 | 5,045,269,388 | 3,672,530 | 7.480 | 2020-08-19 |
| 354 | 2020-08-19 | 500,980 | 10,000 | 0.01 | 5,045,269,388 | 3,867,566 | 7.720 | 2020-08-17 |
| 355 | 2020-08-18 | 490,980 | -12,000 | 0.01 | 5,045,269,388 | 3,780,546 | 7.700 | 2020-08-14 |
| 356 | 2020-08-17 | 502,980 | 68,000 | 0.01 | 5,045,269,388 | 3,812,588 | 7.580 | 2020-08-13 |
| 357 | 2020-08-14 | 434,980 | 20,000 | 0.01 | 5,045,269,388 | 3,614,684 | 8.310 | 2020-08-12 |
| 358 | 2020-08-13 | 414,980 | -56,000 | 0.01 | 5,045,269,388 | 3,548,079 | 8.550 | 2020-08-11 |
| 359 | 2020-08-11 | 470,980 | 10,000 | 0.01 | 5,045,269,388 | 3,998,620 | 8.490 | 2020-08-07 |
| 360 | 2020-08-10 | 460,980 | -100,000 | 0.01 | 5,045,269,388 | 3,872,232 | 8.400 | 2020-08-06 |
| 361 | 2020-08-07 | 560,980 | 70,000 | 0.01 | 5,045,269,388 | 4,532,718 | 8.080 | 2020-08-05 |
| 362 | 2020-08-05 | 490,980 | 10,000 | 0.01 | 5,045,269,388 | 3,864,013 | 7.870 | 2020-08-03 |
| 363 | 2020-08-03 | 480,980 | -26,000 | 0.01 | 5,045,269,388 | 3,919,987 | 8.150 | 2020-07-30 |
| 364 | 2020-07-30 | 506,980 | 20,000 | 0.01 | 5,045,269,388 | 4,050,770 | 7.990 | 2020-07-28 |
| 365 | 2020-07-27 | 486,980 | -10,000 | 0.01 | 5,045,269,388 | 3,842,272 | 7.890 | 2020-07-23 |
| 366 | 2020-07-24 | 496,980 | -4,000 | 0.01 | 5,045,269,388 | 4,000,689 | 8.050 | 2020-07-22 |
| 367 | 2020-07-23 | 500,980 | 10,000 | 0.01 | 5,045,269,388 | 4,108,036 | 8.200 | 2020-07-21 |
| 368 | 2020-07-22 | 490,980 | 10,000 | 0.01 | 5,045,269,388 | 4,021,126 | 8.190 | 2020-07-20 |
| 369 | 2020-07-17 | 480,980 | 10,000 | 0.01 | 5,045,269,388 | 3,895,938 | 8.100 | 2020-07-15 |
| 370 | 2020-07-16 | 470,980 | 82,000 | 0.01 | 5,045,269,388 | 3,824,358 | 8.120 | 2020-07-14 |
| 371 | 2020-07-15 | 388,980 | 2,000 | 0.01 | 5,045,269,388 | 3,419,134 | 8.790 | 2020-07-13 |
| 372 | 2020-07-14 | 386,980 | -6,000 | 0.01 | 5,045,269,388 | 3,347,377 | 8.650 | 2020-07-10 |
| 373 | 2020-07-13 | 392,980 | 64,000 | 0.01 | 5,045,269,388 | 3,328,541 | 8.470 | 2020-07-09 |
| 374 | 2020-07-10 | 328,980 | 6,000 | 0.01 | 5,045,269,388 | 2,717,375 | 8.260 | 2020-07-08 |
| 375 | 2020-07-09 | 322,980 | 14,000 | 0.01 | 5,045,269,388 | 2,713,032 | 8.400 | 2020-07-07 |
| 376 | 2020-07-08 | 308,980 | -2,000 | 0.01 | 5,045,269,388 | 2,740,653 | 8.870 | 2020-07-06 |
| 377 | 2020-07-07 | 310,980 | -58,000 | 0.01 | 5,045,269,388 | 2,571,805 | 8.270 | 2020-07-03 |
| 378 | 2020-07-06 | 368,980 | 10,000 | 0.01 | 5,045,269,388 | 2,704,623 | 7.330 | 2020-07-02 |
| 379 | 2020-07-03 | 358,980 | -10,000 | 0.01 | 5,045,269,388 | 2,491,321 | 6.940 | 2020-06-30 |
| 380 | 2020-06-29 | 368,980 | -100,000 | 0.01 | 5,045,269,388 | 2,745,211 | 7.440 | 2020-06-24 |
| 381 | 2020-06-26 | 468,980 | -10,000 | 0.01 | 5,045,269,388 | 3,517,350 | 7.500 | 2020-06-23 |
| 382 | 2020-06-22 | 478,980 | 10,000 | 0.01 | 5,045,269,388 | 3,645,038 | 7.610 | 2020-06-18 |
| 383 | 2020-06-15 | 468,980 | -10,000 | 0.01 | 5,045,269,388 | 3,676,803 | 7.840 | 2020-06-11 |
| 384 | 2020-06-12 | 478,980 | -2,000 | 0.01 | 5,045,269,388 | 3,769,573 | 7.870 | 2020-06-10 |
| 385 | 2020-06-10 | 480,980 | 12,000 | 0.01 | 5,045,269,388 | 3,578,491 | 7.440 | 2020-06-08 |
| 386 | 2020-06-08 | 468,980 | -10,000 | 0.01 | 5,045,269,388 | 3,381,346 | 7.210 | 2020-06-04 |
| 387 | 2020-06-05 | 478,980 | 10,000 | 0.01 | 5,045,269,388 | 3,472,605 | 7.250 | 2020-06-03 |
| 388 | 2020-05-19 | 468,980 | -8,000 | 0.01 | 5,045,269,388 | 3,282,860 | 7.000 | 2020-05-15 |
| 389 | 2020-05-18 | 476,980 | -12,000 | 0.01 | 5,045,269,388 | 3,343,630 | 7.010 | 2020-05-14 |
| 390 | 2020-05-11 | 488,980 | -2,000 | 0.01 | 5,045,269,388 | 3,628,232 | 7.420 | 2020-05-07 |
| 391 | 2020-05-08 | 490,980 | -60,000 | 0.01 | 5,045,269,388 | 3,574,334 | 7.280 | 2020-05-06 |
| 392 | 2020-05-07 | 550,980 | 4,000 | 0.01 | 5,045,269,388 | 3,922,978 | 7.120 | 2020-05-05 |
| 393 | 2020-04-27 | 546,980 | 10,000 | 0.01 | 5,045,269,388 | 3,752,283 | 6.860 | 2020-04-23 |
| 394 | 2020-04-22 | 536,980 | 8,000 | 0.01 | 5,045,269,388 | 3,834,037 | 7.140 | 2020-04-20 |
| 395 | 2020-04-21 | 528,980 | -100,000 | 0.01 | 5,045,269,388 | 3,713,440 | 7.020 | 2020-04-17 |
| 396 | 2020-04-15 | 628,980 | -6,000 | 0.01 | 5,045,269,388 | 4,220,456 | 6.710 | 2020-04-09 |
| 397 | 2020-04-14 | 634,980 | 100,000 | 0.01 | 5,045,269,388 | 3,974,975 | 6.260 | 2020-04-08 |
| 398 | 2020-04-09 | 534,980 | -32,000 | 0.01 | 5,045,269,388 | 3,316,876 | 6.200 | 2020-04-07 |
| 399 | 2020-04-08 | 566,980 | 12,000 | 0.01 | 5,045,269,388 | 3,328,173 | 5.870 | 2020-04-06 |
| 400 | 2020-04-06 | 554,980 | 20,000 | 0.01 | 5,045,269,388 | 3,318,780 | 5.980 | 2020-04-02 |
| 401 | 2020-04-03 | 534,980 | -100,000 | 0.01 | 5,045,269,388 | 3,258,028 | 6.090 | 2020-04-01 |
| 402 | 2020-03-31 | 634,980 | -10,000 | 0.01 | 5,045,269,388 | 4,184,518 | 6.590 | 2020-03-27 |
| 403 | 2020-03-27 | 644,980 | -6,000 | 0.01 | 5,045,269,388 | 4,166,571 | 6.460 | 2020-03-25 |
| 404 | 2020-03-26 | 650,980 | -10,000 | 0.01 | 5,045,269,388 | 3,671,527 | 5.640 | 2020-03-24 |
| 405 | 2020-03-25 | 660,980 | 2,000 | 0.01 | 5,045,269,388 | 3,265,241 | 4.940 | 2020-03-23 |
| 406 | 2020-03-24 | 658,980 | -10,000 | 0.01 | 5,045,269,388 | 3,624,390 | 5.500 | 2020-03-20 |
| 407 | 2020-03-23 | 668,980 | -10,000 | 0.01 | 5,045,269,388 | 3,478,696 | 5.200 | 2020-03-19 |
| 408 | 2020-02-26 | 678,980 | -10,000 | 0.01 | 5,045,269,388 | 4,861,497 | 7.160 | 2020-02-24 |
| 409 | 2020-02-19 | 688,980 | 20,000 | 0.01 | 5,045,269,388 | 5,057,113 | 7.340 | 2020-02-17 |
| 410 | 2020-02-17 | 668,980 | -18,000 | 0.01 | 5,045,269,388 | 4,763,138 | 7.120 | 2020-02-13 |
| 411 | 2020-02-14 | 686,980 | 48,000 | 0.01 | 5,045,269,388 | 4,877,558 | 7.100 | 2020-02-12 |
| 412 | 2020-02-10 | 638,980 | 40,000 | 0.01 | 5,045,269,388 | 4,670,944 | 7.310 | 2020-02-06 |
| 413 | 2020-02-04 | 598,980 | 10,000 | 0.01 | 5,045,269,388 | 4,174,891 | 6.970 | 2020-01-31 |
| 414 | 2020-01-31 | 588,980 | -10,000 | 0.01 | 5,045,269,388 | 4,010,954 | 6.810 | 2020-01-29 |
| 415 | 2020-01-29 | 598,980 | 8,000 | 0.01 | 5,045,269,388 | 4,372,554 | 7.300 | 2020-01-22 |
| 416 | 2020-01-23 | 590,980 | 2,000 | 0.01 | 5,045,269,388 | 4,337,793 | 7.340 | 2020-01-21 |
| 417 | 2020-01-14 | 588,980 | 10,000 | 0.01 | 5,045,269,388 | 4,611,713 | 7.830 | 2020-01-10 |
| 418 | 2020-01-10 | 578,980 | 10,000 | 0.01 | 5,045,269,388 | 4,481,305 | 7.740 | 2020-01-08 |
| 419 | 2020-01-06 | 568,980 | -10,000 | 0.01 | 5,045,269,388 | 4,671,326 | 8.210 | 2020-01-02 |
| 420 | 2019-12-27 | 578,980 | 30,000 | 0.01 | 5,045,269,388 | 4,533,413 | 7.830 | 2019-12-20 |
| 421 | 2019-12-23 | 548,980 | 44,000 | 0.01 | 5,045,269,388 | 4,380,860 | 7.980 | 2019-12-19 |
| 422 | 2019-12-20 | 504,980 | 10,000 | 0.01 | 5,045,269,388 | 4,100,438 | 8.120 | 2019-12-18 |
| 423 | 2019-12-19 | 494,980 | 10,000 | 0.01 | 5,045,269,388 | 4,133,083 | 8.350 | 2019-12-17 |
| 424 | 2019-12-12 | 484,980 | -4,000 | 0.01 | 5,045,269,388 | 4,035,034 | 8.320 | 2019-12-10 |
| 425 | 2019-12-10 | 488,980 | -4,000 | 0.01 | 5,045,269,388 | 4,219,897 | 8.630 | 2019-12-06 |
| 426 | 2019-12-09 | 492,980 | 10,000 | 0.01 | 5,045,269,388 | 4,249,488 | 8.620 | 2019-12-05 |
| 427 | 2019-12-05 | 482,980 | -10,000 | 0.01 | 5,045,269,388 | 4,105,330 | 8.500 | 2019-12-03 |
| 428 | 2019-12-03 | 492,980 | 80,000 | 0.01 | 5,045,269,388 | 3,983,278 | 8.080 | 2019-11-29 |
| 429 | 2019-12-02 | 412,980 | 10,000 | 0.01 | 5,045,269,388 | 3,374,047 | 8.170 | 2019-11-28 |
| 430 | 2019-11-29 | 402,980 | 10,000 | 0.01 | 5,045,269,388 | 3,300,406 | 8.190 | 2019-11-27 |
| 431 | 2019-11-27 | 392,980 | -10,000 | 0.01 | 5,045,269,388 | 3,289,243 | 8.370 | 2019-11-25 |
| 432 | 2019-11-25 | 402,980 | -12,000 | 0.01 | 5,045,269,388 | 3,397,121 | 8.430 | 2019-11-21 |
| 433 | 2019-11-21 | 414,980 | 10,000 | 0.01 | 5,045,269,388 | 3,523,180 | 8.490 | 2019-11-19 |
| 434 | 2019-11-19 | 404,980 | 10,000 | 0.01 | 5,045,269,388 | 3,357,284 | 8.290 | 2019-11-15 |
| 435 | 2019-11-18 | 394,980 | 10,000 | 0.01 | 5,045,269,388 | 3,266,485 | 8.270 | 2019-11-14 |
| 436 | 2019-11-12 | 384,980 | -4,000 | 0.01 | 5,045,269,388 | 3,588,014 | 9.320 | 2019-11-08 |
| 437 | 2019-11-11 | 388,980 | 20,000 | 0.01 | 5,045,269,388 | 3,613,624 | 9.290 | 2019-11-07 |
| 438 | 2019-10-30 | 368,980 | -6,000 | 0.01 | 5,045,269,388 | 3,254,404 | 8.820 | 2019-10-28 |
| 439 | 2019-10-02 | 374,980 | -6,000 | 0.01 | 5,045,269,388 | 3,127,333 | 8.340 | 2019-09-27 |
| 440 | 2019-09-24 | 380,980 | -4,000 | 0.01 | 5,045,269,388 | 3,337,385 | 8.760 | 2019-09-20 |
| 441 | 2019-09-23 | 384,980 | 2,000 | 0.01 | 5,045,269,388 | 3,395,524 | 8.820 | 2019-09-19 |
| 442 | 2019-09-17 | 382,980 | 4,000 | 0.01 | 5,045,269,388 | 3,718,736 | 9.710 | 2019-09-13 |
| 443 | 2019-09-11 | 378,980 | 4,000 | 0.01 | 5,045,269,388 | 3,346,393 | 8.830 | 2019-09-09 |
| 444 | 2019-09-05 | 374,980 | -50,000 | 0.01 | 5,045,269,388 | 3,108,584 | 8.290 | 2019-09-03 |
| 445 | 2019-09-04 | 424,980 | -10,000 | 0.01 | 5,045,269,388 | 3,608,080 | 8.490 | 2019-09-02 |
| 446 | 2019-09-03 | 434,980 | -2,000 | 0.01 | 5,045,269,388 | 3,623,383 | 8.330 | 2019-08-30 |
| 447 | 2019-08-30 | 436,980 | 30,000 | 0.01 | 5,045,269,388 | 3,539,538 | 8.100 | 2019-08-28 |
| 448 | 2019-08-29 | 406,980 | -10,000 | 0.01 | 5,045,269,388 | 3,145,955 | 7.730 | 2019-08-27 |
| 449 | 2019-08-15 | 416,980 | -20,000 | 0.01 | 5,045,269,388 | 2,906,351 | 6.970 | 2019-08-13 |
| 450 | 2019-08-14 | 436,980 | -2,000 | 0.01 | 5,045,269,388 | 3,137,516 | 7.180 | 2019-08-12 |
| 451 | 2019-08-12 | 438,980 | -2,000 | 0.01 | 5,045,269,388 | 3,112,368 | 7.090 | 2019-08-08 |
| 452 | 2019-08-09 | 440,980 | 10,000 | 0.01 | 5,045,269,388 | 3,091,270 | 7.010 | 2019-08-07 |
| 453 | 2019-08-06 | 430,980 | 20,000 | 0.01 | 5,045,269,388 | 3,546,965 | 8.230 | 2019-08-02 |
| 454 | 2019-08-02 | 410,980 | 20,000 | 0.01 | 5,045,269,388 | 3,542,648 | 8.620 | 2019-07-31 |
| 455 | 2019-08-01 | 390,980 | 2,000 | 0.01 | 5,045,269,388 | 3,487,542 | 8.920 | 2019-07-30 |
| 456 | 2019-07-31 | 388,980 | 10,000 | 0.01 | 5,045,269,388 | 3,423,024 | 8.800 | 2019-07-29 |
| 457 | 2019-07-30 | 378,980 | -2,000 | 0.01 | 5,045,269,388 | 3,441,138 | 9.080 | 2019-07-26 |
| 458 | 2019-07-26 | 380,980 | 2,000 | 0.01 | 5,045,269,388 | 3,478,347 | 9.130 | 2019-07-24 |
| 459 | 2019-07-19 | 378,980 | 4,000 | 0.01 | 5,045,269,388 | 3,547,253 | 9.360 | 2019-07-17 |
| 460 | 2019-07-12 | 374,980 | -80,000 | 0.01 | 5,045,269,388 | 3,416,068 | 9.110 | 2019-07-10 |
| 461 | 2019-07-08 | 454,980 | -4,000 | 0.01 | 5,045,269,388 | 4,044,772 | 8.890 | 2019-07-04 |
| 462 | 2019-07-05 | 458,980 | -6,000 | 0.01 | 5,045,269,388 | 4,181,308 | 9.110 | 2019-07-03 |
| 463 | 2019-07-02 | 464,980 | -6,000 | 0.01 | 5,045,269,388 | 3,970,929 | 8.540 | 2019-06-27 |
| 464 | 2019-06-26 | 470,980 | 4,000 | 0.01 | 5,045,269,388 | 4,083,397 | 8.670 | 2019-06-24 |
| 465 | 2019-06-25 | 466,980 | -4,000 | 0.01 | 5,045,269,388 | 4,016,028 | 8.600 | 2019-06-21 |
| 466 | 2019-06-18 | 470,980 | -6,000 | 0.01 | 5,045,269,388 | 3,979,781 | 8.450 | 2019-06-14 |
| 467 | 2019-06-17 | 476,980 | 4,000 | 0.01 | 5,045,269,388 | 4,030,481 | 8.450 | 2019-06-13 |
| 468 | 2019-06-13 | 472,980 | 6,000 | 0.01 | 5,045,269,388 | 4,020,330 | 8.500 | 2019-06-11 |
| 469 | 2019-06-12 | 466,980 | -10,000 | 0.01 | 5,045,269,388 | 3,861,925 | 8.270 | 2019-06-10 |
| 470 | 2019-05-31 | 476,980 | -24,000 | 0.01 | 5,045,269,388 | 3,720,444 | 7.800 | 2019-05-29 |
| 471 | 2019-05-15 | 500,980 | 10,000 | 0.01 | 5,045,269,388 | 3,917,664 | 7.820 | 2019-05-10 |
| 472 | 2019-05-14 | 490,980 | -10,000 | 0.01 | 5,045,269,388 | 3,775,636 | 7.690 | 2019-05-09 |
| 473 | 2019-05-10 | 500,980 | -16,000 | 0.01 | 5,045,269,388 | 3,972,771 | 7.930 | 2019-05-08 |
| 474 | 2019-05-09 | 516,980 | 24,000 | 0.01 | 5,045,269,388 | 4,135,840 | 8.000 | 2019-05-07 |
| 475 | 2019-04-29 | 492,980 | -10,000 | 0.01 | 5,045,269,388 | 4,244,558 | 8.610 | 2019-04-25 |
| 476 | 2019-04-26 | 502,980 | -2,000 | 0.01 | 5,045,269,388 | 4,612,327 | 9.170 | 2019-04-24 |
| 477 | 2019-04-24 | 504,980 | -206,000 | 0.01 | 5,045,269,388 | 4,842,758 | 9.590 | 2019-04-18 |
| 478 | 2019-04-23 | 710,980 | -84,000 | 0.01 | 5,045,269,388 | 6,541,016 | 9.200 | 2019-04-17 |
| 479 | 2019-04-12 | 794,980 | -90,000 | 0.02 | 5,045,269,388 | 7,011,724 | 8.820 | 2019-04-10 |
| 480 | 2019-04-11 | 884,980 | -8,000 | 0.02 | 5,045,269,388 | 7,663,927 | 8.660 | 2019-04-09 |
| 481 | 2019-04-10 | 892,980 | 6,000 | 0.02 | 5,045,269,388 | 7,581,400 | 8.490 | 2019-04-08 |
| 482 | 2019-04-09 | 886,980 | 218,000 | 0.02 | 5,045,269,388 | 7,494,981 | 8.450 | 2019-04-04 |
| 483 | 2019-04-04 | 668,980 | 4,000 | 0.01 | 5,045,269,388 | 5,298,322 | 7.920 | 2019-04-02 |
| 484 | 2019-04-03 | 664,980 | 16,000 | 0.01 | 5,045,269,388 | 5,253,342 | 7.900 | 2019-04-01 |
| 485 | 2019-04-02 | 648,980 | 4,000 | 0.01 | 5,045,269,388 | 5,049,064 | 7.780 | 2019-03-29 |
| 486 | 2019-03-29 | 644,980 | -10,000 | 0.01 | 5,045,269,388 | 4,734,153 | 7.340 | 2019-03-27 |
| 487 | 2019-03-28 | 654,980 | -6,000 | 0.01 | 5,045,269,388 | 4,859,952 | 7.420 | 2019-03-26 |
| 488 | 2019-03-26 | 660,980 | -4,000 | 0.01 | 5,045,269,388 | 4,917,691 | 7.440 | 2019-03-22 |
| 489 | 2019-03-21 | 664,980 | -8,000 | 0.01 | 5,045,269,388 | 5,040,548 | 7.580 | 2019-03-19 |
| 490 | 2019-03-18 | 672,980 | 8,000 | 0.01 | 5,045,269,388 | 4,858,916 | 7.220 | 2019-03-14 |
| 491 | 2019-03-15 | 664,980 | 10,000 | 0.01 | 5,045,269,388 | 5,000,650 | 7.520 | 2019-03-13 |
| 492 | 2019-03-13 | 654,980 | -4,000 | 0.01 | 5,045,269,388 | 4,794,454 | 7.320 | 2019-03-11 |
| 493 | 2019-03-08 | 658,980 | -4,000 | 0.01 | 5,045,269,388 | 5,397,046 | 8.190 | 2019-03-06 |
| 494 | 2019-03-05 | 662,980 | -60,000 | 0.01 | 5,045,269,388 | 5,310,470 | 8.010 | 2019-03-01 |
| 495 | 2019-03-04 | 722,980 | 60,000 | 0.01 | 5,045,269,388 | 5,559,716 | 7.690 | 2019-02-28 |
| 496 | 2019-03-01 | 662,980 | 48,000 | 0.01 | 5,045,269,388 | 5,197,763 | 7.840 | 2019-02-27 |
| 497 | 2019-02-28 | 614,980 | -32,000 | 0.01 | 5,045,269,388 | 5,042,836 | 8.200 | 2019-02-26 |
| 498 | 2019-02-27 | 646,980 | -26,000 | 0.01 | 5,045,269,388 | 5,247,008 | 8.110 | 2019-02-25 |
| 499 | 2019-02-26 | 672,980 | -8,000 | 0.01 | 5,045,269,388 | 5,316,542 | 7.900 | 2019-02-22 |
| 500 | 2019-02-25 | 680,980 | -50,000 | 0.01 | 5,045,269,388 | 5,223,117 | 7.670 | 2019-02-21 |
| 501 | 2019-02-22 | 730,980 | 4,000 | 0.01 | 5,045,269,388 | 5,489,660 | 7.510 | 2019-02-20 |
| 502 | 2019-02-21 | 726,980 | 8,000 | 0.01 | 5,045,269,388 | 5,372,382 | 7.390 | 2019-02-19 |
| 503 | 2019-02-20 | 718,980 | 26,000 | 0.01 | 5,045,269,388 | 5,442,679 | 7.570 | 2019-02-18 |
| 504 | 2019-02-15 | 692,980 | -24,000 | 0.01 | 5,045,269,388 | 5,550,770 | 8.010 | 2019-02-13 |
| 505 | 2019-02-14 | 716,980 | 10,000 | 0.01 | 5,045,269,388 | 5,635,463 | 7.860 | 2019-02-12 |
| 506 | 2019-02-13 | 706,980 | 10,000 | 0.01 | 5,045,269,388 | 5,422,537 | 7.670 | 2019-02-11 |
| 507 | 2019-02-11 | 696,980 | -62,000 | 0.01 | 5,045,269,388 | 5,345,837 | 7.670 | 2019-02-01 |
| 508 | 2019-02-08 | 758,980 | -16,000 | 0.02 | 5,045,269,388 | 5,601,272 | 7.380 | 2019-01-31 |
| 509 | 2019-02-01 | 774,980 | 6,000 | 0.02 | 5,045,269,388 | 5,541,107 | 7.150 | 2019-01-30 |
| 510 | 2019-01-28 | 768,980 | -16,000 | 0.02 | 5,045,269,388 | 5,459,758 | 7.100 | 2019-01-24 |
| 511 | 2019-01-24 | 784,980 | 16,000 | 0.02 | 5,045,269,388 | 5,141,619 | 6.550 | 2019-01-22 |
| 512 | 2019-01-23 | 768,980 | 76,000 | 0.02 | 5,045,269,388 | 5,182,925 | 6.740 | 2019-01-21 |
| 513 | 2019-01-18 | 692,980 | -20,000 | 0.01 | 5,045,269,388 | 4,691,475 | 6.770 | 2019-01-16 |
| 514 | 2019-01-16 | 712,980 | 8,000 | 0.01 | 5,045,269,388 | 4,612,981 | 6.470 | 2019-01-14 |
| 515 | 2019-01-15 | 704,980 | 24,000 | 0.01 | 5,045,269,388 | 4,638,768 | 6.580 | 2019-01-11 |
| 516 | 2019-01-14 | 680,980 | -36,000 | 0.01 | 5,045,269,388 | 4,439,990 | 6.520 | 2019-01-10 |
| 517 | 2019-01-11 | 716,980 | -20,000 | 0.01 | 5,045,269,388 | 4,430,936 | 6.180 | 2019-01-09 |
| 518 | 2019-01-10 | 736,980 | -56,000 | 0.01 | 5,045,269,388 | 4,480,838 | 6.080 | 2019-01-08 |
| 519 | 2019-01-04 | 792,980 | -30,000 | 0.02 | 5,045,269,388 | 4,519,986 | 5.700 | 2019-01-02 |
| 520 | 2019-01-03 | 822,980 | -22,000 | 0.02 | 5,045,269,388 | 4,616,918 | 5.610 | 2018-12-28 |
| 521 | 2019-01-02 | 844,980 | 30,000 | 0.02 | 5,045,269,388 | 4,714,988 | 5.580 | 2018-12-27 |
| 522 | 2018-12-28 | 814,980 | 8,000 | 0.02 | 5,045,269,388 | 4,792,082 | 5.880 | 2018-12-21 |
| 523 | 2018-12-21 | 806,980 | 2,000 | 0.02 | 5,045,269,388 | 4,704,693 | 5.830 | 2018-12-19 |
| 524 | 2018-12-20 | 804,980 | 30,000 | 0.02 | 5,045,269,388 | 4,693,033 | 5.830 | 2018-12-18 |
| 525 | 2018-12-19 | 774,980 | 26,000 | 0.02 | 5,045,269,388 | 4,673,129 | 6.030 | 2018-12-17 |
| 526 | 2018-12-17 | 748,980 | 6,000 | 0.01 | 5,045,269,388 | 4,703,594 | 6.280 | 2018-12-13 |
| 527 | 2018-12-12 | 742,980 | -20,000 | 0.01 | 5,045,269,388 | 4,717,923 | 6.350 | 2018-12-10 |
| 528 | 2018-12-07 | 762,980 | 52,000 | 0.02 | 5,045,269,388 | 5,195,894 | 6.810 | 2018-12-05 |
| 529 | 2018-12-06 | 710,980 | 2,000 | 0.01 | 5,045,269,388 | 5,104,836 | 7.180 | 2018-12-04 |
| 530 | 2018-12-05 | 708,980 | 8,000 | 0.01 | 5,045,269,388 | 4,941,591 | 6.970 | 2018-12-03 |
| 531 | 2018-12-03 | 700,980 | 8,000 | 0.01 | 5,045,269,388 | 4,829,752 | 6.890 | 2018-11-29 |
| 532 | 2018-11-30 | 692,980 | 16,000 | 0.01 | 5,045,269,388 | 4,850,860 | 7.000 | 2018-11-28 |
| 533 | 2018-11-29 | 676,980 | -10,000 | 0.01 | 5,045,269,388 | 4,671,162 | 6.900 | 2018-11-27 |
| 534 | 2018-11-22 | 686,980 | 18,000 | 0.01 | 5,045,269,388 | 4,616,506 | 6.720 | 2018-11-20 |
| 535 | 2018-11-21 | 668,980 | -2,000 | 0.01 | 5,045,269,388 | 4,609,272 | 6.890 | 2018-11-19 |
| 536 | 2018-11-20 | 670,980 | 2,000 | 0.01 | 5,045,269,388 | 4,549,244 | 6.780 | 2018-11-16 |
| 537 | 2018-11-19 | 668,980 | 70,000 | 0.01 | 5,045,269,388 | 4,375,129 | 6.540 | 2018-11-15 |
| 538 | 2018-11-15 | 598,980 | 10,000 | 0.01 | 5,045,269,388 | 3,875,401 | 6.470 | 2018-11-13 |
| 539 | 2018-11-14 | 588,980 | 10,000 | 0.01 | 5,045,269,388 | 3,834,260 | 6.510 | 2018-11-12 |
| 540 | 2018-11-13 | 578,980 | -10,000 | 0.01 | 5,045,269,388 | 3,925,484 | 6.780 | 2018-11-09 |
| 541 | 2018-11-12 | 588,980 | 10,000 | 0.01 | 5,045,269,388 | 4,063,962 | 6.900 | 2018-11-08 |
| 542 | 2018-11-07 | 578,980 | -10,000 | 0.01 | 5,045,269,388 | 4,145,497 | 7.160 | 2018-11-05 |
| 543 | 2018-11-06 | 588,980 | -526,000 | 0.01 | 5,045,269,388 | 4,399,681 | 7.470 | 2018-11-02 |
| 544 | 2018-11-05 | 1,114,980 | -28,000 | 0.02 | 5,045,269,388 | 8,061,305 | 7.230 | 2018-11-01 |
| 545 | 2018-11-02 | 1,142,980 | 2,000 | 0.02 | 5,045,269,388 | 7,817,983 | 6.840 | 2018-10-31 |
| 546 | 2018-11-01 | 1,140,980 | -10,000 | 0.02 | 5,045,269,388 | 7,427,780 | 6.510 | 2018-10-30 |
| 547 | 2018-10-30 | 1,150,980 | -4,000 | 0.02 | 5,045,269,388 | 7,492,880 | 6.510 | 2018-10-26 |
| 548 | 2018-10-29 | 1,154,980 | -14,000 | 0.02 | 5,045,269,388 | 7,553,569 | 6.540 | 2018-10-25 |
| 549 | 2018-10-26 | 1,168,980 | -10,000 | 0.02 | 5,045,269,388 | 7,843,856 | 6.710 | 2018-10-24 |
| 550 | 2018-10-25 | 1,178,980 | -8,000 | 0.02 | 5,045,269,388 | 7,863,797 | 6.670 | 2018-10-23 |
| 551 | 2018-10-24 | 1,186,980 | -18,000 | 0.02 | 5,045,269,388 | 8,415,688 | 7.090 | 2018-10-22 |
| 552 | 2018-10-22 | 1,204,980 | 24,000 | 0.02 | 5,045,269,388 | 8,133,615 | 6.750 | 2018-10-18 |
| 553 | 2018-10-19 | 1,180,980 | 538,000 | 0.02 | 5,045,269,388 | 8,668,393 | 7.340 | 2018-10-16 |
| 554 | 2018-10-18 | 642,980 | 54,000 | 0.01 | 5,045,269,388 | 4,706,614 | 7.320 | 2018-10-15 |
| 555 | 2018-10-16 | 588,980 | 210,000 | 0.01 | 5,045,269,388 | 4,652,942 | 7.900 | 2018-10-12 |
| 556 | 2018-10-12 | 378,980 | -2,000 | 0.01 | 5,045,269,388 | 4,077,825 | 10.76 | 2018-10-10 |
| 557 | 2018-10-08 | 380,980 | 2,000 | 0.01 | 5,045,269,388 | 4,190,780 | 11.00 | 2018-10-04 |
| 558 | 2018-10-05 | 378,980 | -124,000 | 0.01 | 5,045,269,388 | 4,396,168 | 11.60 | 2018-10-03 |
| 559 | 2018-10-04 | 502,980 | 124,000 | 0.01 | 5,045,269,388 | 5,733,972 | 11.40 | 2018-10-02 |
| 560 | 2018-09-28 | 378,980 | 12,000 | 0.01 | 5,045,269,388 | 4,744,830 | 12.52 | 2018-09-26 |
| 561 | 2018-09-27 | 366,980 | 2,000 | 0.01 | 5,045,269,388 | 4,829,457 | 13.16 | 2018-09-24 |
| 562 | 2018-09-26 | 364,980 | -2,000 | 0.01 | 5,045,269,388 | 4,941,829 | 13.54 | 2018-09-21 |
| 563 | 2018-09-11 | 366,980 | -12,000 | 0.01 | 5,045,269,388 | 4,220,270 | 11.50 | 2018-09-07 |
| 564 | 2018-09-06 | 378,980 | -60,000 | 0.01 | 5,045,269,388 | 4,343,111 | 11.46 | 2018-09-04 |
| 565 | 2018-09-05 | 438,980 | 60,000 | 0.01 | 5,045,269,388 | 5,074,609 | 11.56 | 2018-09-03 |
| 566 | 2018-09-04 | 378,980 | -2,000 | 0.01 | 5,045,269,388 | 4,714,511 | 12.44 | 2018-08-31 |
| 567 | 2018-08-31 | 380,980 | -12,000 | 0.01 | 5,045,269,388 | 4,724,152 | 12.40 | 2018-08-29 |
| 568 | 2018-08-29 | 392,980 | -10,000 | 0.01 | 5,045,269,388 | 4,912,250 | 12.50 | 2018-08-27 |
| 569 | 2018-08-27 | 402,980 | -10,000 | 0.01 | 5,045,269,388 | 4,287,707 | 10.64 | 2018-08-23 |
| 570 | 2018-08-24 | 412,980 | -20,000 | 0.01 | 5,045,269,388 | 4,518,001 | 10.94 | 2018-08-22 |
| 571 | 2018-08-22 | 432,980 | -20,000 | 0.01 | 5,045,269,388 | 4,130,629 | 9.540 | 2018-08-20 |
| 572 | 2018-08-21 | 452,980 | 6,000 | 0.01 | 5,045,269,388 | 4,402,966 | 9.720 | 2018-08-17 |
| 573 | 2018-08-17 | 446,980 | 4,000 | 0.01 | 5,045,269,388 | 4,577,075 | 10.24 | 2018-08-15 |
| 574 | 2018-08-13 | 442,980 | -10,000 | 0.01 | 5,045,269,388 | 4,677,869 | 10.56 | 2018-08-09 |
| 575 | 2018-08-10 | 452,980 | 4,000 | 0.01 | 5,045,269,388 | 4,747,230 | 10.48 | 2018-08-08 |
| 576 | 2018-08-09 | 448,980 | 10,000 | 0.01 | 5,045,269,388 | 4,848,984 | 10.80 | 2018-08-07 |
| 577 | 2018-08-06 | 438,980 | -6,000 | 0.01 | 5,045,269,388 | 4,670,747 | 10.64 | 2018-08-02 |
| 578 | 2018-08-02 | 444,980 | 4,000 | 0.01 | 5,045,269,388 | 4,556,595 | 10.24 | 2018-07-31 |
| 579 | 2018-07-31 | 440,980 | 6,000 | 0.01 | 5,045,269,388 | 4,709,666 | 10.68 | 2018-07-27 |
| 580 | 2018-07-30 | 434,980 | 10,000 | 0.01 | 5,045,269,388 | 4,610,788 | 10.60 | 2018-07-26 |
| 581 | 2018-07-25 | 424,980 | -6,000 | 0.01 | 5,045,269,388 | 4,666,280 | 10.98 | 2018-07-23 |
| 582 | 2018-07-24 | 430,980 | 8,000 | 0.01 | 5,045,269,388 | 4,809,737 | 11.16 | 2018-07-20 |
| 583 | 2018-07-23 | 422,980 | 4,000 | 0.01 | 5,045,269,388 | 4,872,730 | 11.52 | 2018-07-19 |
| 584 | 2018-07-20 | 418,980 | 2,000 | 0.01 | 5,045,269,388 | 4,927,205 | 11.76 | 2018-07-18 |
| 585 | 2018-07-19 | 416,980 | -12,000 | 0.01 | 5,045,269,388 | 5,012,100 | 12.02 | 2018-07-17 |
| 586 | 2018-07-18 | 428,980 | -22,000 | 0.01 | 5,045,269,388 | 4,890,372 | 11.40 | 2018-07-16 |
| 587 | 2018-07-17 | 450,980 | 24,000 | 0.01 | 5,045,269,388 | 5,249,407 | 11.64 | 2018-07-13 |
| 588 | 2018-07-16 | 426,980 | 40,000 | 0.01 | 5,045,269,388 | 5,115,220 | 11.98 | 2018-07-12 |
| 589 | 2018-07-13 | 386,980 | 2,000 | 0.01 | 5,045,269,388 | 5,301,626 | 13.70 | 2018-07-11 |
| 590 | 2018-07-11 | 384,980 | -2,000 | 0.01 | 5,045,269,388 | 5,328,123 | 13.84 | 2018-07-09 |
| 591 | 2018-06-29 | 386,980 | 2,000 | 0.01 | 5,045,269,388 | 5,139,094 | 13.28 | 2018-06-27 |
| 592 | 2018-06-25 | 384,980 | -4,000 | 0.01 | 5,045,269,388 | 5,582,210 | 14.50 | 2018-06-21 |
| 593 | 2018-06-19 | 388,980 | 14,000 | 0.01 | 5,045,269,388 | 5,725,786 | 14.72 | 2018-06-14 |
| 594 | 2018-06-15 | 374,980 | 6,000 | 0.01 | 5,045,269,388 | 5,572,203 | 14.86 | 2018-06-13 |
| 595 | 2018-06-13 | 368,980 | -2,000 | 0.01 | 5,045,269,388 | 5,748,708 | 15.58 | 2018-06-11 |
| 596 | 2018-06-11 | 370,980 | -20,000 | 0.01 | 5,045,269,388 | 5,824,386 | 15.70 | 2018-06-07 |
| 597 | 2018-06-08 | 390,980 | -6,000 | 0.01 | 5,045,269,388 | 5,981,994 | 15.30 | 2018-06-06 |
| 598 | 2018-06-06 | 396,980 | -28,000 | 0.01 | 5,045,269,388 | 6,057,915 | 15.26 | 2018-06-04 |
| 599 | 2018-06-04 | 424,980 | -8,000 | 0.01 | 5,045,269,388 | 6,230,207 | 14.66 | 2018-05-31 |
| 600 | 2018-05-31 | 432,980 | 6,000 | 0.01 | 5,045,269,388 | 6,061,720 | 14.00 | 2018-05-29 |
| 601 | 2018-05-29 | 426,980 | 4,000 | 0.01 | 5,045,269,388 | 6,208,289 | 14.54 | 2018-05-25 |
| 602 | 2018-05-28 | 422,980 | -2,000 | 0.01 | 5,045,269,388 | 6,386,998 | 15.10 | 2018-05-24 |
| 603 | 2018-05-25 | 424,980 | -96,000 | 0.01 | 5,045,269,388 | 6,366,200 | 14.98 | 2018-05-23 |
| 604 | 2018-05-24 | 520,980 | 54,000 | 0.01 | 5,045,269,388 | 7,397,916 | 14.20 | 2018-05-21 |
| 605 | 2018-05-23 | 466,980 | 20,000 | 0.01 | 5,045,269,388 | 6,687,154 | 14.32 | 2018-05-18 |
| 606 | 2018-05-18 | 446,980 | 28,000 | 0.01 | 5,045,269,388 | 6,597,425 | 14.76 | 2018-05-16 |
| 607 | 2018-05-16 | 418,980 | -22,000 | 0.01 | 5,045,269,388 | 6,242,802 | 14.90 | 2018-05-14 |
| 608 | 2018-05-15 | 440,980 | -50,000 | 0.01 | 5,045,269,388 | 6,447,128 | 14.62 | 2018-05-11 |
| 609 | 2018-05-14 | 490,980 | -28,000 | 0.01 | 5,045,269,388 | 7,070,112 | 14.40 | 2018-05-10 |
| 610 | 2018-05-11 | 518,980 | 74,000 | 0.01 | 5,045,269,388 | 7,390,275 | 14.24 | 2018-05-09 |
| 611 | 2018-05-10 | 444,980 | 22,000 | 0.01 | 5,045,269,388 | 6,594,604 | 14.82 | 2018-05-08 |
| 612 | 2018-05-09 | 422,980 | -8,000 | 0.01 | 5,045,269,388 | 6,496,973 | 15.36 | 2018-05-07 |
| 613 | 2018-05-08 | 430,980 | 10,000 | 0.01 | 5,045,269,388 | 6,266,449 | 14.54 | 2018-05-04 |
| 614 | 2018-05-03 | 420,980 | -30,000 | 0.01 | 5,045,269,388 | 5,961,077 | 14.16 | 2018-04-30 |
| 615 | 2018-05-02 | 450,980 | -20,000 | 0.01 | 5,045,269,388 | 5,934,897 | 13.16 | 2018-04-27 |
| 616 | 2018-04-30 | 470,980 | 56,000 | 0.01 | 5,045,269,388 | 6,264,034 | 13.30 | 2018-04-26 |
| 617 | 2018-04-27 | 414,980 | -16,000 | 0.01 | 5,045,269,388 | 5,701,825 | 13.74 | 2018-04-25 |
| 618 | 2018-04-24 | 430,980 | -10,000 | 0.01 | 5,045,269,388 | 5,878,567 | 13.64 | 2018-04-20 |
| 619 | 2018-04-23 | 440,980 | -104,000 | 0.01 | 5,045,269,388 | 6,191,359 | 14.04 | 2018-04-19 |
| 620 | 2018-04-20 | 544,980 | -6,000 | 0.01 | 5,045,269,388 | 7,030,242 | 12.90 | 2018-04-18 |
| 621 | 2018-04-19 | 550,980 | -70,000 | 0.01 | 5,045,269,388 | 7,845,955 | 14.24 | 2018-04-17 |
| 622 | 2018-04-18 | 620,980 | -10,000 | 0.01 | 5,045,269,388 | 9,215,343 | 14.84 | 2018-04-16 |
| 623 | 2018-04-17 | 630,980 | 120,000 | 0.01 | 5,045,269,388 | 9,489,939 | 15.04 | 2018-04-13 |
| 624 | 2018-04-13 | 510,980 | 140,000 | 0.01 | 5,045,269,388 | 8,073,484 | 15.80 | 2018-04-11 |
| 625 | 2018-04-12 | 370,980 | 20,000 | 0.01 | 5,045,269,388 | 6,158,268 | 16.60 | 2018-04-10 |
| 626 | 2018-04-11 | 350,980 | 10,000 | 0.01 | 5,045,269,388 | 6,008,778 | 17.12 | 2018-04-09 |
| 627 | 2018-04-10 | 340,980 | 2,000 | 0.01 | 5,045,269,388 | 6,014,887 | 17.64 | 2018-04-06 |
| 628 | 2018-04-09 | 338,980 | -10,000 | 0.01 | 5,045,269,388 | 5,593,170 | 16.50 | 2018-04-04 |
| 629 | 2018-04-06 | 348,980 | 2,000 | 0.01 | 5,045,269,388 | 5,520,864 | 15.82 | 2018-04-03 |
| 630 | 2018-04-04 | 346,980 | 10,000 | 0.01 | 5,045,269,388 | 5,683,532 | 16.38 | 2018-03-29 |
| 631 | 2018-03-26 | 336,980 | -10,000 | 0.01 | 5,045,269,388 | 6,422,839 | 19.06 | 2018-03-22 |
| 632 | 2018-03-22 | 346,980 | 2,000 | 0.01 | 5,045,269,388 | 6,550,982 | 18.88 | 2018-03-20 |
| 633 | 2018-03-20 | 344,980 | 2,000 | 0.01 | 5,045,269,388 | 6,616,716 | 19.18 | 2018-03-16 |
| 634 | 2018-03-19 | 342,980 | 10,000 | 0.01 | 5,045,269,388 | 6,550,918 | 19.10 | 2018-03-15 |
| 635 | 2018-03-12 | 332,980 | -30,000 | 0.01 | 5,045,269,388 | 6,513,089 | 19.56 | 2018-03-08 |
| 636 | 2018-03-09 | 362,980 | 12,000 | 0.01 | 5,045,269,388 | 6,969,216 | 19.20 | 2018-03-07 |
| 637 | 2018-03-08 | 350,980 | 20,000 | 0.01 | 5,045,269,388 | 7,019,600 | 20.00 | 2018-03-06 |
| 638 | 2018-03-06 | 330,980 | 10,000 | 0.01 | 5,045,269,388 | 6,612,980 | 19.98 | 2018-03-02 |
| 639 | 2018-02-27 | 320,980 | -2,000 | 0.01 | 5,045,269,388 | 6,596,139 | 20.55 | 2018-02-23 |
| 640 | 2018-02-22 | 322,980 | -2,000 | 0.01 | 5,045,269,388 | 6,685,686 | 20.70 | 2018-02-20 |
| 641 | 2018-02-08 | 324,980 | -2,000 | 0.01 | 5,045,269,388 | 6,246,116 | 19.22 | 2018-02-06 |
| 642 | 2018-02-07 | 326,980 | -2,000 | 0.01 | 5,045,269,388 | 6,506,902 | 19.90 | 2018-02-05 |
| 643 | 2018-01-31 | 328,980 | 2,000 | 0.01 | 5,045,269,388 | 6,474,326 | 19.68 | 2018-01-29 |
| 644 | 2018-01-22 | 326,980 | -2,000 | 0.01 | 5,045,269,388 | 6,343,412 | 19.40 | 2018-01-18 |
| 645 | 2018-01-18 | 328,980 | 4,000 | 0.01 | 5,045,269,388 | 6,467,747 | 19.66 | 2018-01-16 |
| 646 | 2018-01-17 | 324,980 | 2,000 | 0.01 | 5,045,269,388 | 6,376,108 | 19.62 | 2018-01-15 |
| 647 | 2018-01-15 | 322,980 | 150,000 | 0.01 | 5,045,269,388 | 6,407,923 | 19.84 | 2018-01-11 |
| 648 | 2018-01-12 | 172,980 | 2,000 | 0.00 | 5,045,269,388 | 3,494,196 | 20.20 | 2018-01-10 |
| 649 | 2018-01-09 | 170,980 | -2,000 | 0.00 | 5,045,269,388 | 3,564,933 | 20.85 | 2018-01-05 |
| 650 | 2018-01-02 | 172,980 | 2,000 | 0.00 | 5,045,269,388 | 3,485,547 | 20.15 | 2017-12-28 |
| 651 | 2017-12-29 | 170,980 | -2,000 | 0.00 | 5,045,269,388 | 3,412,761 | 19.96 | 2017-12-27 |
| 652 | 2017-12-28 | 172,980 | -2,000 | 0.00 | 5,045,269,388 | 3,407,706 | 19.70 | 2017-12-22 |
| 653 | 2017-12-22 | 174,980 | 2,000 | 0.00 | 5,045,269,388 | 3,240,630 | 18.52 | 2017-12-20 |
| 654 | 2017-12-21 | 172,980 | 2,000 | 0.00 | 5,045,269,388 | 3,300,458 | 19.08 | 2017-12-19 |
| 655 | 2017-12-01 | 170,980 | -150,000 | 0.00 | 5,045,269,388 | 3,667,521 | 21.45 | 2017-11-29 |
| 656 | 2017-11-29 | 320,980 | -2,000 | 0.01 | 5,045,269,388 | 6,933,168 | 21.60 | 2017-11-27 |
| 657 | 2017-11-28 | 322,980 | -6,000 | 0.01 | 5,045,269,388 | 7,040,964 | 21.80 | 2017-11-24 |
| 658 | 2017-11-27 | 328,980 | -4,000 | 0.01 | 5,045,269,388 | 7,385,601 | 22.45 | 2017-11-23 |
| 659 | 2017-11-24 | 332,980 | -100,000 | 0.01 | 5,045,269,388 | 7,508,699 | 22.55 | 2017-11-22 |
| 660 | 2017-11-23 | 432,980 | 8,000 | 0.01 | 5,045,269,388 | 9,698,752 | 22.40 | 2017-11-21 |
| 661 | 2017-11-22 | 424,980 | 6,000 | 0.01 | 5,045,269,388 | 9,413,307 | 22.15 | 2017-11-20 |
| 662 | 2017-11-21 | 418,980 | -12,000 | 0.01 | 5,045,269,388 | 9,343,254 | 22.30 | 2017-11-17 |
| 663 | 2017-11-20 | 430,980 | 8,000 | 0.01 | 5,045,269,388 | 9,481,560 | 22.00 | 2017-11-16 |
| 664 | 2017-11-16 | 422,980 | -164,000 | 0.01 | 5,045,269,388 | 9,305,560 | 22.00 | 2017-11-14 |
| 665 | 2017-11-14 | 586,980 | 2,000 | 0.01 | 5,045,269,388 | 12,297,231 | 20.95 | 2017-11-10 |
| 666 | 2017-11-13 | 584,980 | -234,000 | 0.01 | 5,045,269,388 | 12,343,078 | 21.10 | 2017-11-09 |
| 667 | 2017-11-09 | 818,980 | -82,000 | 0.02 | 5,045,269,388 | 16,461,498 | 20.10 | 2017-11-07 |
| 668 | 2017-11-08 | 900,980 | 6,000 | 0.02 | 5,045,269,388 | 17,839,404 | 19.80 | 2017-11-06 |
| 669 | 2017-11-02 | 894,980 | -2,000 | 0.02 | 5,045,269,388 | 17,649,006 | 19.72 | 2017-10-31 |
| 670 | 2017-11-01 | 896,980 | 2,000 | 0.02 | 5,045,269,388 | 17,383,472 | 19.38 | 2017-10-30 |
| 671 | 2017-10-31 | 894,980 | -24,000 | 0.02 | 5,045,269,388 | 18,123,345 | 20.25 | 2017-10-27 |
| 672 | 2017-10-30 | 918,980 | 2,000 | 0.02 | 5,045,269,388 | 19,344,529 | 21.05 | 2017-10-26 |
| 673 | 2017-10-27 | 916,980 | -62,000 | 0.02 | 5,045,269,388 | 19,898,466 | 21.70 | 2017-10-25 |
| 674 | 2017-10-26 | 978,980 | 18,000 | 0.02 | 5,045,269,388 | 20,509,631 | 20.95 | 2017-10-24 |
| 675 | 2017-10-25 | 960,980 | -12,000 | 0.02 | 5,045,269,388 | 20,757,168 | 21.60 | 2017-10-23 |
| 676 | 2017-10-24 | 972,980 | 16,000 | 0.02 | 5,045,269,388 | 20,967,719 | 21.55 | 2017-10-20 |
| 677 | 2017-10-19 | 956,980 | -2,000 | 0.02 | 5,045,269,388 | 20,431,523 | 21.35 | 2017-10-17 |
| 678 | 2017-10-18 | 958,980 | 2,000 | 0.02 | 5,045,269,388 | 20,138,580 | 21.00 | 2017-10-16 |
| 679 | 2017-10-17 | 956,980 | 14,000 | 0.02 | 5,045,269,388 | 20,383,674 | 21.30 | 2017-10-13 |
| 680 | 2017-10-16 | 942,980 | 80,000 | 0.02 | 5,045,269,388 | 20,274,070 | 21.50 | 2017-10-12 |
| 681 | 2017-10-13 | 862,980 | 4,000 | 0.02 | 5,045,269,388 | 18,338,325 | 21.25 | 2017-10-11 |
| 682 | 2017-10-12 | 858,980 | -2,000 | 0.02 | 5,045,269,388 | 18,639,866 | 21.70 | 2017-10-10 |
| 683 | 2017-10-11 | 860,980 | 2,000 | 0.02 | 5,045,269,388 | 18,941,560 | 22.00 | 2017-10-09 |
| 684 | 2017-10-10 | 858,980 | 18,000 | 0.02 | 5,045,269,388 | 19,412,948 | 22.60 | 2017-10-06 |
| 685 | 2017-10-09 | 840,980 | 8,000 | 0.02 | 5,045,269,388 | 18,585,658 | 22.10 | 2017-10-04 |
| 686 | 2017-10-06 | 832,980 | -12,000 | 0.02 | 5,045,269,388 | 18,325,560 | 22.00 | 2017-10-03 |
| 687 | 2017-10-04 | 844,980 | -2,000 | 0.02 | 5,045,269,388 | 17,575,584 | 20.80 | 2017-09-29 |
| 688 | 2017-10-03 | 846,980 | 6,000 | 0.02 | 5,045,269,388 | 17,447,788 | 20.60 | 2017-09-28 |
| 689 | 2017-09-29 | 840,980 | 6,000 | 0.02 | 5,045,269,388 | 17,786,727 | 21.15 | 2017-09-27 |
| 690 | 2017-09-28 | 834,980 | -68,000 | 0.02 | 5,045,269,388 | 17,534,580 | 21.00 | 2017-09-26 |
| 691 | 2017-09-26 | 902,980 | 10,000 | 0.02 | 5,045,269,388 | 20,407,348 | 22.60 | 2017-09-22 |
| 692 | 2017-09-25 | 892,980 | 10,000 | 0.02 | 5,045,269,388 | 21,252,924 | 23.80 | 2017-09-21 |
| 693 | 2017-09-22 | 882,980 | -6,000 | 0.02 | 5,045,269,388 | 20,750,030 | 23.50 | 2017-09-20 |
| 694 | 2017-09-20 | 888,980 | -16,000 | 0.02 | 5,045,269,388 | 20,490,989 | 23.05 | 2017-09-18 |
| 695 | 2017-09-19 | 904,980 | 8,000 | 0.02 | 5,045,269,388 | 19,773,813 | 21.85 | 2017-09-15 |
| 696 | 2017-09-18 | 896,980 | -10,000 | 0.02 | 5,045,269,388 | 19,643,862 | 21.90 | 2017-09-14 |
| 697 | 2017-09-15 | 906,980 | -10,000 | 0.02 | 5,045,269,388 | 20,407,050 | 22.50 | 2017-09-13 |
| 698 | 2017-09-14 | 916,980 | 58,000 | 0.02 | 5,045,269,388 | 19,669,221 | 21.45 | 2017-09-12 |
| 699 | 2017-09-13 | 858,980 | 4,000 | 0.02 | 5,045,269,388 | 17,007,804 | 19.80 | 2017-09-11 |
| 700 | 2017-09-12 | 854,980 | 6,000 | 0.02 | 5,045,269,388 | 16,945,704 | 19.82 | 2017-09-08 |
| 701 | 2017-09-05 | 848,980 | -2,000 | 0.02 | 5,045,269,388 | 17,149,396 | 20.20 | 2017-09-01 |
| 702 | 2017-09-01 | 850,980 | 2,000 | 0.02 | 5,045,269,388 | 17,530,188 | 20.60 | 2017-08-30 |
| 703 | 2017-08-31 | 848,980 | -20,000 | 0.02 | 5,045,269,388 | 16,860,743 | 19.86 | 2017-08-29 |
| 704 | 2017-08-30 | 868,980 | 22,000 | 0.02 | 5,045,269,388 | 17,509,947 | 20.15 | 2017-08-28 |
| 705 | 2017-08-29 | 846,980 | -2,000 | 0.02 | 5,045,269,388 | 17,617,184 | 20.80 | 2017-08-25 |
| 706 | 2017-08-28 | 848,980 | 4,000 | 0.02 | 5,045,269,388 | 17,404,090 | 20.50 | 2017-08-24 |
| 707 | 2017-08-25 | 844,980 | 4,000 | 0.02 | 5,045,269,388 | 17,322,090 | 20.50 | 2017-08-22 |
| 708 | 2017-08-22 | 840,980 | 92,000 | 0.02 | 5,045,269,388 | 16,861,649 | 20.05 | 2017-08-18 |
| 709 | 2017-08-21 | 748,980 | 32,000 | 0.01 | 5,045,269,388 | 15,354,090 | 20.50 | 2017-08-17 |
| 710 | 2017-08-18 | 716,980 | 44,000 | 0.01 | 5,045,269,388 | 14,949,033 | 20.85 | 2017-08-16 |
| 711 | 2017-08-16 | 672,980 | 16,000 | 0.01 | 5,045,269,388 | 13,997,984 | 20.80 | 2017-08-14 |
| 712 | 2017-08-15 | 656,980 | 144,000 | 0.01 | 5,045,269,388 | 13,205,298 | 20.10 | 2017-08-11 |
| 713 | 2017-08-14 | 512,980 | 12,000 | 0.01 | 5,045,269,388 | 10,977,772 | 21.40 | 2017-08-10 |
| 714 | 2017-08-11 | 500,980 | 22,000 | 0.01 | 5,045,269,388 | 10,545,629 | 21.05 | 2017-08-09 |
| 715 | 2017-08-10 | 478,980 | 4,000 | 0.01 | 5,045,269,388 | 9,962,784 | 20.80 | 2017-08-08 |
| 716 | 2017-08-09 | 474,980 | -2,000 | 0.01 | 5,045,269,388 | 10,069,576 | 21.20 | 2017-08-07 |
| 717 | 2017-08-08 | 476,980 | -28,000 | 0.01 | 5,045,269,388 | 9,897,335 | 20.75 | 2017-08-04 |
| 718 | 2017-08-07 | 504,980 | -12,000 | 0.01 | 5,045,269,388 | 9,624,919 | 19.06 | 2017-08-03 |
| 719 | 2017-08-04 | 516,980 | 24,000 | 0.01 | 5,045,269,388 | 9,843,299 | 19.04 | 2017-08-02 |
| 720 | 2017-08-03 | 492,980 | 168,000 | 0.01 | 5,045,269,388 | 9,514,514 | 19.30 | 2017-08-01 |
| 721 | 2017-08-02 | 324,980 | -24,000 | 0.01 | 5,045,269,388 | 6,428,104 | 19.78 | 2017-07-31 |
| 722 | 2017-08-01 | 348,980 | 10,000 | 0.01 | 5,045,269,388 | 6,477,069 | 18.56 | 2017-07-28 |
| 723 | 2017-07-31 | 338,980 | -16,000 | 0.01 | 5,045,269,388 | 6,366,044 | 18.78 | 2017-07-27 |
| 724 | 2017-07-28 | 354,980 | 14,000 | 0.01 | 5,045,269,388 | 6,311,544 | 17.78 | 2017-07-26 |
| 725 | 2017-07-27 | 340,980 | 6,000 | 0.01 | 5,045,269,388 | 6,130,820 | 17.98 | 2017-07-25 |
| 726 | 2017-07-26 | 334,980 | 28,000 | 0.01 | 5,045,269,388 | 6,096,636 | 18.20 | 2017-07-24 |
| 727 | 2017-07-25 | 306,980 | 20,000 | 0.01 | 5,045,269,388 | 5,151,124 | 16.78 | 2017-07-21 |
| 728 | 2017-07-24 | 286,980 | 10,000 | 0.01 | 5,045,269,388 | 4,884,400 | 17.02 | 2017-07-20 |
| 729 | 2017-07-20 | 276,980 | -96,000 | 0.01 | 5,045,269,388 | 4,653,264 | 16.80 | 2017-07-18 |
| 730 | 2017-07-19 | 372,980 | -2,000 | 0.01 | 5,045,269,388 | 6,280,983 | 16.84 | 2017-07-17 |
| 731 | 2017-07-17 | 374,980 | -6,000 | 0.01 | 5,045,269,388 | 5,879,686 | 15.68 | 2017-07-13 |
| 732 | 2017-07-14 | 380,980 | 8,000 | 0.01 | 5,045,269,388 | 5,775,657 | 15.16 | 2017-07-12 |
| 733 | 2017-07-13 | 372,980 | -12,000 | 0.01 | 5,045,269,388 | 5,706,594 | 15.30 | 2017-07-11 |
| 734 | 2017-07-11 | 384,980 | 30,000 | 0.01 | 5,045,269,388 | 5,751,601 | 14.94 | 2017-07-07 |
| 735 | 2017-07-10 | 354,980 | 2,000 | 0.01 | 5,045,269,388 | 5,360,198 | 15.10 | 2017-07-06 |
| 736 | 2017-07-07 | 352,980 | 20,000 | 0.01 | 5,045,269,388 | 5,047,614 | 14.30 | 2017-07-05 |
| 737 | 2017-07-04 | 332,980 | -30,000 | 0.01 | 5,045,269,388 | 4,734,976 | 14.22 | 2017-06-30 |
| 738 | 2017-06-29 | 362,980 | -2,000 | 0.01 | 5,045,269,388 | 5,125,278 | 14.12 | 2017-06-27 |
| 739 | 2017-06-27 | 364,980 | 2,000 | 0.01 | 5,045,269,388 | 5,190,016 | 14.22 | 2017-06-23 |
| 740 | 2017-06-06 | 362,980 | -4,000 | 0.01 | 5,045,269,388 | 5,270,470 | 14.52 | 2017-06-02 |
| 741 | 2017-05-04 | 366,980 | -4,000 | 0.01 | 5,039,869,388 | 4,785,419 | 13.04 | 2017-04-28 |
| 742 | 2017-04-28 | 370,980 | -10,000 | 0.01 | 5,039,869,388 | 4,763,383 | 12.84 | 2017-04-26 |
| 743 | 2017-04-25 | 380,980 | -14,000 | 0.01 | 5,039,869,388 | 4,708,913 | 12.36 | 2017-04-21 |
| 744 | 2017-04-24 | 394,980 | -4,000 | 0.01 | 5,039,869,388 | 4,889,852 | 12.38 | 2017-04-20 |
| 745 | 2017-04-20 | 398,980 | 8,000 | 0.01 | 5,039,869,388 | 4,715,944 | 11.82 | 2017-04-18 |
| 746 | 2017-04-13 | 390,980 | 10,000 | 0.01 | 5,039,869,388 | 4,730,858 | 12.10 | 2017-04-11 |
| 747 | 2017-04-10 | 380,980 | 60,000 | 0.01 | 5,039,869,388 | 4,929,881 | 12.94 | 2017-04-06 |
| 748 | 2017-03-30 | 320,980 | 8,000 | 0.01 | 5,039,869,388 | 4,313,971 | 13.44 | 2017-03-28 |
| 749 | 2017-03-23 | 312,980 | -10,000 | 0.01 | 5,039,869,388 | 3,974,846 | 12.70 | 2017-03-21 |
| 750 | 2017-03-22 | 322,980 | 10,000 | 0.01 | 5,039,869,388 | 4,205,200 | 13.02 | 2017-03-20 |
| 751 | 2017-03-21 | 312,980 | -136,000 | 0.01 | 5,039,869,388 | 4,168,894 | 13.32 | 2017-03-17 |
| 752 | 2017-03-20 | 448,980 | 10,000 | 0.01 | 5,039,869,388 | 6,016,332 | 13.40 | 2017-03-16 |
| 753 | 2017-03-17 | 438,980 | 4,000 | 0.01 | 5,039,869,388 | 5,873,552 | 13.38 | 2017-03-15 |
| 754 | 2017-03-16 | 434,980 | 16,000 | 0.01 | 5,039,869,388 | 5,837,432 | 13.42 | 2017-03-14 |
| 755 | 2017-03-13 | 418,980 | 4,000 | 0.01 | 5,039,869,388 | 5,429,981 | 12.96 | 2017-03-09 |
| 756 | 2017-02-22 | 414,980 | -6,000 | 0.01 | 5,039,869,388 | 5,253,647 | 12.66 | 2017-02-20 |
| 757 | 2017-02-21 | 420,980 | -10,000 | 0.01 | 5,039,869,388 | 5,228,572 | 12.42 | 2017-02-17 |
| 758 | 2017-02-16 | 430,980 | 104,000 | 0.01 | 5,039,869,388 | 5,473,446 | 12.70 | 2017-02-14 |
| 759 | 2017-02-15 | 326,980 | 30,000 | 0.01 | 5,039,869,388 | 4,087,250 | 12.50 | 2017-02-13 |
| 760 | 2017-02-14 | 296,980 | -8,000 | 0.01 | 5,039,869,388 | 3,611,277 | 12.16 | 2017-02-10 |
| 761 | 2017-02-13 | 304,980 | -382,000 | 0.01 | 5,039,869,388 | 3,671,959 | 12.04 | 2017-02-09 |
| 762 | 2017-02-10 | 686,980 | -10,000 | 0.01 | 5,039,869,388 | 8,449,854 | 12.30 | 2017-02-08 |
| 763 | 2017-02-09 | 696,980 | -12,000 | 0.01 | 5,039,869,388 | 8,363,760 | 12.00 | 2017-02-07 |
| 764 | 2017-02-08 | 708,980 | -22,000 | 0.01 | 5,039,869,388 | 8,295,066 | 11.70 | 2017-02-06 |
| 765 | 2017-02-03 | 730,980 | 4,000 | 0.01 | 5,039,869,388 | 7,865,345 | 10.76 | 2017-02-01 |
| 766 | 2017-02-02 | 726,980 | 6,000 | 0.01 | 5,039,869,388 | 7,982,240 | 10.98 | 2017-01-26 |
| 767 | 2017-01-26 | 720,980 | -2,000 | 0.01 | 5,039,869,388 | 7,887,521 | 10.94 | 2017-01-24 |
| 768 | 2017-01-25 | 722,980 | 4,000 | 0.01 | 5,039,869,388 | 8,082,916 | 11.18 | 2017-01-23 |
| 769 | 2017-01-24 | 718,980 | 4,000 | 0.01 | 5,039,869,388 | 8,253,890 | 11.48 | 2017-01-20 |
| 770 | 2017-01-19 | 714,980 | -50,000 | 0.01 | 5,039,869,388 | 8,036,375 | 11.24 | 2017-01-17 |
| 771 | 2017-01-18 | 764,980 | -8,000 | 0.02 | 5,039,869,388 | 8,384,181 | 10.96 | 2017-01-16 |
| 772 | 2017-01-17 | 772,980 | 48,000 | 0.02 | 5,039,869,388 | 8,410,022 | 10.88 | 2017-01-13 |
| 773 | 2017-01-16 | 724,980 | 12,000 | 0.01 | 5,039,869,388 | 7,742,786 | 10.68 | 2017-01-12 |
| 774 | 2017-01-13 | 712,980 | -4,000 | 0.01 | 5,039,869,388 | 8,028,155 | 11.26 | 2017-01-11 |
| 775 | 2017-01-12 | 716,980 | -6,000 | 0.01 | 5,039,869,388 | 7,929,799 | 11.06 | 2017-01-10 |
| 776 | 2017-01-09 | 722,980 | -2,000 | 0.01 | 5,039,869,388 | 7,866,022 | 10.88 | 2017-01-05 |
| 777 | 2016-12-23 | 724,980 | 6,000 | 0.01 | 5,039,869,388 | 7,612,290 | 10.50 | 2016-12-21 |
| 778 | 2016-12-22 | 718,980 | -4,000 | 0.01 | 5,039,869,388 | 7,477,392 | 10.40 | 2016-12-20 |
| 779 | 2016-12-16 | 722,980 | -4,000 | 0.01 | 5,039,869,388 | 7,547,911 | 10.44 | 2016-12-14 |
| 780 | 2016-12-02 | 726,980 | -8,000 | 0.01 | 5,037,469,388 | 7,895,003 | 10.86 | 2016-11-30 |
| 781 | 2016-12-01 | 734,980 | -4,000 | 0.01 | 5,037,469,388 | 7,746,689 | 10.54 | 2016-11-29 |
| 782 | 2016-11-30 | 738,980 | -140,000 | 0.01 | 5,037,469,388 | 7,537,596 | 10.20 | 2016-11-28 |
| 783 | 2016-11-24 | 878,980 | -10,000 | 0.02 | 5,037,469,388 | 8,701,902 | 9.900 | 2016-11-22 |
| 784 | 2016-11-18 | 888,980 | 10,000 | 0.02 | 5,037,469,388 | 8,231,955 | 9.260 | 2016-11-16 |
| 785 | 2016-11-15 | 878,980 | -6,000 | 0.02 | 5,037,469,388 | 8,587,635 | 9.770 | 2016-11-11 |
| 786 | 2016-11-14 | 884,980 | -6,000 | 0.02 | 5,037,469,388 | 8,770,152 | 9.910 | 2016-11-10 |
| 787 | 2016-11-11 | 890,980 | 2,000 | 0.02 | 5,037,469,388 | 8,624,686 | 9.680 | 2016-11-09 |
| 788 | 2016-11-10 | 888,980 | -2,000 | 0.02 | 5,037,469,388 | 8,765,343 | 9.860 | 2016-11-08 |
| 789 | 2016-11-09 | 890,980 | -2,000 | 0.02 | 5,037,469,388 | 8,633,596 | 9.690 | 2016-11-07 |
| 790 | 2016-11-08 | 892,980 | -2,000 | 0.02 | 5,037,469,388 | 8,474,380 | 9.490 | 2016-11-04 |
| 791 | 2016-11-07 | 894,980 | -10,000 | 0.02 | 5,037,469,388 | 8,189,067 | 9.150 | 2016-11-03 |
| 792 | 2016-10-31 | 904,980 | 2,000 | 0.02 | 5,037,469,388 | 8,452,513 | 9.340 | 2016-10-27 |
| 793 | 2016-10-28 | 902,980 | -50,000 | 0.02 | 5,037,469,388 | 8,722,787 | 9.660 | 2016-10-26 |
| 794 | 2016-10-27 | 952,980 | 10,000 | 0.02 | 5,037,469,388 | 9,482,151 | 9.950 | 2016-10-25 |
| 795 | 2016-10-26 | 942,980 | -10,000 | 0.02 | 5,037,469,388 | 9,410,940 | 9.980 | 2016-10-24 |
| 796 | 2016-10-24 | 952,980 | -14,000 | 0.02 | 5,037,469,388 | 9,272,495 | 9.730 | 2016-10-19 |
| 797 | 2016-10-20 | 966,980 | -18,000 | 0.02 | 5,037,469,388 | 9,244,329 | 9.560 | 2016-10-18 |
| 798 | 2016-10-19 | 984,980 | -6,000 | 0.02 | 5,037,469,388 | 8,933,769 | 9.070 | 2016-10-17 |
| 799 | 2016-10-18 | 990,980 | -26,000 | 0.02 | 5,037,469,388 | 9,057,557 | 9.140 | 2016-10-14 |
| 800 | 2016-10-17 | 1,016,980 | -2,000 | 0.02 | 5,037,469,388 | 8,939,254 | 8.790 | 2016-10-13 |
| 801 | 2016-10-14 | 1,018,980 | -20,000 | 0.02 | 5,037,469,388 | 8,956,834 | 8.790 | 2016-10-12 |
| 802 | 2016-10-06 | 1,038,980 | -4,000 | 0.02 | 5,037,469,388 | 9,298,871 | 8.950 | 2016-10-04 |
| 803 | 2016-10-04 | 1,042,980 | -2,000 | 0.02 | 5,037,469,388 | 9,073,926 | 8.700 | 2016-09-30 |
| 804 | 2016-10-03 | 1,044,980 | 6,000 | 0.02 | 5,037,469,388 | 9,133,125 | 8.740 | 2016-09-29 |
| 805 | 2016-09-30 | 1,038,980 | -2,000 | 0.02 | 5,037,469,388 | 9,039,126 | 8.700 | 2016-09-28 |
| 806 | 2016-09-29 | 1,040,980 | 10,000 | 0.02 | 5,037,469,388 | 9,066,936 | 8.710 | 2016-09-27 |
| 807 | 2016-09-28 | 1,030,980 | 10,000 | 0.02 | 5,037,469,388 | 8,835,499 | 8.570 | 2016-09-26 |
| 808 | 2016-09-26 | 1,020,980 | 2,000 | 0.02 | 5,037,469,388 | 9,025,463 | 8.840 | 2016-09-22 |
| 809 | 2016-09-22 | 1,018,980 | -2,000 | 0.02 | 5,037,469,388 | 9,231,959 | 9.060 | 2016-09-20 |
| 810 | 2016-09-21 | 1,020,980 | 2,000 | 0.02 | 5,037,469,388 | 9,311,338 | 9.120 | 2016-09-19 |
| 811 | 2016-09-20 | 1,018,980 | 6,000 | 0.02 | 5,037,469,388 | 9,181,010 | 9.010 | 2016-09-15 |
| 812 | 2016-09-19 | 1,012,980 | -8,000 | 0.02 | 5,037,469,388 | 9,137,080 | 9.020 | 2016-09-14 |
| 813 | 2016-09-14 | 1,020,980 | 2,000 | 0.02 | 5,037,469,388 | 9,199,030 | 9.010 | 2016-09-12 |
| 814 | 2016-09-13 | 1,018,980 | -30,000 | 0.02 | 5,037,469,388 | 9,568,222 | 9.390 | 2016-09-09 |
| 815 | 2016-09-12 | 1,048,980 | 4,000 | 0.02 | 5,037,469,388 | 9,933,841 | 9.470 | 2016-09-08 |
| 816 | 2016-09-09 | 1,044,980 | -16,000 | 0.02 | 5,037,469,388 | 10,136,306 | 9.700 | 2016-09-07 |
| 817 | 2016-09-07 | 1,060,980 | 12,000 | 0.02 | 5,037,469,388 | 10,015,651 | 9.440 | 2016-09-05 |
| 818 | 2016-09-06 | 1,048,980 | -74,000 | 0.02 | 5,037,469,388 | 9,807,963 | 9.350 | 2016-09-02 |
| 819 | 2016-09-05 | 1,122,980 | 130,000 | 0.02 | 5,037,469,388 | 10,106,820 | 9.000 | 2016-09-01 |
| 820 | 2016-09-02 | 992,980 | 40,000 | 0.02 | 5,037,469,388 | 8,807,733 | 8.870 | 2016-08-31 |
| 821 | 2016-09-01 | 952,980 | -46,000 | 0.02 | 5,037,469,388 | 8,729,297 | 9.160 | 2016-08-30 |
| 822 | 2016-08-31 | 998,980 | -12,000 | 0.02 | 5,037,469,388 | 8,900,912 | 8.910 | 2016-08-29 |
| 823 | 2016-08-30 | 1,010,980 | -16,000 | 0.02 | 5,037,469,388 | 8,714,648 | 8.620 | 2016-08-26 |
| 824 | 2016-08-29 | 1,026,980 | 2,000 | 0.02 | 5,037,469,388 | 8,359,617 | 8.140 | 2016-08-25 |
| 825 | 2016-08-26 | 1,024,980 | 6,000 | 0.02 | 5,037,469,388 | 8,435,585 | 8.230 | 2016-08-24 |
| 826 | 2016-08-25 | 1,018,980 | 32,000 | 0.02 | 5,037,469,388 | 8,437,154 | 8.280 | 2016-08-23 |
| 827 | 2016-08-23 | 986,980 | -4,000 | 0.02 | 5,037,469,388 | 8,744,643 | 8.860 | 2016-08-19 |
| 828 | 2016-08-19 | 990,980 | -20,000 | 0.02 | 5,037,469,388 | 8,789,993 | 8.870 | 2016-08-17 |
| 829 | 2016-08-18 | 1,010,980 | -4,000 | 0.02 | 5,037,469,388 | 8,694,428 | 8.600 | 2016-08-16 |
| 830 | 2016-08-17 | 1,014,980 | 2,000 | 0.02 | 5,037,469,388 | 8,708,528 | 8.580 | 2016-08-15 |
| 831 | 2016-08-16 | 1,012,980 | 82,000 | 0.02 | 5,037,469,388 | 8,630,590 | 8.520 | 2016-08-12 |
| 832 | 2016-08-12 | 930,980 | 6,000 | 0.02 | 5,037,469,388 | 8,015,738 | 8.610 | 2016-08-10 |
| 833 | 2016-08-11 | 924,980 | 8,000 | 0.02 | 5,037,469,388 | 8,139,824 | 8.800 | 2016-08-09 |
| 834 | 2016-08-10 | 916,980 | -4,000 | 0.02 | 5,037,469,388 | 8,252,820 | 9.000 | 2016-08-08 |
| 835 | 2016-08-09 | 920,980 | -22,000 | 0.02 | 5,037,469,388 | 8,178,302 | 8.880 | 2016-08-05 |
| 836 | 2016-08-08 | 942,980 | 14,000 | 0.02 | 5,037,469,388 | 8,137,917 | 8.630 | 2016-08-04 |
| 837 | 2016-08-05 | 928,980 | 54,000 | 0.02 | 5,037,469,388 | 7,989,228 | 8.600 | 2016-08-03 |
| 838 | 2016-08-04 | 874,980 | -76,000 | 0.02 | 5,037,469,388 | 8,041,066 | 9.190 | 2016-08-01 |
| 839 | 2016-08-03 | 950,980 | 6,000 | 0.02 | 5,037,469,388 | 8,187,938 | 8.610 | 2016-07-29 |
| 840 | 2016-08-01 | 944,980 | 86,000 | 0.02 | 5,037,469,388 | 8,665,467 | 9.170 | 2016-07-28 |
| 841 | 2016-07-29 | 858,980 | 4,000 | 0.02 | 5,037,469,388 | 7,945,565 | 9.250 | 2016-07-27 |
| 842 | 2016-07-28 | 854,980 | -2,000 | 0.02 | 5,037,469,388 | 7,951,314 | 9.300 | 2016-07-26 |
| 843 | 2016-07-26 | 856,980 | -14,000 | 0.02 | 5,037,469,388 | 7,798,518 | 9.100 | 2016-07-22 |
| 844 | 2016-07-25 | 870,980 | 2,000 | 0.02 | 5,037,469,388 | 7,769,142 | 8.920 | 2016-07-21 |
| 845 | 2016-07-22 | 868,980 | -6,000 | 0.02 | 5,037,469,388 | 7,838,200 | 9.020 | 2016-07-20 |
| 846 | 2016-07-21 | 874,980 | -6,000 | 0.02 | 5,037,469,388 | 7,734,823 | 8.840 | 2016-07-19 |
| 847 | 2016-07-20 | 880,980 | 28,000 | 0.02 | 5,037,469,388 | 7,867,151 | 8.930 | 2016-07-18 |
| 848 | 2016-07-19 | 852,980 | -84,000 | 0.02 | 5,037,469,388 | 7,574,462 | 8.880 | 2016-07-15 |
| 849 | 2016-07-18 | 936,980 | 60,000 | 0.02 | 5,037,469,388 | 8,179,835 | 8.730 | 2016-07-14 |
| 850 | 2016-07-15 | 876,980 | -2,000 | 0.02 | 5,037,469,388 | 7,875,280 | 8.980 | 2016-07-13 |
| 851 | 2016-07-14 | 878,980 | -54,000 | 0.02 | 5,037,469,388 | 7,954,769 | 9.050 | 2016-07-12 |
| 852 | 2016-07-13 | 932,980 | 60,000 | 0.02 | 5,037,469,388 | 7,948,990 | 8.520 | 2016-07-11 |
| 853 | 2016-07-12 | 872,980 | -56,000 | 0.02 | 5,037,469,388 | 7,472,709 | 8.560 | 2016-07-08 |
| 854 | 2016-07-11 | 928,980 | -6,000 | 0.02 | 5,037,469,388 | 8,035,677 | 8.650 | 2016-07-07 |
| 855 | 2016-07-07 | 934,980 | -10,000 | 0.02 | 5,037,469,388 | 7,713,585 | 8.250 | 2016-07-05 |
| 856 | 2016-07-06 | 944,980 | -4,000 | 0.02 | 5,037,469,388 | 7,654,338 | 8.100 | 2016-07-04 |
| 857 | 2016-07-05 | 948,980 | -20,000 | 0.02 | 5,037,469,388 | 7,553,881 | 7.960 | 2016-06-30 |
| 858 | 2016-07-04 | 968,980 | -36,000 | 0.02 | 5,037,469,388 | 7,616,183 | 7.860 | 2016-06-29 |
| 859 | 2016-06-30 | 1,004,980 | -4,000 | 0.02 | 5,037,469,388 | 7,537,350 | 7.500 | 2016-06-28 |
| 860 | 2016-06-29 | 1,008,980 | 12,000 | 0.02 | 5,037,469,388 | 7,526,991 | 7.460 | 2016-06-27 |
| 861 | 2016-06-28 | 996,980 | 40,000 | 0.02 | 5,037,469,388 | 7,467,380 | 7.490 | 2016-06-24 |
| 862 | 2016-06-27 | 956,980 | 10,000 | 0.02 | 5,037,469,388 | 7,407,025 | 7.740 | 2016-06-23 |
| 863 | 2016-06-24 | 946,980 | 4,000 | 0.02 | 5,037,469,388 | 7,490,612 | 7.910 | 2016-06-22 |
| 864 | 2016-06-22 | 942,980 | -10,000 | 0.02 | 5,037,469,388 | 7,270,376 | 7.710 | 2016-06-20 |
| 865 | 2016-06-17 | 952,980 | 74,000 | 0.02 | 5,037,469,388 | 7,233,118 | 7.590 | 2016-06-15 |
| 866 | 2016-06-15 | 878,980 | -2,000 | 0.02 | 5,037,469,388 | 6,715,407 | 7.640 | 2016-06-13 |
| 867 | 2016-06-07 | 880,980 | -14,000 | 0.02 | 5,037,469,388 | 6,871,644 | 7.800 | 2016-06-03 |
| 868 | 2016-06-02 | 894,980 | -50,000 | 0.02 | 5,037,469,388 | 6,757,099 | 7.550 | 2016-05-31 |
| 869 | 2016-06-01 | 944,980 | -8,000 | 0.02 | 5,037,469,388 | 7,021,201 | 7.430 | 2016-05-30 |
| 870 | 2016-05-31 | 952,980 | -10,000 | 0.02 | 5,037,469,388 | 7,147,350 | 7.500 | 2016-05-27 |
| 871 | 2016-05-27 | 962,980 | 56,000 | 0.02 | 5,037,469,388 | 6,846,788 | 7.110 | 2016-05-25 |
| 872 | 2016-05-26 | 906,980 | 10,000 | 0.02 | 5,037,469,388 | 6,430,488 | 7.090 | 2016-05-24 |
| 873 | 2016-05-23 | 896,980 | 2,000 | 0.02 | 5,037,469,388 | 6,467,226 | 7.210 | 2016-05-19 |
| 874 | 2016-05-20 | 894,980 | -6,000 | 0.02 | 5,037,469,388 | 6,497,555 | 7.260 | 2016-05-18 |
| 875 | 2016-05-19 | 900,980 | 6,000 | 0.02 | 5,037,469,388 | 6,793,389 | 7.540 | 2016-05-17 |
| 876 | 2016-05-11 | 894,980 | -8,000 | 0.02 | 5,037,469,388 | 6,622,852 | 7.400 | 2016-05-09 |
| 877 | 2016-05-09 | 902,980 | 2,000 | 0.02 | 5,037,469,388 | 6,817,499 | 7.550 | 2016-05-05 |
| 878 | 2016-05-05 | 900,980 | 4,000 | 0.02 | 5,037,469,388 | 6,667,252 | 7.400 | 2016-05-03 |
| 879 | 2016-05-04 | 896,980 | 18,000 | 0.02 | 5,037,469,388 | 6,897,776 | 7.690 | 2016-04-29 |
| 880 | 2016-05-03 | 878,980 | -16,000 | 0.02 | 5,037,469,388 | 6,935,152 | 7.890 | 2016-04-28 |
| 881 | 2016-04-29 | 894,980 | 6,000 | 0.02 | 5,037,469,388 | 7,016,643 | 7.840 | 2016-04-27 |
| 882 | 2016-04-28 | 888,980 | 22,000 | 0.02 | 5,037,469,388 | 7,102,950 | 7.990 | 2016-04-26 |
| 883 | 2016-04-26 | 866,980 | 4,000 | 0.02 | 5,037,469,388 | 7,152,585 | 8.250 | 2016-04-22 |
| 884 | 2016-04-25 | 862,980 | -2,000 | 0.02 | 5,037,469,388 | 7,335,330 | 8.500 | 2016-04-21 |
| 885 | 2016-04-21 | 864,980 | -10,000 | 0.02 | 5,037,469,388 | 7,291,781 | 8.430 | 2016-04-19 |
| 886 | 2016-04-20 | 874,980 | 10,000 | 0.02 | 5,037,469,388 | 6,956,091 | 7.950 | 2016-04-18 |
| 887 | 2016-04-18 | 864,980 | -4,000 | 0.02 | 5,037,469,388 | 7,110,136 | 8.220 | 2016-04-14 |
| 888 | 2016-04-15 | 868,980 | -82,000 | 0.02 | 5,037,469,388 | 6,969,220 | 8.020 | 2016-04-13 |
| 889 | 2016-04-14 | 950,980 | 62,000 | 0.02 | 5,037,469,388 | 7,151,370 | 7.520 | 2016-04-12 |
| 890 | 2016-04-13 | 888,980 | -24,000 | 0.02 | 5,037,469,388 | 6,827,366 | 7.680 | 2016-04-11 |
| 891 | 2016-04-12 | 912,980 | 2,000 | 0.02 | 5,037,469,388 | 6,409,120 | 7.020 | 2016-04-08 |
| 892 | 2016-04-11 | 910,980 | 20,000 | 0.02 | 5,037,469,388 | 6,376,860 | 7.000 | 2016-04-07 |
| 893 | 2016-04-06 | 890,980 | 22,000 | 0.02 | 5,037,469,388 | 6,753,628 | 7.580 | 2016-04-01 |
| 894 | 2016-04-01 | 868,980 | -10,000 | 0.02 | 5,037,469,388 | 7,047,428 | 8.110 | 2016-03-30 |
| 895 | 2016-03-31 | 878,980 | -12,000 | 0.02 | 5,037,469,388 | 6,618,719 | 7.530 | 2016-03-29 |
| 896 | 2016-03-24 | 890,980 | 12,000 | 0.02 | 5,037,469,388 | 6,504,154 | 7.300 | 2016-03-22 |
| 897 | 2016-03-23 | 878,980 | -2,000 | 0.02 | 5,037,469,388 | 6,671,458 | 7.590 | 2016-03-21 |
| 898 | 2016-03-21 | 880,980 | -50,000 | 0.02 | 5,037,469,388 | 6,202,099 | 7.040 | 2016-03-17 |
| 899 | 2016-03-16 | 930,980 | -2,000 | 0.02 | 5,037,469,388 | 6,535,480 | 7.020 | 2016-03-14 |
| 900 | 2016-03-11 | 932,980 | -78,000 | 0.02 | 5,037,469,388 | 6,484,211 | 6.950 | 2016-03-09 |
| 901 | 2016-03-10 | 1,010,980 | 2,000 | 0.02 | 5,037,469,388 | 7,390,264 | 7.310 | 2016-03-08 |
| 902 | 2016-03-09 | 1,008,980 | -6,000 | 0.02 | 5,037,469,388 | 7,637,979 | 7.570 | 2016-03-07 |
| 903 | 2016-03-08 | 1,014,980 | -26,000 | 0.02 | 5,037,469,388 | 7,236,807 | 7.130 | 2016-03-04 |
| 904 | 2016-03-07 | 1,040,980 | 20,000 | 0.02 | 5,037,469,388 | 6,932,927 | 6.660 | 2016-03-03 |
| 905 | 2016-03-04 | 1,020,980 | 40,000 | 0.02 | 5,037,469,388 | 7,003,923 | 6.860 | 2016-03-02 |
| 906 | 2016-03-03 | 980,980 | 10,000 | 0.02 | 5,037,469,388 | 6,317,511 | 6.440 | 2016-03-01 |
| 907 | 2016-03-02 | 970,980 | -60,000 | 0.02 | 5,037,469,388 | 6,156,013 | 6.340 | 2016-02-29 |
| 908 | 2016-02-29 | 1,030,980 | 10,000 | 0.02 | 5,037,469,388 | 6,423,005 | 6.230 | 2016-02-25 |
| 909 | 2016-02-26 | 1,020,980 | 20,000 | 0.02 | 5,037,469,388 | 6,595,531 | 6.460 | 2016-02-24 |
| 910 | 2016-02-24 | 1,000,980 | 60,000 | 0.02 | 5,037,469,388 | 6,646,507 | 6.640 | 2016-02-22 |
| 911 | 2016-02-22 | 940,980 | -20,000 | 0.02 | 5,037,469,388 | 6,417,484 | 6.820 | 2016-02-18 |
| 912 | 2016-02-19 | 960,980 | 30,000 | 0.02 | 5,037,469,388 | 6,169,492 | 6.420 | 2016-02-17 |
| 913 | 2016-02-16 | 930,980 | -8,000 | 0.02 | 5,037,469,388 | 5,800,005 | 6.230 | 2016-02-12 |
| 914 | 2016-02-15 | 938,980 | 4,000 | 0.02 | 5,037,469,388 | 5,718,388 | 6.090 | 2016-02-11 |
| 915 | 2016-02-12 | 934,980 | -20,000 | 0.02 | 5,037,469,388 | 6,086,720 | 6.510 | 2016-02-05 |
| 916 | 2016-02-05 | 954,980 | 4,000 | 0.02 | 5,037,469,388 | 6,360,167 | 6.660 | 2016-02-03 |
| 917 | 2016-02-04 | 950,980 | -10,000 | 0.02 | 5,037,469,388 | 6,751,958 | 7.100 | 2016-02-02 |
| 918 | 2016-02-03 | 960,980 | 2,000 | 0.02 | 5,037,469,388 | 6,611,542 | 6.880 | 2016-02-01 |
| 919 | 2016-02-01 | 958,980 | -12,000 | 0.02 | 5,037,469,388 | 7,288,248 | 7.600 | 2016-01-28 |
| 920 | 2016-01-29 | 970,980 | 16,000 | 0.02 | 5,037,469,388 | 7,330,899 | 7.550 | 2016-01-27 |
| 921 | 2016-01-25 | 954,980 | -10,000 | 0.02 | 5,025,769,388 | 7,181,450 | 7.520 | 2016-01-21 |
| 922 | 2016-01-22 | 964,980 | 10,000 | 0.02 | 5,025,769,388 | 7,478,595 | 7.750 | 2016-01-20 |
| 923 | 2016-01-21 | 954,980 | -10,000 | 0.02 | 5,025,769,388 | 7,811,736 | 8.180 | 2016-01-19 |
| 924 | 2016-01-20 | 964,980 | 20,000 | 0.02 | 5,025,769,388 | 7,787,389 | 8.070 | 2016-01-18 |
| 925 | 2016-01-14 | 944,980 | 8,000 | 0.02 | 5,025,769,388 | 7,389,744 | 7.820 | 2016-01-12 |
| 926 | 2016-01-11 | 936,980 | 2,000 | 0.02 | 5,025,769,388 | 7,870,632 | 8.400 | 2016-01-07 |
| 927 | 2016-01-08 | 934,980 | 10,000 | 0.02 | 5,025,769,388 | 8,349,371 | 8.930 | 2016-01-06 |
| 928 | 2016-01-06 | 924,980 | 10,000 | 0.02 | 5,025,769,388 | 8,408,068 | 9.090 | 2016-01-04 |
| 929 | 2015-12-15 | 914,980 | -10,000 | 0.02 | 5,025,769,388 | 9,332,796 | 10.20 | 2015-12-11 |
| 930 | 2015-12-11 | 924,980 | 4,000 | 0.02 | 5,025,769,388 | 9,638,292 | 10.42 | 2015-12-09 |
| 931 | 2015-12-10 | 920,980 | -10,000 | 0.02 | 5,025,769,388 | 9,780,808 | 10.62 | 2015-12-08 |
| 932 | 2015-12-04 | 930,980 | -30,000 | 0.02 | 5,025,769,388 | 9,514,616 | 10.22 | 2015-12-02 |
| 933 | 2015-12-01 | 960,980 | 10,000 | 0.02 | 5,025,769,388 | 9,475,263 | 9.860 | 2015-11-27 |
| 934 | 2015-11-27 | 950,980 | 20,000 | 0.02 | 5,025,769,388 | 9,833,133 | 10.34 | 2015-11-25 |
| 935 | 2015-11-25 | 930,980 | -14,000 | 0.02 | 5,025,769,388 | 9,942,866 | 10.68 | 2015-11-23 |
| 936 | 2015-11-24 | 944,980 | 10,000 | 0.02 | 5,025,769,388 | 9,714,394 | 10.28 | 2015-11-20 |
| 937 | 2015-11-23 | 934,980 | 4,000 | 0.02 | 5,025,769,388 | 9,611,594 | 10.28 | 2015-11-19 |
| 938 | 2015-11-18 | 930,980 | 2,000 | 0.02 | 5,025,769,388 | 9,551,855 | 10.26 | 2015-11-16 |
| 939 | 2015-11-12 | 928,980 | 2,000 | 0.02 | 5,025,769,388 | 9,605,653 | 10.34 | 2015-11-10 |
| 940 | 2015-11-06 | 926,980 | -12,000 | 0.02 | 5,025,769,388 | 10,270,938 | 11.08 | 2015-11-04 |
| 941 | 2015-11-05 | 938,980 | 58,000 | 0.02 | 5,025,769,388 | 9,709,053 | 10.34 | 2015-11-03 |
| 942 | 2015-11-03 | 880,980 | -16,000 | 0.02 | 5,025,769,388 | 9,496,964 | 10.78 | 2015-10-30 |
| 943 | 2015-10-30 | 896,980 | -8,000 | 0.02 | 5,025,769,388 | 9,490,048 | 10.58 | 2015-10-28 |
| 944 | 2015-10-28 | 904,980 | -20,000 | 0.02 | 5,025,769,388 | 9,701,386 | 10.72 | 2015-10-26 |
| 945 | 2015-10-27 | 924,980 | -10,000 | 0.02 | 5,025,769,388 | 9,786,288 | 10.58 | 2015-10-23 |
| 946 | 2015-10-23 | 934,980 | 6,000 | 0.02 | 5,025,769,388 | 9,424,598 | 10.08 | 2015-10-20 |
| 947 | 2015-10-22 | 928,980 | -4,000 | 0.02 | 5,025,769,388 | 9,791,449 | 10.54 | 2015-10-19 |
| 948 | 2015-10-19 | 932,980 | -10,000 | 0.02 | 5,025,769,388 | 9,758,971 | 10.46 | 2015-10-15 |
| 949 | 2015-10-16 | 942,980 | 40,000 | 0.02 | 5,025,769,388 | 9,731,554 | 10.32 | 2015-10-14 |
| 950 | 2015-10-15 | 902,980 | 10,000 | 0.02 | 5,025,769,388 | 9,860,542 | 10.92 | 2015-10-13 |
| 951 | 2015-10-14 | 892,980 | -10,000 | 0.02 | 5,025,769,388 | 9,822,780 | 11.00 | 2015-10-12 |
| 952 | 2015-10-13 | 902,980 | -32,000 | 0.02 | 5,025,769,388 | 9,716,065 | 10.76 | 2015-10-09 |
| 953 | 2015-10-12 | 934,980 | 22,000 | 0.02 | 5,025,769,388 | 9,574,195 | 10.24 | 2015-10-08 |
| 954 | 2015-10-09 | 912,980 | -4,000 | 0.02 | 5,025,769,388 | 9,348,915 | 10.24 | 2015-10-07 |
| 955 | 2015-10-07 | 916,980 | -10,000 | 0.02 | 5,025,769,388 | 8,757,159 | 9.550 | 2015-10-05 |
| 956 | 2015-10-06 | 926,980 | -2,000 | 0.02 | 5,025,769,388 | 8,611,644 | 9.290 | 2015-10-02 |
| 957 | 2015-10-05 | 928,980 | -2,000 | 0.02 | 5,025,769,388 | 8,509,457 | 9.160 | 2015-09-30 |
| 958 | 2015-10-02 | 930,980 | 8,000 | 0.02 | 5,025,769,388 | 8,090,216 | 8.690 | 2015-09-29 |
| 959 | 2015-09-30 | 922,980 | 6,000 | 0.02 | 5,025,769,388 | 8,334,509 | 9.030 | 2015-09-25 |
| 960 | 2015-09-25 | 916,980 | -4,000 | 0.02 | 5,025,769,388 | 8,582,933 | 9.360 | 2015-09-23 |
| 961 | 2015-09-22 | 920,980 | -8,000 | 0.02 | 5,025,769,388 | 9,025,604 | 9.800 | 2015-09-18 |
| 962 | 2015-09-16 | 928,980 | -4,000 | 0.02 | 5,025,769,388 | 8,825,310 | 9.500 | 2015-09-14 |
| 963 | 2015-09-15 | 932,980 | -22,000 | 0.02 | 5,025,769,388 | 8,676,714 | 9.300 | 2015-09-11 |
| 964 | 2015-09-11 | 954,980 | 18,000 | 0.02 | 5,025,769,388 | 9,015,011 | 9.440 | 2015-09-09 |
| 965 | 2015-09-10 | 936,980 | -58,000 | 0.02 | 5,025,769,388 | 8,545,258 | 9.120 | 2015-09-08 |
| 966 | 2015-09-09 | 994,980 | 16,000 | 0.02 | 5,025,769,388 | 8,208,585 | 8.250 | 2015-09-07 |
| 967 | 2015-09-08 | 978,980 | 12,000 | 0.02 | 5,025,769,388 | 7,988,477 | 8.160 | 2015-09-04 |
| 968 | 2015-09-07 | 966,980 | 4,000 | 0.02 | 5,025,769,388 | 8,170,981 | 8.450 | 2015-09-02 |
| 969 | 2015-09-04 | 962,980 | -10,000 | 0.02 | 5,025,769,388 | 8,474,224 | 8.800 | 2015-09-01 |
| 970 | 2015-09-02 | 972,980 | 10,000 | 0.02 | 5,025,769,388 | 9,107,093 | 9.360 | 2015-08-31 |
| 971 | 2015-08-31 | 962,980 | 10,000 | 0.02 | 5,025,769,388 | 8,695,709 | 9.030 | 2015-08-27 |
| 972 | 2015-08-28 | 952,980 | -22,000 | 0.02 | 5,025,769,388 | 8,510,111 | 8.930 | 2015-08-26 |
| 973 | 2015-08-27 | 974,980 | -2,000 | 0.02 | 5,025,769,388 | 8,384,828 | 8.600 | 2015-08-25 |
| 974 | 2015-08-26 | 976,980 | 12,000 | 0.02 | 5,025,769,388 | 8,138,243 | 8.330 | 2015-08-24 |
| 975 | 2015-08-25 | 964,980 | -32,000 | 0.02 | 5,025,769,388 | 8,974,314 | 9.300 | 2015-08-21 |
| 976 | 2015-08-24 | 996,980 | -66,000 | 0.02 | 5,025,769,388 | 9,401,521 | 9.430 | 2015-08-20 |
| 977 | 2015-08-21 | 1,062,980 | 10,000 | 0.02 | 5,025,769,388 | 10,417,204 | 9.800 | 2015-08-19 |
| 978 | 2015-08-19 | 1,052,980 | -10,000 | 0.02 | 5,025,769,388 | 10,908,873 | 10.36 | 2015-08-17 |
| 979 | 2015-08-18 | 1,062,980 | -2,000 | 0.02 | 5,025,769,388 | 11,033,732 | 10.38 | 2015-08-14 |
| 980 | 2015-08-17 | 1,064,980 | -18,000 | 0.02 | 5,025,769,388 | 10,947,994 | 10.28 | 2015-08-13 |
| 981 | 2015-08-14 | 1,082,980 | 12,000 | 0.02 | 5,025,769,388 | 10,721,502 | 9.900 | 2015-08-12 |
| 982 | 2015-08-13 | 1,070,980 | 26,000 | 0.02 | 5,025,769,388 | 11,202,451 | 10.46 | 2015-08-11 |
| 983 | 2015-08-11 | 1,044,980 | -10,000 | 0.02 | 5,025,769,388 | 11,139,487 | 10.66 | 2015-08-07 |
| 984 | 2015-08-06 | 1,054,980 | -6,000 | 0.02 | 5,025,769,388 | 10,866,294 | 10.30 | 2015-08-04 |
| 985 | 2015-07-31 | 1,060,980 | -10,000 | 0.02 | 5,025,769,388 | 11,012,972 | 10.38 | 2015-07-29 |
| 986 | 2015-07-30 | 1,070,980 | -6,000 | 0.02 | 5,025,769,388 | 10,945,416 | 10.22 | 2015-07-28 |
| 987 | 2015-07-29 | 1,076,980 | -14,000 | 0.02 | 5,025,769,388 | 10,855,958 | 10.08 | 2015-07-27 |
| 988 | 2015-07-22 | 1,090,980 | -12,000 | 0.02 | 5,025,769,388 | 12,044,419 | 11.04 | 2015-07-20 |
| 989 | 2015-07-21 | 1,102,980 | -36,000 | 0.02 | 5,025,769,388 | 12,198,959 | 11.06 | 2015-07-17 |
| 990 | 2015-07-20 | 1,138,980 | 14,000 | 0.02 | 5,025,769,388 | 12,323,764 | 10.82 | 2015-07-16 |
| 991 | 2015-07-17 | 1,124,980 | -46,000 | 0.02 | 5,025,769,388 | 11,699,792 | 10.40 | 2015-07-15 |
| 992 | 2015-07-16 | 1,170,980 | 52,000 | 0.02 | 5,025,769,388 | 12,037,674 | 10.28 | 2015-07-14 |
| 993 | 2015-07-15 | 1,118,980 | -34,000 | 0.02 | 5,025,769,388 | 12,689,233 | 11.34 | 2015-07-13 |
| 994 | 2015-07-14 | 1,152,980 | -54,000 | 0.02 | 5,025,769,388 | 13,167,032 | 11.42 | 2015-07-10 |
| 995 | 2015-07-13 | 1,206,980 | -6,000 | 0.02 | 5,025,769,388 | 13,373,338 | 11.08 | 2015-07-09 |
| 996 | 2015-07-10 | 1,212,980 | -522,000 | 0.02 | 5,025,769,388 | 12,275,358 | 10.12 | 2015-07-08 |
| 997 | 2015-07-09 | 1,734,980 | -106,000 | 0.03 | 5,025,769,388 | 20,125,768 | 11.60 | 2015-07-07 |
| 998 | 2015-07-08 | 1,840,980 | 54,000 | 0.04 | 5,025,769,388 | 21,208,090 | 11.52 | 2015-07-06 |
| 999 | 2015-07-07 | 1,786,980 | -68,000 | 0.04 | 5,025,769,388 | 22,337,250 | 12.50 | 2015-07-03 |
| 1000 | 2015-07-06 | 1,854,980 | 54,000 | 0.04 | 5,025,769,388 | 22,779,154 | 12.28 | 2015-07-02 |
| 1001 | 2015-07-03 | 1,800,980 | -12,000 | 0.04 | 5,025,769,388 | 21,791,858 | 12.10 | 2015-06-30 |
| 1002 | 2015-07-02 | 1,812,980 | -44,000 | 0.04 | 5,025,769,388 | 20,776,751 | 11.46 | 2015-06-29 |
| 1003 | 2015-06-30 | 1,856,980 | -30,000 | 0.04 | 5,025,769,388 | 21,429,549 | 11.54 | 2015-06-26 |
| 1004 | 2015-06-29 | 1,886,980 | 42,000 | 0.04 | 5,025,769,388 | 21,511,572 | 11.40 | 2015-06-25 |
| 1005 | 2015-06-26 | 1,844,980 | -10,000 | 0.04 | 5,025,769,388 | 21,549,366 | 11.68 | 2015-06-24 |
| 1006 | 2015-06-25 | 1,854,980 | 38,000 | 0.04 | 5,025,769,388 | 21,258,071 | 11.46 | 2015-06-23 |
| 1007 | 2015-06-24 | 1,816,980 | -16,000 | 0.04 | 5,025,769,388 | 19,950,440 | 10.98 | 2015-06-22 |
| 1008 | 2015-06-23 | 1,832,980 | -34,000 | 0.04 | 5,025,769,388 | 20,016,142 | 10.92 | 2015-06-19 |
| 1009 | 2015-06-22 | 1,866,980 | 8,000 | 0.04 | 5,025,769,388 | 20,275,403 | 10.86 | 2015-06-18 |
| 1010 | 2015-06-19 | 1,858,980 | 40,000 | 0.04 | 5,025,769,388 | 20,485,960 | 11.02 | 2015-06-17 |
| 1011 | 2015-06-18 | 1,818,980 | -4,000 | 0.04 | 5,025,769,388 | 19,899,641 | 10.94 | 2015-06-16 |
| 1012 | 2015-06-17 | 1,822,980 | 28,000 | 0.04 | 5,025,769,388 | 20,125,699 | 11.04 | 2015-06-15 |
| 1013 | 2015-06-16 | 1,794,980 | -2,000 | 0.04 | 5,025,769,388 | 20,319,174 | 11.32 | 2015-06-12 |
| 1014 | 2015-06-15 | 1,796,980 | 12,000 | 0.04 | 5,025,769,388 | 19,910,538 | 11.08 | 2015-06-11 |
| 1015 | 2015-06-12 | 1,784,980 | -8,000 | 0.04 | 5,025,769,388 | 20,527,270 | 11.50 | 2015-06-10 |
| 1016 | 2015-06-11 | 1,792,980 | 6,000 | 0.04 | 5,025,769,388 | 20,296,534 | 11.32 | 2015-06-09 |
| 1017 | 2015-06-10 | 1,786,980 | 10,000 | 0.04 | 5,025,769,388 | 19,942,697 | 11.16 | 2015-06-08 |
| 1018 | 2015-06-09 | 1,776,980 | 60,000 | 0.04 | 5,025,769,388 | 20,115,414 | 11.32 | 2015-06-05 |
| 1019 | 2015-06-08 | 1,716,980 | 10,000 | 0.03 | 5,025,769,388 | 20,363,383 | 11.86 | 2015-06-04 |
| 1020 | 2015-06-05 | 1,706,980 | 16,000 | 0.03 | 5,025,769,388 | 20,313,062 | 11.90 | 2015-06-03 |
| 1021 | 2015-06-04 | 1,690,980 | 20,000 | 0.03 | 5,025,769,388 | 20,190,301 | 11.94 | 2015-06-02 |
| 1022 | 2015-06-03 | 1,670,980 | 4,000 | 0.03 | 5,025,769,388 | 20,452,795 | 12.24 | 2015-06-01 |
| 1023 | 2015-06-02 | 1,666,980 | 20,000 | 0.03 | 5,025,769,388 | 20,170,458 | 12.10 | 2015-05-29 |
| 1024 | 2015-06-01 | 1,646,980 | 12,000 | 0.03 | 5,025,769,388 | 19,533,183 | 11.86 | 2015-05-28 |
| 1025 | 2015-05-29 | 1,634,980 | 78,000 | 0.03 | 5,025,769,388 | 19,815,958 | 12.12 | 2015-05-27 |
| 1026 | 2015-05-28 | 1,556,980 | 80,000 | 0.03 | 5,025,769,388 | 19,337,692 | 12.42 | 2015-05-26 |
| 1027 | 2015-05-27 | 1,476,980 | 80,000 | 0.03 | 5,025,769,388 | 18,609,948 | 12.60 | 2015-05-22 |
| 1028 | 2015-05-26 | 1,396,980 | 6,000 | 0.03 | 5,025,769,388 | 17,713,706 | 12.68 | 2015-05-21 |
| 1029 | 2015-05-22 | 1,390,980 | 48,000 | 0.03 | 5,025,769,388 | 17,888,003 | 12.86 | 2015-05-20 |
| 1030 | 2015-05-21 | 1,342,980 | 8,000 | 0.03 | 5,025,769,388 | 17,727,336 | 13.20 | 2015-05-19 |
| 1031 | 2015-05-20 | 1,334,980 | 20,000 | 0.03 | 5,025,769,388 | 17,381,440 | 13.02 | 2015-05-18 |
| 1032 | 2015-05-19 | 1,314,980 | 32,000 | 0.03 | 5,025,769,388 | 17,121,040 | 13.02 | 2015-05-15 |
| 1033 | 2015-05-18 | 1,282,980 | 26,000 | 0.03 | 5,025,769,388 | 16,960,996 | 13.22 | 2015-05-14 |
| 1034 | 2015-05-15 | 1,256,980 | 26,000 | 0.03 | 5,025,769,388 | 17,120,068 | 13.62 | 2015-05-13 |
| 1035 | 2015-05-14 | 1,230,980 | -1,526,000 | 0.02 | 5,025,769,388 | 17,110,622 | 13.90 | 2015-05-12 |
| 1036 | 2015-05-13 | 2,756,980 | 1,456,000 | 0.05 | 5,025,769,388 | 38,322,022 | 13.90 | 2015-05-11 |
| 1037 | 2015-05-12 | 1,300,980 | -96,000 | 0.03 | 5,025,769,388 | 17,329,054 | 13.32 | 2015-05-08 |
| 1038 | 2015-05-11 | 1,396,980 | -8,000 | 0.03 | 5,025,769,388 | 17,881,344 | 12.80 | 2015-05-07 |
| 1039 | 2015-05-08 | 1,404,980 | 278,000 | 0.03 | 5,025,769,388 | 18,686,234 | 13.30 | 2015-05-06 |
| 1040 | 2015-05-07 | 1,126,980 | -16,000 | 0.02 | 5,025,769,388 | 16,138,354 | 14.32 | 2015-05-05 |
| 1041 | 2015-05-06 | 1,142,980 | -4,000 | 0.02 | 5,025,769,388 | 16,801,806 | 14.70 | 2015-05-04 |
| 1042 | 2015-05-05 | 1,146,980 | 40,000 | 0.02 | 5,025,769,388 | 16,745,908 | 14.60 | 2015-04-30 |
| 1043 | 2015-05-04 | 1,106,980 | -2,000 | 0.02 | 5,025,769,388 | 16,449,723 | 14.86 | 2015-04-29 |
| 1044 | 2015-04-30 | 1,108,980 | -14,000 | 0.02 | 5,025,769,388 | 16,568,161 | 14.94 | 2015-04-28 |
| 1045 | 2015-04-28 | 1,122,980 | -20,000 | 0.02 | 5,025,769,388 | 16,844,700 | 15.00 | 2015-04-24 |
| 1046 | 2015-04-27 | 1,142,980 | 12,000 | 0.02 | 5,025,769,388 | 17,144,700 | 15.00 | 2015-04-23 |
| 1047 | 2015-04-24 | 1,130,980 | -14,000 | 0.02 | 5,025,769,388 | 17,394,472 | 15.38 | 2015-04-22 |
| 1048 | 2015-04-23 | 1,144,980 | 26,000 | 0.02 | 5,025,769,388 | 16,968,604 | 14.82 | 2015-04-21 |
| 1049 | 2015-04-22 | 1,118,980 | 104,000 | 0.02 | 5,025,769,388 | 16,941,357 | 15.14 | 2015-04-20 |
| 1050 | 2015-04-21 | 1,014,980 | 52,000 | 0.02 | 5,025,769,388 | 15,874,287 | 15.64 | 2015-04-17 |
| 1051 | 2015-04-20 | 962,980 | 158,000 | 0.02 | 5,025,769,388 | 15,272,863 | 15.86 | 2015-04-16 |
| 1052 | 2015-04-17 | 804,980 | -24,000 | 0.02 | 5,025,769,388 | 13,298,270 | 16.52 | 2015-04-15 |
| 1053 | 2015-04-16 | 828,980 | 6,000 | 0.02 | 5,025,769,388 | 13,147,623 | 15.86 | 2015-04-14 |
| 1054 | 2015-04-15 | 822,980 | -4,000 | 0.02 | 5,025,769,388 | 13,529,791 | 16.44 | 2015-04-13 |
| 1055 | 2015-04-14 | 826,980 | -16,000 | 0.02 | 5,025,769,388 | 13,992,502 | 16.92 | 2015-04-10 |
| 1056 | 2015-04-13 | 842,980 | -62,000 | 0.02 | 5,025,769,388 | 13,656,276 | 16.20 | 2015-04-09 |
| 1057 | 2015-04-10 | 904,980 | -30,000 | 0.02 | 5,025,769,388 | 14,171,987 | 15.66 | 2015-04-08 |
| 1058 | 2015-04-09 | 934,980 | -20,000 | 0.02 | 5,025,769,388 | 14,417,392 | 15.42 | 2015-04-02 |
| 1059 | 2015-04-08 | 954,980 | -4,000 | 0.02 | 5,025,769,388 | 14,343,800 | 15.02 | 2015-04-01 |
| 1060 | 2015-04-02 | 958,980 | -38,000 | 0.02 | 5,025,769,388 | 14,327,161 | 14.94 | 2015-03-31 |
| 1061 | 2015-04-01 | 996,980 | -10,000 | 0.02 | 5,025,769,388 | 14,835,062 | 14.88 | 2015-03-30 |
| 1062 | 2015-03-31 | 1,006,980 | 20,000 | 0.02 | 5,025,769,388 | 14,701,908 | 14.60 | 2015-03-27 |
| 1063 | 2015-03-30 | 986,980 | 20,000 | 0.02 | 5,025,769,388 | 14,054,595 | 14.24 | 2015-03-26 |
| 1064 | 2015-03-27 | 966,980 | -22,000 | 0.02 | 5,025,769,388 | 13,924,512 | 14.40 | 2015-03-25 |
| 1065 | 2015-03-26 | 988,980 | 38,000 | 0.02 | 5,025,769,388 | 14,063,296 | 14.22 | 2015-03-24 |
| 1066 | 2015-03-25 | 950,980 | 118,000 | 0.02 | 5,025,769,388 | 13,846,269 | 14.56 | 2015-03-23 |
| 1067 | 2015-03-24 | 832,980 | -34,000 | 0.02 | 5,025,769,388 | 12,278,125 | 14.74 | 2015-03-20 |
| 1068 | 2015-03-23 | 866,980 | 44,000 | 0.02 | 5,025,769,388 | 12,848,644 | 14.82 | 2015-03-19 |
| 1069 | 2015-03-20 | 822,980 | -16,000 | 0.02 | 5,025,769,388 | 12,558,675 | 15.26 | 2015-03-18 |
| 1070 | 2015-03-19 | 838,980 | 38,000 | 0.02 | 5,025,769,388 | 12,601,480 | 15.02 | 2015-03-17 |
| 1071 | 2015-03-17 | 800,980 | 12,000 | 0.02 | 5,025,769,388 | 12,126,837 | 15.14 | 2015-03-13 |
| 1072 | 2015-03-16 | 788,980 | -60,000 | 0.02 | 5,025,769,388 | 12,402,766 | 15.72 | 2015-03-12 |
| 1073 | 2015-03-13 | 848,980 | -10,000 | 0.02 | 5,025,769,388 | 12,564,904 | 14.80 | 2015-03-11 |
| 1074 | 2015-03-12 | 858,980 | 24,000 | 0.02 | 5,025,769,388 | 12,317,773 | 14.34 | 2015-03-10 |
| 1075 | 2015-03-10 | 834,980 | -2,000 | 0.02 | 5,025,769,388 | 12,541,400 | 15.02 | 2015-03-06 |
| 1076 | 2015-03-06 | 836,980 | -4,000 | 0.02 | 5,025,769,388 | 12,571,440 | 15.02 | 2015-03-04 |
| 1077 | 2015-03-05 | 840,980 | -56,000 | 0.02 | 5,025,769,388 | 12,866,994 | 15.30 | 2015-03-03 |
| 1078 | 2015-03-04 | 896,980 | 6,000 | 0.02 | 5,025,769,388 | 13,705,854 | 15.28 | 2015-03-02 |
| 1079 | 2015-03-03 | 890,980 | -6,000 | 0.02 | 5,025,769,388 | 13,560,716 | 15.22 | 2015-02-27 |
| 1080 | 2015-03-02 | 896,980 | 6,000 | 0.02 | 5,025,769,388 | 13,508,519 | 15.06 | 2015-02-26 |
| 1081 | 2015-02-27 | 890,980 | -16,000 | 0.02 | 5,025,769,388 | 13,542,896 | 15.20 | 2015-02-25 |
| 1082 | 2015-02-23 | 906,980 | -4,000 | 0.02 | 5,025,769,388 | 13,441,444 | 14.82 | 2015-02-16 |
| 1083 | 2015-02-17 | 910,980 | 6,000 | 0.02 | 5,025,769,388 | 13,482,504 | 14.80 | 2015-02-13 |
| 1084 | 2015-02-16 | 904,980 | -32,000 | 0.02 | 5,025,769,388 | 13,267,007 | 14.66 | 2015-02-12 |
| 1085 | 2015-02-12 | 936,980 | -2,000 | 0.02 | 5,025,769,388 | 12,930,324 | 13.80 | 2015-02-10 |
| 1086 | 2015-02-11 | 938,980 | 2,000 | 0.02 | 5,025,769,388 | 12,676,230 | 13.50 | 2015-02-09 |
| 1087 | 2015-02-10 | 936,980 | 12,000 | 0.02 | 5,025,769,388 | 12,649,230 | 13.50 | 2015-02-06 |
| 1088 | 2015-02-04 | 924,980 | 20,000 | 0.02 | 5,025,769,388 | 12,801,723 | 13.84 | 2015-02-02 |
| 1089 | 2015-02-03 | 904,980 | 30,000 | 0.02 | 5,025,769,388 | 12,868,816 | 14.22 | 2015-01-30 |
| 1090 | 2015-01-29 | 874,980 | 2,000 | 0.02 | 5,025,769,388 | 12,249,720 | 14.00 | 2015-01-27 |
| 1091 | 2015-01-28 | 872,980 | 150,000 | 0.02 | 5,025,769,388 | 12,221,720 | 14.00 | 2015-01-26 |
| 1092 | 2015-01-27 | 722,980 | -16,000 | 0.01 | 5,025,769,388 | 10,468,750 | 14.48 | 2015-01-23 |
| 1093 | 2015-01-26 | 738,980 | -2,000 | 0.01 | 5,025,769,388 | 10,463,957 | 14.16 | 2015-01-22 |
| 1094 | 2015-01-23 | 740,980 | -4,000 | 0.01 | 5,025,769,388 | 10,551,555 | 14.24 | 2015-01-21 |
| 1095 | 2015-01-22 | 744,980 | -134,000 | 0.01 | 5,025,769,388 | 10,042,330 | 13.48 | 2015-01-20 |
| 1096 | 2015-01-21 | 878,980 | -16,000 | 0.02 | 5,025,769,388 | 11,567,377 | 13.16 | 2015-01-19 |
| 1097 | 2015-01-20 | 894,980 | -8,000 | 0.02 | 5,025,769,388 | 12,010,632 | 13.42 | 2015-01-16 |
| 1098 | 2015-01-19 | 902,980 | -8,000 | 0.02 | 5,025,769,388 | 12,551,422 | 13.90 | 2015-01-15 |
| 1099 | 2015-01-16 | 910,980 | -46,000 | 0.02 | 5,025,769,388 | 12,644,402 | 13.88 | 2015-01-14 |
| 1100 | 2015-01-15 | 956,980 | 34,000 | 0.02 | 5,025,769,388 | 13,072,347 | 13.66 | 2015-01-13 |
| 1101 | 2015-01-14 | 922,980 | -16,000 | 0.02 | 5,025,769,388 | 12,644,826 | 13.70 | 2015-01-12 |
| 1102 | 2015-01-13 | 938,980 | -14,000 | 0.02 | 5,025,769,388 | 12,432,095 | 13.24 | 2015-01-09 |
| 1103 | 2015-01-12 | 952,980 | -38,000 | 0.02 | 5,025,769,388 | 12,941,468 | 13.58 | 2015-01-08 |
| 1104 | 2015-01-09 | 990,980 | 2,000 | 0.02 | 5,025,769,388 | 12,664,724 | 12.78 | 2015-01-07 |
| 1105 | 2015-01-08 | 988,980 | -34,000 | 0.02 | 5,025,769,388 | 12,342,470 | 12.48 | 2015-01-06 |
| 1106 | 2015-01-07 | 1,022,980 | 58,000 | 0.02 | 5,025,769,388 | 12,316,679 | 12.04 | 2015-01-05 |
| 1107 | 2015-01-06 | 964,980 | 6,000 | 0.02 | 5,025,769,388 | 11,849,954 | 12.28 | 2015-01-02 |
| 1108 | 2015-01-05 | 958,980 | -24,000 | 0.02 | 5,025,769,388 | 11,948,891 | 12.46 | 2014-12-30 |
| 1109 | 2015-01-02 | 982,980 | -20,000 | 0.02 | 5,025,769,388 | 12,287,250 | 12.50 | 2014-12-29 |
| 1110 | 2014-12-30 | 1,002,980 | -12,000 | 0.02 | 5,025,769,388 | 12,276,475 | 12.24 | 2014-12-23 |
| 1111 | 2014-12-29 | 1,014,980 | 18,000 | 0.02 | 5,025,769,388 | 12,443,655 | 12.26 | 2014-12-22 |
| 1112 | 2014-12-23 | 996,980 | -8,000 | 0.02 | 5,025,769,388 | 12,203,035 | 12.24 | 2014-12-19 |
| 1113 | 2014-12-22 | 1,004,980 | 10,000 | 0.02 | 5,025,769,388 | 12,321,055 | 12.26 | 2014-12-18 |
| 1114 | 2014-12-19 | 994,980 | -32,000 | 0.02 | 5,025,769,388 | 12,059,158 | 12.12 | 2014-12-17 |
| 1115 | 2014-12-18 | 1,026,980 | -4,000 | 0.02 | 5,025,769,388 | 12,796,171 | 12.46 | 2014-12-16 |
| 1116 | 2014-12-17 | 1,030,980 | 26,000 | 0.02 | 5,025,769,388 | 12,866,630 | 12.48 | 2014-12-15 |
| 1117 | 2014-12-16 | 1,004,980 | -6,000 | 0.02 | 5,025,769,388 | 12,984,342 | 12.92 | 2014-12-12 |
| 1118 | 2014-12-15 | 1,010,980 | -4,000 | 0.02 | 5,025,769,388 | 12,859,666 | 12.72 | 2014-12-11 |
| 1119 | 2014-12-12 | 1,014,980 | 220,000 | 0.02 | 5,025,769,388 | 12,707,550 | 12.52 | 2014-12-10 |
| 1120 | 2014-12-10 | 794,980 | -24,000 | 0.02 | 5,025,769,388 | 10,477,836 | 13.18 | 2014-12-08 |
| 1121 | 2014-12-09 | 818,980 | -252,000 | 0.02 | 5,025,769,388 | 10,597,601 | 12.94 | 2014-12-05 |
| 1122 | 2014-12-08 | 1,070,980 | 14,000 | 0.02 | 5,025,769,388 | 13,215,893 | 12.34 | 2014-12-04 |
| 1123 | 2014-12-05 | 1,056,980 | 36,000 | 0.02 | 5,025,769,388 | 13,254,529 | 12.54 | 2014-12-03 |
| 1124 | 2014-12-03 | 1,020,980 | -4,000 | 0.02 | 5,025,769,388 | 13,109,383 | 12.84 | 2014-12-01 |
| 1125 | 2014-12-01 | 1,024,980 | -36,000 | 0.02 | 5,025,769,388 | 13,591,235 | 13.26 | 2014-11-27 |
| 1126 | 2014-11-28 | 1,060,980 | -2,000 | 0.02 | 5,025,769,388 | 13,877,618 | 13.08 | 2014-11-26 |
| 1127 | 2014-11-27 | 1,062,980 | -14,000 | 0.02 | 5,025,769,388 | 13,818,740 | 13.00 | 2014-11-25 |
| 1128 | 2014-11-26 | 1,076,980 | -96,000 | 0.02 | 5,025,769,388 | 14,043,819 | 13.04 | 2014-11-24 |
| 1129 | 2014-11-24 | 1,172,980 | 16,000 | 0.02 | 5,025,769,388 | 14,451,114 | 12.32 | 2014-11-20 |
| 1130 | 2014-11-21 | 1,156,980 | -36,000 | 0.02 | 5,025,769,388 | 14,554,808 | 12.58 | 2014-11-19 |
| 1131 | 2014-11-20 | 1,192,980 | -4,000 | 0.02 | 5,025,769,388 | 14,506,637 | 12.16 | 2014-11-18 |
| 1132 | 2014-11-19 | 1,196,980 | -8,000 | 0.02 | 5,025,769,388 | 14,555,277 | 12.16 | 2014-11-17 |
| 1133 | 2014-11-18 | 1,204,980 | -16,000 | 0.02 | 5,025,769,388 | 15,062,250 | 12.50 | 2014-11-14 |
| 1134 | 2014-11-17 | 1,220,980 | 12,000 | 0.02 | 5,025,769,388 | 15,018,054 | 12.30 | 2014-11-13 |
| 1135 | 2014-11-14 | 1,208,980 | -2,000 | 0.02 | 5,025,769,388 | 14,677,017 | 12.14 | 2014-11-12 |
| 1136 | 2014-11-13 | 1,210,980 | 46,000 | 0.02 | 5,025,769,388 | 14,725,517 | 12.16 | 2014-11-11 |
| 1137 | 2014-11-12 | 1,164,980 | 32,000 | 0.02 | 5,025,769,388 | 14,375,853 | 12.34 | 2014-11-10 |
| 1138 | 2014-11-11 | 1,132,980 | 234,000 | 0.02 | 5,025,769,388 | 13,822,356 | 12.20 | 2014-11-07 |
| 1139 | 2014-11-10 | 898,980 | 86,000 | 0.02 | 5,025,769,388 | 11,201,291 | 12.46 | 2014-11-06 |
| 1140 | 2014-11-07 | 812,980 | 18,000 | 0.02 | 5,025,769,388 | 10,698,817 | 13.16 | 2014-11-05 |
| 1141 | 2014-11-06 | 794,980 | -12,000 | 0.02 | 5,025,769,388 | 10,764,029 | 13.54 | 2014-11-04 |
| 1142 | 2014-11-05 | 806,980 | 2,000 | 0.02 | 5,025,769,388 | 10,490,740 | 13.00 | 2014-11-03 |
| 1143 | 2014-11-04 | 804,980 | -6,000 | 0.02 | 5,025,769,388 | 10,786,732 | 13.40 | 2014-10-31 |
| 1144 | 2014-11-03 | 810,980 | -12,000 | 0.02 | 5,025,769,388 | 10,721,156 | 13.22 | 2014-10-30 |
| 1145 | 2014-10-31 | 822,980 | -14,000 | 0.02 | 5,025,769,388 | 10,682,280 | 12.98 | 2014-10-29 |
| 1146 | 2014-10-30 | 836,980 | 30,000 | 0.02 | 5,025,769,388 | 10,830,521 | 12.94 | 2014-10-28 |
| 1147 | 2014-10-29 | 806,980 | 8,000 | 0.02 | 5,025,769,388 | 10,377,763 | 12.86 | 2014-10-27 |
| 1148 | 2014-10-28 | 798,980 | 10,000 | 0.02 | 5,025,769,388 | 10,578,495 | 13.24 | 2014-10-24 |
| 1149 | 2014-10-27 | 788,980 | -14,000 | 0.02 | 5,025,769,388 | 10,509,214 | 13.32 | 2014-10-23 |
| 1150 | 2014-10-24 | 802,980 | 2,000 | 0.02 | 5,025,769,388 | 10,567,217 | 13.16 | 2014-10-22 |
| 1151 | 2014-10-23 | 800,980 | 4,000 | 0.02 | 5,025,769,388 | 10,540,897 | 13.16 | 2014-10-21 |
| 1152 | 2014-10-22 | 796,980 | -16,000 | 0.02 | 5,025,769,388 | 10,599,834 | 13.30 | 2014-10-20 |
| 1153 | 2014-10-21 | 812,980 | 12,000 | 0.02 | 5,025,769,388 | 10,308,586 | 12.68 | 2014-10-17 |
| 1154 | 2014-10-20 | 800,980 | -4,000 | 0.02 | 5,025,769,388 | 10,140,407 | 12.66 | 2014-10-16 |
| 1155 | 2014-10-17 | 804,980 | 8,000 | 0.02 | 5,025,769,388 | 10,255,445 | 12.74 | 2014-10-15 |
| 1156 | 2014-10-16 | 796,980 | 12,000 | 0.02 | 5,025,769,388 | 10,121,646 | 12.70 | 2014-10-14 |
| 1157 | 2014-10-15 | 784,980 | 16,000 | 0.02 | 5,025,769,388 | 10,047,744 | 12.80 | 2014-10-13 |
| 1158 | 2014-10-14 | 768,980 | 8,000 | 0.02 | 5,025,769,388 | 10,150,536 | 13.20 | 2014-10-10 |
| 1159 | 2014-10-13 | 760,980 | 16,000 | 0.02 | 5,025,769,388 | 10,394,987 | 13.66 | 2014-10-09 |
| 1160 | 2014-10-10 | 744,980 | 8,000 | 0.01 | 5,025,769,388 | 10,146,628 | 13.62 | 2014-10-08 |
| 1161 | 2014-10-07 | 736,980 | 4,000 | 0.01 | 5,025,769,388 | 10,052,407 | 13.64 | 2014-10-03 |
| 1162 | 2014-10-06 | 732,980 | -8,000 | 0.01 | 5,025,769,388 | 9,939,209 | 13.56 | 2014-09-30 |
| 1163 | 2014-09-30 | 740,980 | -12,000 | 0.01 | 5,025,769,388 | 10,344,081 | 13.96 | 2014-09-26 |
| 1164 | 2014-09-29 | 752,980 | -2,000 | 0.01 | 5,025,769,388 | 10,526,660 | 13.98 | 2014-09-25 |
| 1165 | 2014-09-26 | 754,980 | -20,000 | 0.02 | 5,025,769,388 | 10,569,720 | 14.00 | 2014-09-24 |
| 1166 | 2014-09-24 | 774,980 | -6,000 | 0.02 | 5,025,769,388 | 10,787,722 | 13.92 | 2014-09-22 |
| 1167 | 2014-09-22 | 780,980 | 10,000 | 0.02 | 5,025,769,388 | 10,933,720 | 14.00 | 2014-09-18 |
| 1168 | 2014-09-19 | 770,980 | -14,000 | 0.02 | 5,025,769,388 | 10,778,300 | 13.98 | 2014-09-17 |
| 1169 | 2014-09-18 | 784,980 | -210,000 | 0.02 | 5,025,769,388 | 10,644,329 | 13.56 | 2014-09-16 |
| 1170 | 2014-09-17 | 994,980 | 14,000 | 0.02 | 5,025,769,388 | 13,273,033 | 13.34 | 2014-09-15 |
| 1171 | 2014-09-16 | 980,980 | 4,000 | 0.02 | 5,025,769,388 | 13,517,904 | 13.78 | 2014-09-12 |
| 1172 | 2014-09-15 | 976,980 | 10,000 | 0.02 | 5,025,769,388 | 13,482,324 | 13.80 | 2014-09-11 |
| 1173 | 2014-09-12 | 966,980 | 8,000 | 0.02 | 5,025,769,388 | 13,537,720 | 14.00 | 2014-09-10 |
| 1174 | 2014-09-11 | 958,980 | -32,000 | 0.02 | 5,025,769,388 | 13,790,132 | 14.38 | 2014-09-08 |
| 1175 | 2014-09-10 | 990,980 | 4,000 | 0.02 | 5,025,769,388 | 13,972,818 | 14.10 | 2014-09-05 |
| 1176 | 2014-09-08 | 986,980 | -2,000 | 0.02 | 5,025,769,388 | 13,837,460 | 14.02 | 2014-09-04 |
| 1177 | 2014-09-05 | 988,980 | 12,000 | 0.02 | 5,025,769,388 | 13,865,500 | 14.02 | 2014-09-03 |
| 1178 | 2014-09-04 | 976,980 | 54,000 | 0.02 | 5,025,769,388 | 13,482,324 | 13.80 | 2014-09-02 |
| 1179 | 2014-09-03 | 922,980 | -14,000 | 0.02 | 5,025,769,388 | 13,180,154 | 14.28 | 2014-09-01 |
| 1180 | 2014-09-02 | 936,980 | -4,000 | 0.02 | 5,025,769,388 | 13,455,033 | 14.36 | 2014-08-29 |
| 1181 | 2014-09-01 | 940,980 | -20,000 | 0.02 | 5,025,769,388 | 13,192,540 | 14.02 | 2014-08-28 |
| 1182 | 2014-08-27 | 960,980 | -36,000 | 0.02 | 5,025,769,388 | 13,511,379 | 14.06 | 2014-08-25 |
| 1183 | 2014-08-26 | 996,980 | 52,000 | 0.02 | 5,025,769,388 | 13,997,599 | 14.04 | 2014-08-22 |
| 1184 | 2014-08-25 | 944,980 | 14,000 | 0.02 | 5,025,769,388 | 13,588,812 | 14.38 | 2014-08-21 |
| 1185 | 2014-08-22 | 930,980 | 60,000 | 0.02 | 5,025,769,388 | 13,517,830 | 14.52 | 2014-08-20 |
| 1186 | 2014-08-21 | 870,980 | 22,000 | 0.02 | 5,025,769,388 | 12,367,916 | 14.20 | 2014-08-19 |
| 1187 | 2014-08-20 | 848,980 | 22,000 | 0.02 | 5,025,769,388 | 11,851,761 | 13.96 | 2014-08-18 |
| 1188 | 2014-08-19 | 826,980 | 10,000 | 0.02 | 5,025,769,388 | 11,445,403 | 13.84 | 2014-08-15 |
| 1189 | 2014-08-18 | 816,980 | -160,000 | 0.02 | 5,025,769,388 | 11,584,776 | 14.18 | 2014-08-14 |
| 1190 | 2014-08-15 | 976,980 | 22,000 | 0.02 | 5,025,769,388 | 14,127,131 | 14.46 | 2014-08-13 |
| 1191 | 2014-08-14 | 954,980 | -2,000 | 0.02 | 5,025,769,388 | 13,847,210 | 14.50 | 2014-08-12 |
| 1192 | 2014-08-13 | 956,980 | -40,000 | 0.02 | 5,025,769,388 | 13,837,931 | 14.46 | 2014-08-11 |
| 1193 | 2014-08-12 | 996,980 | 30,000 | 0.02 | 5,025,769,388 | 14,017,539 | 14.06 | 2014-08-08 |
| 1194 | 2014-08-11 | 966,980 | 2,000 | 0.02 | 5,025,769,388 | 13,769,795 | 14.24 | 2014-08-07 |
| 1195 | 2014-08-08 | 964,980 | 26,000 | 0.02 | 5,025,769,388 | 13,934,311 | 14.44 | 2014-08-06 |
| 1196 | 2014-08-07 | 938,980 | 32,000 | 0.02 | 5,025,769,388 | 13,671,549 | 14.56 | 2014-08-05 |
| 1197 | 2014-08-06 | 906,980 | -6,000 | 0.02 | 5,025,769,388 | 13,060,512 | 14.40 | 2014-08-04 |
| 1198 | 2014-08-05 | 912,980 | 18,000 | 0.02 | 5,025,769,388 | 12,964,316 | 14.20 | 2014-08-01 |
| 1199 | 2014-08-04 | 894,980 | 74,000 | 0.02 | 5,025,769,388 | 13,013,009 | 14.54 | 2014-07-31 |
| 1200 | 2014-08-01 | 820,980 | 2,000 | 0.02 | 5,025,769,388 | 12,216,182 | 14.88 | 2014-07-30 |
| 1201 | 2014-07-31 | 818,980 | 32,000 | 0.02 | 5,025,769,388 | 12,301,080 | 15.02 | 2014-07-29 |
| 1202 | 2014-07-30 | 786,980 | 22,000 | 0.02 | 5,025,769,388 | 11,600,085 | 14.74 | 2014-07-28 |
| 1203 | 2014-07-29 | 764,980 | -64,000 | 0.02 | 5,025,769,388 | 11,413,502 | 14.92 | 2014-07-25 |
| 1204 | 2014-07-28 | 828,980 | 6,000 | 0.02 | 5,025,769,388 | 11,870,994 | 14.32 | 2014-07-24 |
| 1205 | 2014-07-24 | 822,980 | 40,000 | 0.02 | 5,025,769,388 | 12,015,508 | 14.60 | 2014-07-22 |
| 1206 | 2014-07-23 | 782,980 | 54,000 | 0.02 | 5,025,769,388 | 11,353,210 | 14.50 | 2014-07-21 |
| 1207 | 2014-07-22 | 728,980 | -400,000 | 0.01 | 5,025,769,388 | 10,803,484 | 14.82 | 2014-07-18 |
| 1208 | 2014-07-21 | 1,128,980 | -4,000 | 0.02 | 5,025,769,388 | 16,844,382 | 14.92 | 2014-07-17 |
| 1209 | 2014-07-18 | 1,132,980 | 20,000 | 0.02 | 5,025,769,388 | 16,768,104 | 14.80 | 2014-07-16 |
| 1210 | 2014-07-17 | 1,112,980 | 8,000 | 0.02 | 5,025,769,388 | 16,583,402 | 14.90 | 2014-07-15 |
| 1211 | 2014-07-16 | 1,104,980 | 40,000 | 0.02 | 5,025,769,388 | 16,464,202 | 14.90 | 2014-07-14 |
| 1212 | 2014-07-15 | 1,064,980 | -10,000 | 0.02 | 5,025,769,388 | 16,720,186 | 15.70 | 2014-07-11 |
| 1213 | 2014-07-11 | 1,074,980 | 24,000 | 0.02 | 5,025,769,388 | 16,533,192 | 15.38 | 2014-07-09 |
| 1214 | 2014-07-10 | 1,050,980 | -58,000 | 0.02 | 5,025,769,388 | 16,395,288 | 15.60 | 2014-07-08 |
| 1215 | 2014-07-09 | 1,108,980 | -10,000 | 0.02 | 5,025,769,388 | 17,810,219 | 16.06 | 2014-07-07 |
| 1216 | 2014-07-08 | 1,118,980 | -2,000 | 0.02 | 5,025,769,388 | 17,277,051 | 15.44 | 2014-07-04 |
| 1217 | 2014-07-07 | 1,120,980 | 8,000 | 0.02 | 5,025,769,388 | 16,926,798 | 15.10 | 2014-07-03 |
| 1218 | 2014-07-04 | 1,112,980 | -18,000 | 0.02 | 5,025,769,388 | 16,338,546 | 14.68 | 2014-07-02 |
| 1219 | 2014-07-02 | 1,130,980 | 20,000 | 0.02 | 5,025,769,388 | 15,788,481 | 13.96 | 2014-06-27 |
| 1220 | 2014-06-30 | 1,110,980 | -8,000 | 0.02 | 5,025,769,388 | 15,931,453 | 14.34 | 2014-06-26 |
| 1221 | 2014-06-27 | 1,118,980 | -42,000 | 0.02 | 5,025,769,388 | 15,755,238 | 14.08 | 2014-06-25 |
| 1222 | 2014-06-26 | 1,160,980 | -4,000 | 0.02 | 5,025,769,388 | 15,812,548 | 13.62 | 2014-06-24 |
| 1223 | 2014-06-25 | 1,164,980 | -16,000 | 0.02 | 5,025,769,388 | 15,237,938 | 13.08 | 2014-06-23 |
| 1224 | 2014-06-23 | 1,180,980 | -34,000 | 0.02 | 5,025,769,388 | 15,943,230 | 13.50 | 2014-06-19 |
| 1225 | 2014-06-16 | 1,214,980 | -4,000 | 0.02 | 5,025,769,388 | 16,110,635 | 13.26 | 2014-06-12 |
| 1226 | 2014-06-12 | 1,218,980 | -12,000 | 0.02 | 5,025,769,388 | 15,846,740 | 13.00 | 2014-06-10 |
| 1227 | 2014-06-11 | 1,230,980 | 4,000 | 0.02 | 5,025,769,388 | 15,756,544 | 12.80 | 2014-06-09 |
| 1228 | 2014-06-10 | 1,226,980 | 20,000 | 0.02 | 5,025,769,388 | 15,361,790 | 12.52 | 2014-06-06 |
| 1229 | 2014-06-09 | 1,206,980 | 24,000 | 0.02 | 5,025,769,388 | 15,401,065 | 12.76 | 2014-06-05 |
| 1230 | 2014-06-05 | 1,182,980 | 2,000 | 0.02 | 5,025,769,388 | 15,023,846 | 12.70 | 2014-06-03 |
| 1231 | 2014-06-03 | 1,180,980 | -14,000 | 0.02 | 5,025,769,388 | 15,565,316 | 13.18 | 2014-05-29 |
| 1232 | 2014-05-30 | 1,194,980 | -32,000 | 0.02 | 5,025,769,388 | 15,941,033 | 13.34 | 2014-05-28 |
| 1233 | 2014-05-29 | 1,226,980 | 30,000 | 0.02 | 5,025,769,388 | 15,926,200 | 12.98 | 2014-05-27 |
| 1234 | 2014-05-27 | 1,196,980 | -4,000 | 0.02 | 5,025,769,388 | 15,081,948 | 12.60 | 2014-05-23 |
| 1235 | 2014-05-23 | 1,200,980 | 4,000 | 0.02 | 5,025,769,388 | 15,012,250 | 12.50 | 2014-05-21 |
| 1236 | 2014-05-20 | 1,196,980 | -10,000 | 0.02 | 5,025,769,388 | 15,105,888 | 12.62 | 2014-05-16 |
| 1237 | 2014-05-19 | 1,206,980 | -20,000 | 0.02 | 5,025,769,388 | 15,063,110 | 12.48 | 2014-05-15 |
| 1238 | 2014-05-16 | 1,226,980 | 10,000 | 0.02 | 5,025,769,388 | 15,018,235 | 12.24 | 2014-05-14 |
| 1239 | 2014-05-12 | 1,216,980 | -10,000 | 0.02 | 5,025,769,388 | 14,676,779 | 12.06 | 2014-05-08 |
| 1240 | 2014-05-09 | 1,226,980 | -30,000 | 0.02 | 5,025,769,388 | 15,018,235 | 12.24 | 2014-05-07 |
| 1241 | 2014-05-08 | 1,256,980 | 8,000 | 0.03 | 5,025,769,388 | 14,555,828 | 11.58 | 2014-05-05 |
| 1242 | 2014-05-07 | 1,248,980 | 38,000 | 0.02 | 5,025,769,388 | 14,762,944 | 11.82 | 2014-05-02 |
| 1243 | 2014-05-05 | 1,210,980 | -6,000 | 0.02 | 5,025,769,388 | 14,507,540 | 11.98 | 2014-04-30 |
| 1244 | 2014-05-02 | 1,216,980 | 10,000 | 0.02 | 5,025,769,388 | 14,603,760 | 12.00 | 2014-04-29 |
| 1245 | 2014-04-30 | 1,206,980 | 20,000 | 0.02 | 5,025,769,388 | 14,483,760 | 12.00 | 2014-04-28 |
| 1246 | 2014-04-28 | 1,186,980 | 6,000 | 0.02 | 5,025,769,388 | 14,789,771 | 12.46 | 2014-04-24 |
| 1247 | 2014-04-23 | 1,180,980 | -18,000 | 0.02 | 5,025,769,388 | 14,927,587 | 12.64 | 2014-04-17 |
| 1248 | 2014-04-22 | 1,198,980 | -28,000 | 0.02 | 5,025,769,388 | 14,987,250 | 12.50 | 2014-04-16 |
| 1249 | 2014-04-17 | 1,226,980 | 34,000 | 0.02 | 5,025,769,388 | 14,993,696 | 12.22 | 2014-04-15 |
| 1250 | 2014-04-15 | 1,192,980 | 12,000 | 0.02 | 5,025,769,388 | 15,246,284 | 12.78 | 2014-04-11 |
| 1251 | 2014-04-11 | 1,180,980 | -4,000 | 0.02 | 5,025,769,388 | 15,116,544 | 12.80 | 2014-04-09 |
| 1252 | 2014-04-10 | 1,184,980 | -12,000 | 0.02 | 5,025,769,388 | 15,167,744 | 12.80 | 2014-04-08 |
| 1253 | 2014-04-09 | 1,196,980 | -14,000 | 0.02 | 5,025,769,388 | 14,842,552 | 12.40 | 2014-04-07 |
| 1254 | 2014-04-08 | 1,210,980 | -14,000 | 0.02 | 5,025,769,388 | 14,338,003 | 11.84 | 2014-04-04 |
| 1255 | 2014-04-07 | 1,224,980 | -12,000 | 0.02 | 5,025,769,388 | 14,699,760 | 12.00 | 2014-04-03 |
| 1256 | 2014-04-04 | 1,236,980 | -22,000 | 0.02 | 5,025,769,388 | 15,066,416 | 12.18 | 2014-04-02 |
| 1257 | 2014-04-03 | 1,258,980 | 20,000 | 0.03 | 5,025,769,388 | 14,881,144 | 11.82 | 2014-04-01 |
| 1258 | 2014-04-02 | 1,238,980 | -64,000 | 0.02 | 5,025,769,388 | 14,694,303 | 11.86 | 2014-03-31 |
| 1259 | 2014-04-01 | 1,302,980 | -82,000 | 0.03 | 5,025,769,388 | 14,541,257 | 11.16 | 2014-03-28 |
| 1260 | 2014-03-28 | 1,384,980 | -6,000 | 0.03 | 5,025,769,388 | 14,348,393 | 10.36 | 2014-03-26 |
| 1261 | 2014-03-27 | 1,390,980 | -6,000 | 0.03 | 5,025,769,388 | 13,965,439 | 10.04 | 2014-03-25 |
| 1262 | 2014-03-26 | 1,396,980 | 30,000 | 0.03 | 5,025,769,388 | 14,081,558 | 10.08 | 2014-03-24 |
| 1263 | 2014-03-25 | 1,366,980 | -96,000 | 0.03 | 5,025,769,388 | 13,779,158 | 10.08 | 2014-03-21 |
| 1264 | 2014-03-24 | 1,462,980 | 98,000 | 0.03 | 5,025,769,388 | 14,439,613 | 9.870 | 2014-03-20 |
| 1265 | 2014-03-21 | 1,364,980 | -10,000 | 0.03 | 5,025,769,388 | 14,496,088 | 10.62 | 2014-03-19 |
| 1266 | 2014-03-20 | 1,374,980 | 70,000 | 0.03 | 5,025,769,388 | 14,437,290 | 10.50 | 2014-03-18 |
| 1267 | 2014-03-18 | 1,304,980 | 16,000 | 0.03 | 5,025,769,388 | 13,441,294 | 10.30 | 2014-03-14 |
| 1268 | 2014-03-14 | 1,288,980 | -12,000 | 0.03 | 5,025,769,388 | 13,972,543 | 10.84 | 2014-03-12 |
| 1269 | 2014-03-13 | 1,300,980 | -12,000 | 0.03 | 5,025,769,388 | 14,258,741 | 10.96 | 2014-03-11 |
| 1270 | 2014-03-11 | 1,312,980 | 22,000 | 0.03 | 5,025,769,388 | 14,679,116 | 11.18 | 2014-03-07 |
| 1271 | 2014-03-10 | 1,290,980 | -34,000 | 0.03 | 5,025,769,388 | 14,407,337 | 11.16 | 2014-03-06 |
| 1272 | 2014-03-07 | 1,324,980 | 80,000 | 0.03 | 5,025,769,388 | 14,680,778 | 11.08 | 2014-03-05 |
| 1273 | 2014-03-06 | 1,244,980 | -8,000 | 0.02 | 5,025,769,388 | 14,267,471 | 11.46 | 2014-03-04 |
| 1274 | 2014-03-05 | 1,252,980 | 24,000 | 0.02 | 5,025,769,388 | 14,484,449 | 11.56 | 2014-03-03 |
| 1275 | 2014-03-04 | 1,228,980 | 6,000 | 0.02 | 5,025,769,388 | 14,526,544 | 11.82 | 2014-02-28 |
| 1276 | 2014-03-03 | 1,222,980 | -10,000 | 0.02 | 5,025,769,388 | 14,504,543 | 11.86 | 2014-02-27 |
| 1277 | 2014-02-28 | 1,232,980 | 2,000 | 0.02 | 5,025,769,388 | 14,993,037 | 12.16 | 2014-02-26 |
| 1278 | 2014-02-26 | 1,230,980 | 16,000 | 0.02 | 5,025,769,388 | 14,525,564 | 11.80 | 2014-02-24 |
| 1279 | 2014-02-24 | 1,214,980 | -6,000 | 0.02 | 5,025,769,388 | 14,895,655 | 12.26 | 2014-02-20 |
| 1280 | 2014-02-21 | 1,220,980 | 2,000 | 0.02 | 5,025,769,388 | 15,018,054 | 12.30 | 2014-02-19 |
| 1281 | 2014-02-17 | 1,218,980 | -8,000 | 0.02 | 5,025,769,388 | 14,822,797 | 12.16 | 2014-02-13 |
| 1282 | 2014-02-14 | 1,226,980 | 6,000 | 0.02 | 5,025,769,388 | 15,042,775 | 12.26 | 2014-02-12 |
| 1283 | 2014-02-13 | 1,220,980 | -16,000 | 0.02 | 5,025,769,388 | 15,506,446 | 12.70 | 2014-02-11 |
| 1284 | 2014-02-11 | 1,236,980 | -10,000 | 0.02 | 5,025,769,388 | 14,819,020 | 11.98 | 2014-02-07 |
| 1285 | 2014-02-10 | 1,246,980 | -2,000 | 0.02 | 5,025,769,388 | 14,864,002 | 11.92 | 2014-02-06 |
| 1286 | 2014-02-06 | 1,248,980 | 18,000 | 0.02 | 5,025,769,388 | 14,363,270 | 11.50 | 2014-02-04 |
| 1287 | 2014-02-05 | 1,230,980 | 2,000 | 0.02 | 5,025,769,388 | 15,116,434 | 12.28 | 2014-01-29 |
| 1288 | 2014-02-04 | 1,228,980 | 8,000 | 0.02 | 5,025,769,388 | 14,723,180 | 11.98 | 2014-01-28 |
| 1289 | 2014-01-29 | 1,220,980 | 8,000 | 0.02 | 5,025,769,388 | 14,431,984 | 11.82 | 2014-01-27 |
| 1290 | 2014-01-24 | 1,212,980 | 10,000 | 0.02 | 5,025,769,388 | 14,652,798 | 12.08 | 2014-01-22 |
| 1291 | 2014-01-22 | 1,202,980 | 8,000 | 0.02 | 5,025,769,388 | 14,700,416 | 12.22 | 2014-01-20 |
| 1292 | 2014-01-17 | 1,194,980 | -12,000 | 0.02 | 5,025,769,388 | 15,343,543 | 12.84 | 2014-01-15 |
| 1293 | 2014-01-16 | 1,206,980 | -6,000 | 0.02 | 5,025,769,388 | 15,618,321 | 12.94 | 2014-01-14 |
| 1294 | 2014-01-10 | 1,212,980 | 2,000 | 0.02 | 5,025,769,388 | 15,235,029 | 12.56 | 2014-01-08 |
| 1295 | 2014-01-09 | 1,210,980 | -12,000 | 0.02 | 5,025,769,388 | 15,403,666 | 12.72 | 2014-01-07 |
| 1296 | 2014-01-07 | 1,222,980 | -2,000 | 0.02 | 5,025,769,388 | 14,871,437 | 12.16 | 2014-01-03 |
| 1297 | 2014-01-06 | 1,224,980 | 24,000 | 0.02 | 5,025,769,388 | 15,018,255 | 12.26 | 2014-01-02 |
| 1298 | 2014-01-03 | 1,200,980 | -4,000 | 0.02 | 5,025,769,388 | 15,012,250 | 12.50 | 2013-12-30 |
| 1299 | 2013-12-30 | 1,204,980 | -2,000 | 0.02 | 5,025,769,388 | 14,507,959 | 12.04 | 2013-12-23 |
| 1300 | 2013-12-27 | 1,206,980 | 6,000 | 0.02 | 5,025,769,388 | 14,676,877 | 12.16 | 2013-12-20 |
| 1301 | 2013-12-20 | 1,200,980 | -2,000 | 0.02 | 5,025,769,388 | 14,844,113 | 12.36 | 2013-12-18 |
| 1302 | 2013-12-19 | 1,202,980 | -10,000 | 0.02 | 5,025,769,388 | 14,700,416 | 12.22 | 2013-12-17 |
| 1303 | 2013-12-18 | 1,212,980 | -104,000 | 0.02 | 5,025,769,388 | 15,307,808 | 12.62 | 2013-12-16 |
| 1304 | 2013-12-17 | 1,316,980 | 2,000 | 0.03 | 5,025,769,388 | 16,672,967 | 12.66 | 2013-12-13 |
| 1305 | 2013-12-16 | 1,314,980 | 20,000 | 0.03 | 5,025,769,388 | 16,621,347 | 12.64 | 2013-12-12 |
| 1306 | 2013-12-13 | 1,294,980 | -76,000 | 0.03 | 5,025,769,388 | 16,601,644 | 12.82 | 2013-12-11 |
| 1307 | 2013-12-11 | 1,370,980 | -20,000 | 0.03 | 5,025,769,388 | 18,124,356 | 13.22 | 2013-12-09 |
| 1308 | 2013-12-10 | 1,390,980 | 16,000 | 0.03 | 5,025,769,388 | 18,416,575 | 13.24 | 2013-12-06 |
| 1309 | 2013-12-09 | 1,374,980 | 58,000 | 0.03 | 5,025,769,388 | 18,342,233 | 13.34 | 2013-12-05 |
| 1310 | 2013-12-06 | 1,316,980 | 24,000 | 0.03 | 5,025,769,388 | 17,436,815 | 13.24 | 2013-12-04 |
| 1311 | 2013-12-05 | 1,292,980 | -4,000 | 0.03 | 5,025,769,388 | 17,274,213 | 13.36 | 2013-12-03 |
| 1312 | 2013-12-04 | 1,296,980 | 100,000 | 0.03 | 5,025,769,388 | 17,561,109 | 13.54 | 2013-12-02 |
| 1313 | 2013-12-03 | 1,196,980 | 4,000 | 0.02 | 5,025,769,388 | 16,231,049 | 13.56 | 2013-11-29 |
| 1314 | 2013-12-02 | 1,192,980 | -304,000 | 0.02 | 5,025,769,388 | 16,319,966 | 13.68 | 2013-11-28 |
| 1315 | 2013-11-29 | 1,496,980 | -36,000 | 0.03 | 5,025,769,388 | 20,358,928 | 13.60 | 2013-11-27 |
| 1316 | 2013-11-27 | 1,532,980 | -8,000 | 0.03 | 5,025,769,388 | 20,419,294 | 13.32 | 2013-11-25 |
| 1317 | 2013-11-26 | 1,540,980 | -48,000 | 0.03 | 5,025,769,388 | 20,649,132 | 13.40 | 2013-11-22 |
| 1318 | 2013-11-22 | 1,588,980 | 28,000 | 0.03 | 5,025,769,388 | 21,228,773 | 13.36 | 2013-11-20 |
| 1319 | 2013-11-20 | 1,560,980 | 214,000 | 0.03 | 5,025,769,388 | 20,948,352 | 13.42 | 2013-11-18 |
| 1320 | 2013-11-19 | 1,346,980 | 6,000 | 0.03 | 5,025,769,388 | 18,211,170 | 13.52 | 2013-11-15 |
| 1321 | 2013-11-18 | 1,340,980 | -42,000 | 0.03 | 5,025,769,388 | 17,915,493 | 13.36 | 2013-11-14 |
| 1322 | 2013-11-15 | 1,382,980 | 10,000 | 0.03 | 5,025,769,388 | 17,895,761 | 12.94 | 2013-11-13 |
| 1323 | 2013-11-13 | 1,372,980 | 216,000 | 0.03 | 5,025,769,388 | 18,754,907 | 13.66 | 2013-11-11 |
| 1324 | 2013-11-11 | 1,156,980 | -26,000 | 0.02 | 5,025,769,388 | 15,966,324 | 13.80 | 2013-11-07 |
| 1325 | 2013-11-07 | 1,182,980 | -108,000 | 0.02 | 5,025,769,388 | 16,206,826 | 13.70 | 2013-11-05 |
| 1326 | 2013-11-06 | 1,290,980 | -28,000 | 0.03 | 5,025,769,388 | 16,963,477 | 13.14 | 2013-11-04 |
| 1327 | 2013-11-05 | 1,318,980 | 112,000 | 0.03 | 5,025,769,388 | 17,357,777 | 13.16 | 2013-11-01 |
| 1328 | 2013-11-04 | 1,206,980 | -198,000 | 0.02 | 5,025,769,388 | 16,366,649 | 13.56 | 2013-10-31 |
| 1329 | 2013-11-01 | 1,404,980 | 14,000 | 0.03 | 5,025,769,388 | 18,911,031 | 13.46 | 2013-10-30 |
| 1330 | 2013-10-31 | 1,390,980 | 76,000 | 0.03 | 5,025,769,388 | 18,444,395 | 13.26 | 2013-10-29 |
| 1331 | 2013-10-30 | 1,314,980 | 158,000 | 0.03 | 5,025,769,388 | 17,804,829 | 13.54 | 2013-10-28 |
| 1332 | 2013-10-29 | 1,156,980 | -34,000 | 0.02 | 5,025,769,388 | 16,706,791 | 14.44 | 2013-10-25 |
| 1333 | 2013-10-28 | 1,190,980 | 24,000 | 0.02 | 5,025,769,388 | 16,268,787 | 13.66 | 2013-10-24 |
| 1334 | 2013-10-25 | 1,166,980 | -23,020 | 0.02 | 5,025,769,388 | 16,174,343 | 13.86 | 2013-10-23 |
| 1335 | 2013-10-23 | 1,190,000 | -146,000 | 0.02 | 5,025,769,388 | 15,803,200 | 13.28 | 2013-10-21 |
| 1336 | 2013-10-22 | 1,336,000 | -4,000 | 0.03 | 5,025,769,388 | 16,940,480 | 12.68 | 2013-10-18 |
| 1337 | 2013-10-21 | 1,340,000 | -130,000 | 0.03 | 5,025,769,388 | 16,508,800 | 12.32 | 2013-10-17 |
| 1338 | 2013-10-18 | 1,470,000 | 14,000 | 0.03 | 5,025,769,388 | 17,992,800 | 12.24 | 2013-10-16 |
| 1339 | 2013-10-17 | 1,456,000 | 96,000 | 0.03 | 5,025,769,388 | 17,937,920 | 12.32 | 2013-10-15 |
| 1340 | 2013-10-16 | 1,360,000 | -48,000 | 0.03 | 5,025,769,388 | 16,836,800 | 12.38 | 2013-10-11 |
| 1341 | 2013-10-15 | 1,408,000 | -62,000 | 0.03 | 5,025,769,388 | 17,093,120 | 12.14 | 2013-10-10 |
| 1342 | 2013-10-11 | 1,470,000 | -30,000 | 0.03 | 5,025,769,388 | 17,963,400 | 12.22 | 2013-10-09 |
| 1343 | 2013-10-10 | 1,500,000 | 108,000 | 0.03 | 5,025,769,388 | 18,090,000 | 12.06 | 2013-10-08 |
| 1344 | 2013-10-09 | 1,392,000 | 20,000 | 0.03 | 5,025,769,388 | 16,648,320 | 11.96 | 2013-10-07 |
| 1345 | 2013-10-07 | 1,372,000 | 32,000 | 0.03 | 5,025,769,388 | 16,656,080 | 12.14 | 2013-10-03 |
| 1346 | 2013-10-04 | 1,340,000 | -6,000 | 0.03 | 5,025,769,388 | 15,972,800 | 11.92 | 2013-10-02 |
| 1347 | 2013-10-03 | 1,346,000 | 22,000 | 0.03 | 5,025,769,388 | 15,667,440 | 11.64 | 2013-09-30 |
| 1348 | 2013-10-02 | 1,324,000 | -66,000 | 0.03 | 5,025,769,388 | 15,808,560 | 11.94 | 2013-09-27 |
| 1349 | 2013-09-30 | 1,390,000 | -10,000 | 0.03 | 5,025,769,388 | 16,457,600 | 11.84 | 2013-09-26 |
| 1350 | 2013-09-27 | 1,400,000 | 10,000 | 0.03 | 5,025,769,388 | 16,828,000 | 12.02 | 2013-09-25 |
| 1351 | 2013-09-26 | 1,390,000 | 10,000 | 0.03 | 5,025,769,388 | 16,735,600 | 12.04 | 2013-09-24 |
| 1352 | 2013-09-24 | 1,380,000 | 398,000 | 0.03 | 5,025,769,388 | 16,394,400 | 11.88 | 2013-09-19 |
| 1353 | 2013-09-23 | 982,000 | 134,000 | 0.02 | 5,025,769,388 | 12,019,680 | 12.24 | 2013-09-18 |
| 1354 | 2013-09-19 | 848,000 | -12,000 | 0.02 | 5,025,769,388 | 10,633,920 | 12.54 | 2013-09-17 |
| 1355 | 2013-09-18 | 860,000 | -26,000 | 0.02 | 5,025,769,388 | 10,285,600 | 11.96 | 2013-09-16 |
| 1356 | 2013-09-12 | 886,000 | 8,000 | 0.02 | 5,025,769,388 | 10,082,680 | 11.38 | 2013-09-10 |
| 1357 | 2013-09-11 | 878,000 | -14,000 | 0.02 | 5,025,769,388 | 10,202,360 | 11.62 | 2013-09-09 |
| 1358 | 2013-09-05 | 892,000 | 6,000 | 0.02 | 5,025,769,388 | 10,133,120 | 11.36 | 2013-09-03 |
| 1359 | 2013-09-04 | 886,000 | 20,000 | 0.02 | 5,025,769,388 | 10,242,160 | 11.56 | 2013-09-02 |
| 1360 | 2013-09-03 | 866,000 | -16,000 | 0.02 | 5,025,769,388 | 9,872,400 | 11.40 | 2013-08-30 |
| 1361 | 2013-09-02 | 882,000 | -4,000 | 0.02 | 5,025,769,388 | 9,948,960 | 11.28 | 2013-08-29 |
| 1362 | 2013-08-30 | 886,000 | -114,000 | 0.02 | 5,025,769,388 | 9,639,680 | 10.88 | 2013-08-28 |
| 1363 | 2013-08-29 | 1,000,000 | -10,000 | 0.02 | 5,025,769,388 | 11,020,000 | 11.02 | 2013-08-27 |
| 1364 | 2013-08-28 | 1,010,000 | 20,000 | 0.02 | 5,025,769,388 | 11,231,200 | 11.12 | 2013-08-26 |
| 1365 | 2013-08-27 | 990,000 | -18,000 | 0.02 | 5,025,769,388 | 11,147,400 | 11.26 | 2013-08-23 |
| 1366 | 2013-08-26 | 1,008,000 | 14,000 | 0.02 | 5,025,769,388 | 11,168,640 | 11.08 | 2013-08-22 |
| 1367 | 2013-08-23 | 994,000 | 20,000 | 0.02 | 5,025,769,388 | 10,715,320 | 10.78 | 2013-08-21 |
| 1368 | 2013-08-22 | 974,000 | -34,000 | 0.02 | 5,025,769,388 | 10,714,000 | 11.00 | 2013-08-20 |
| 1369 | 2013-08-21 | 1,008,000 | 4,000 | 0.02 | 5,025,769,388 | 11,208,960 | 11.12 | 2013-08-19 |
| 1370 | 2013-08-20 | 1,004,000 | 198,000 | 0.02 | 5,025,769,388 | 11,144,400 | 11.10 | 2013-08-16 |
| 1371 | 2013-08-19 | 806,000 | -228,000 | 0.02 | 5,025,769,388 | 9,188,400 | 11.40 | 2013-08-15 |
| 1372 | 2013-08-16 | 1,034,000 | -10,000 | 0.02 | 5,025,769,388 | 11,022,440 | 10.66 | 2013-08-13 |
| 1373 | 2013-08-15 | 1,044,000 | -2,000 | 0.02 | 5,025,769,388 | 10,982,880 | 10.52 | 2013-08-12 |
| 1374 | 2013-08-13 | 1,046,000 | 10,000 | 0.02 | 5,025,769,388 | 10,941,160 | 10.46 | 2013-08-09 |
| 1375 | 2013-08-12 | 1,036,000 | -6,000 | 0.02 | 5,025,769,388 | 10,463,600 | 10.10 | 2013-08-08 |
| 1376 | 2013-08-08 | 1,042,000 | -24,000 | 0.02 | 5,025,769,388 | 10,545,040 | 10.12 | 2013-08-06 |
| 1377 | 2013-08-07 | 1,066,000 | 60,000 | 0.02 | 5,025,769,388 | 10,510,760 | 9.860 | 2013-08-05 |
| 1378 | 2013-08-06 | 1,006,000 | -32,000 | 0.02 | 5,025,769,388 | 10,080,120 | 10.02 | 2013-08-02 |
| 1379 | 2013-08-05 | 1,038,000 | -10,000 | 0.02 | 5,025,769,388 | 10,130,880 | 9.760 | 2013-08-01 |
| 1380 | 2013-08-01 | 1,048,000 | 2,000 | 0.02 | 5,025,769,388 | 9,725,440 | 9.280 | 2013-07-30 |
| 1381 | 2013-07-30 | 1,046,000 | -20,000 | 0.02 | 5,025,769,388 | 9,968,380 | 9.530 | 2013-07-26 |
| 1382 | 2013-07-29 | 1,066,000 | 8,000 | 0.02 | 5,025,769,388 | 10,052,380 | 9.430 | 2013-07-25 |
| 1383 | 2013-07-25 | 1,058,000 | -26,000 | 0.02 | 5,025,769,388 | 9,976,940 | 9.430 | 2013-07-23 |
| 1384 | 2013-07-23 | 1,084,000 | -6,000 | 0.02 | 5,025,769,388 | 9,929,440 | 9.160 | 2013-07-19 |
| 1385 | 2013-07-22 | 1,090,000 | -4,000 | 0.02 | 5,025,769,388 | 9,919,000 | 9.100 | 2013-07-18 |
| 1386 | 2013-07-18 | 1,094,000 | 4,000 | 0.02 | 5,025,769,388 | 9,955,400 | 9.100 | 2013-07-16 |
| 1387 | 2013-07-17 | 1,090,000 | -6,000 | 0.02 | 5,025,769,388 | 9,755,500 | 8.950 | 2013-07-15 |
| 1388 | 2013-07-16 | 1,096,000 | 6,000 | 0.02 | 5,025,769,388 | 9,754,400 | 8.900 | 2013-07-12 |
| 1389 | 2013-07-15 | 1,090,000 | -52,000 | 0.02 | 5,025,769,388 | 9,657,400 | 8.860 | 2013-07-11 |
| 1390 | 2013-07-12 | 1,142,000 | 4,000 | 0.02 | 5,025,769,388 | 9,889,720 | 8.660 | 2013-07-10 |
| 1391 | 2013-07-11 | 1,138,000 | -18,000 | 0.02 | 5,025,769,388 | 9,695,760 | 8.520 | 2013-07-09 |
| 1392 | 2013-07-10 | 1,156,000 | 250,000 | 0.02 | 5,025,769,388 | 9,791,320 | 8.470 | 2013-07-08 |
| 1393 | 2013-07-09 | 906,000 | -270,000 | 0.02 | 5,025,769,388 | 7,682,880 | 8.480 | 2013-07-05 |
| 1394 | 2013-07-08 | 1,176,000 | 10,000 | 0.02 | 5,025,769,388 | 9,607,920 | 8.170 | 2013-07-04 |
| 1395 | 2013-07-05 | 1,166,000 | 16,000 | 0.02 | 5,025,769,388 | 9,619,500 | 8.250 | 2013-07-03 |
| 1396 | 2013-07-04 | 1,150,000 | -30,000 | 0.02 | 5,025,769,388 | 9,993,500 | 8.690 | 2013-07-02 |
| 1397 | 2013-07-03 | 1,180,000 | 2,000 | 0.02 | 5,025,769,388 | 10,266,000 | 8.700 | 2013-06-28 |
| 1398 | 2013-07-02 | 1,178,000 | -6,000 | 0.02 | 5,025,769,388 | 9,895,200 | 8.400 | 2013-06-27 |
| 1399 | 2013-06-28 | 1,184,000 | -20,000 | 0.02 | 5,025,769,388 | 10,217,920 | 8.630 | 2013-06-26 |
| 1400 | 2013-06-27 | 1,204,000 | -2,000 | 0.02 | 5,025,769,388 | 9,993,200 | 8.300 | 2013-06-25 |
| 1401 | 2013-06-26 | 1,206,000 | -14,000 | 0.02 | 5,025,769,388 | 9,973,620 | 8.270 | 2013-06-24 |
| 1402 | 2013-06-25 | 1,220,000 | 18,000 | 0.02 | 5,025,769,388 | 10,162,600 | 8.330 | 2013-06-21 |
| 1403 | 2013-06-24 | 1,202,000 | 8,000 | 0.02 | 5,025,769,388 | 10,132,860 | 8.430 | 2013-06-20 |
| 1404 | 2013-06-21 | 1,194,000 | 28,000 | 0.02 | 5,025,769,388 | 10,280,340 | 8.610 | 2013-06-19 |
| 1405 | 2013-06-18 | 1,166,000 | -64,000 | 0.02 | 5,025,769,388 | 9,876,020 | 8.470 | 2013-06-14 |
| 1406 | 2013-06-17 | 1,230,000 | -20,000 | 0.02 | 5,025,769,388 | 10,196,700 | 8.290 | 2013-06-13 |
| 1407 | 2013-06-14 | 1,250,000 | 30,000 | 0.02 | 5,025,769,388 | 10,512,500 | 8.410 | 2013-06-11 |
| 1408 | 2013-06-13 | 1,220,000 | -20,000 | 0.02 | 5,025,769,388 | 10,528,600 | 8.630 | 2013-06-10 |
| 1409 | 2013-06-11 | 1,240,000 | 20,000 | 0.02 | 5,025,769,388 | 10,912,000 | 8.800 | 2013-06-07 |
| 1410 | 2013-06-10 | 1,220,000 | -12,000 | 0.02 | 5,025,769,388 | 10,638,400 | 8.720 | 2013-06-06 |
| 1411 | 2013-06-06 | 1,232,000 | -42,000 | 0.02 | 5,025,769,388 | 11,075,680 | 8.990 | 2013-06-04 |
| 1412 | 2013-06-05 | 1,274,000 | -50,000 | 0.03 | 5,025,769,388 | 11,185,720 | 8.780 | 2013-06-03 |
| 1413 | 2013-06-04 | 1,324,000 | -68,000 | 0.03 | 5,025,769,388 | 11,836,560 | 8.940 | 2013-05-31 |
| 1414 | 2013-06-03 | 1,392,000 | -64,000 | 0.03 | 5,025,769,388 | 12,374,880 | 8.890 | 2013-05-30 |
| 1415 | 2013-05-31 | 1,456,000 | -18,000 | 0.03 | 5,025,769,388 | 12,841,920 | 8.820 | 2013-05-29 |
| 1416 | 2013-05-30 | 1,474,000 | 56,000 | 0.03 | 5,025,769,388 | 13,059,640 | 8.860 | 2013-05-28 |
| 1417 | 2013-05-29 | 1,418,000 | 22,000 | 0.03 | 5,025,769,388 | 12,237,340 | 8.630 | 2013-05-27 |
| 1418 | 2013-05-28 | 1,396,000 | 124,000 | 0.03 | 5,025,769,388 | 12,103,320 | 8.670 | 2013-05-24 |
| 1419 | 2013-05-27 | 1,272,000 | 184,000 | 0.03 | 5,025,769,388 | 11,308,080 | 8.890 | 2013-05-23 |
| 1420 | 2013-05-24 | 1,088,000 | 72,000 | 0.02 | 5,025,769,388 | 10,053,120 | 9.240 | 2013-05-22 |
| 1421 | 2013-05-23 | 1,016,000 | -18,000 | 0.02 | 5,025,769,388 | 9,387,840 | 9.240 | 2013-05-21 |
| 1422 | 2013-05-22 | 1,034,000 | -2,000 | 0.02 | 5,025,769,388 | 9,812,660 | 9.490 | 2013-05-20 |
| 1423 | 2013-05-21 | 1,036,000 | -70,000 | 0.02 | 5,025,769,388 | 9,800,560 | 9.460 | 2013-05-16 |
| 1424 | 2013-05-20 | 1,106,000 | 30,000 | 0.02 | 5,025,769,388 | 10,307,920 | 9.320 | 2013-05-15 |
| 1425 | 2013-05-16 | 1,076,000 | 8,000 | 0.02 | 5,025,769,388 | 10,017,560 | 9.310 | 2013-05-14 |
| 1426 | 2013-05-15 | 1,068,000 | 236,000 | 0.02 | 5,025,769,388 | 9,921,720 | 9.290 | 2013-05-13 |
| 1427 | 2013-05-14 | 832,000 | -4,000 | 0.02 | 5,025,769,388 | 8,186,880 | 9.840 | 2013-05-10 |
| 1428 | 2013-05-13 | 836,000 | -4,000 | 0.02 | 5,025,769,388 | 8,259,680 | 9.880 | 2013-05-09 |
| 1429 | 2013-05-10 | 840,000 | -64,000 | 0.02 | 5,025,769,388 | 8,374,800 | 9.970 | 2013-05-08 |
| 1430 | 2013-05-09 | 904,000 | 2,000 | 0.02 | 5,025,769,388 | 8,823,040 | 9.760 | 2013-05-07 |
| 1431 | 2013-05-08 | 902,000 | 8,000 | 0.02 | 5,025,769,388 | 8,659,200 | 9.600 | 2013-05-06 |
| 1432 | 2013-05-07 | 894,000 | 4,000 | 0.02 | 5,025,769,388 | 8,475,120 | 9.480 | 2013-05-03 |
| 1433 | 2013-05-06 | 890,000 | 42,000 | 0.02 | 5,025,769,388 | 8,312,600 | 9.340 | 2013-05-02 |
| 1434 | 2013-05-03 | 848,000 | 150,000 | 0.02 | 5,025,769,388 | 8,056,000 | 9.500 | 2013-04-30 |
| 1435 | 2013-05-02 | 698,000 | 10,000 | 0.01 | 5,025,769,388 | 6,651,940 | 9.530 | 2013-04-29 |
| 1436 | 2013-04-30 | 688,000 | -50,000 | 0.01 | 5,025,769,388 | 6,694,240 | 9.730 | 2013-04-26 |
| 1437 | 2013-04-29 | 738,000 | -2,000 | 0.01 | 5,025,769,388 | 7,165,980 | 9.710 | 2013-04-25 |
| 1438 | 2013-04-26 | 740,000 | -12,000 | 0.01 | 5,025,769,388 | 7,170,600 | 9.690 | 2013-04-24 |
| 1439 | 2013-04-25 | 752,000 | 28,000 | 0.01 | 5,025,769,388 | 7,174,080 | 9.540 | 2013-04-23 |
| 1440 | 2013-04-24 | 724,000 | 4,000 | 0.01 | 5,025,769,388 | 7,138,640 | 9.860 | 2013-04-22 |
| 1441 | 2013-04-23 | 720,000 | -140,000 | 0.01 | 5,025,769,388 | 6,948,000 | 9.650 | 2013-04-19 |
| 1442 | 2013-04-22 | 860,000 | 10,000 | 0.02 | 5,025,769,388 | 7,869,000 | 9.150 | 2013-04-18 |
| 1443 | 2013-04-19 | 850,000 | -10,000 | 0.02 | 5,025,769,388 | 7,862,500 | 9.250 | 2013-04-17 |
| 1444 | 2013-04-18 | 860,000 | 30,000 | 0.02 | 5,025,769,388 | 7,946,400 | 9.240 | 2013-04-16 |
| 1445 | 2013-04-17 | 830,000 | 4,000 | 0.02 | 5,025,769,388 | 7,735,600 | 9.320 | 2013-04-15 |
| 1446 | 2013-04-16 | 826,000 | -56,000 | 0.02 | 5,025,769,388 | 7,813,960 | 9.460 | 2013-04-12 |
| 1447 | 2013-04-15 | 882,000 | -10,000 | 0.02 | 5,025,769,388 | 8,211,420 | 9.310 | 2013-04-11 |
| 1448 | 2013-04-12 | 892,000 | 26,000 | 0.02 | 5,025,769,388 | 8,161,800 | 9.150 | 2013-04-10 |
| 1449 | 2013-04-11 | 866,000 | -90,000 | 0.02 | 5,025,769,388 | 8,079,780 | 9.330 | 2013-04-09 |
| 1450 | 2013-04-10 | 956,000 | -40,000 | 0.02 | 5,025,769,388 | 8,623,120 | 9.020 | 2013-04-08 |
| 1451 | 2013-04-09 | 996,000 | -296,000 | 0.02 | 5,025,769,388 | 8,754,840 | 8.790 | 2013-04-05 |
| 1452 | 2013-04-08 | 1,292,000 | 72,000 | 0.03 | 5,025,769,388 | 11,330,840 | 8.770 | 2013-04-03 |
| 1453 | 2013-04-05 | 1,220,000 | 106,000 | 0.02 | 5,025,769,388 | 10,980,000 | 9.000 | 2013-04-02 |
| 1454 | 2013-04-03 | 1,114,000 | 32,000 | 0.02 | 5,025,769,388 | 10,159,680 | 9.120 | 2013-03-28 |
| 1455 | 2013-03-28 | 1,082,000 | -40,000 | 0.02 | 5,025,769,388 | 11,079,680 | 10.24 | 2013-03-26 |
| 1456 | 2013-03-27 | 1,122,000 | 54,000 | 0.02 | 5,025,769,388 | 11,354,640 | 10.12 | 2013-03-25 |
| 1457 | 2013-03-26 | 1,068,000 | 24,000 | 0.02 | 5,025,769,388 | 10,914,960 | 10.22 | 2013-03-22 |
| 1458 | 2013-03-25 | 1,044,000 | -2,000 | 0.02 | 5,025,769,388 | 10,982,880 | 10.52 | 2013-03-21 |
| 1459 | 2013-03-22 | 1,046,000 | -98,000 | 0.02 | 5,025,769,388 | 11,024,840 | 10.54 | 2013-03-20 |
| 1460 | 2013-03-19 | 1,144,000 | -188,000 | 0.02 | 5,025,769,388 | 11,645,920 | 10.18 | 2013-03-15 |
| 1461 | 2013-03-18 | 1,332,000 | 170,000 | 0.03 | 5,025,769,388 | 13,346,640 | 10.02 | 2013-03-14 |
| 1462 | 2013-03-15 | 1,162,000 | 132,000 | 0.02 | 5,025,769,388 | 11,620,000 | 10.00 | 2013-03-13 |
| 1463 | 2013-03-14 | 1,030,000 | 6,000 | 0.02 | 5,025,769,388 | 10,938,600 | 10.62 | 2013-03-12 |
| 1464 | 2013-03-13 | 1,024,000 | -38,000 | 0.02 | 5,025,769,388 | 11,120,640 | 10.86 | 2013-03-11 |
| 1465 | 2013-03-12 | 1,062,000 | 10,000 | 0.02 | 5,025,769,388 | 11,703,240 | 11.02 | 2013-03-08 |
| 1466 | 2013-03-11 | 1,052,000 | -4,000 | 0.02 | 5,025,769,388 | 11,635,120 | 11.06 | 2013-03-07 |
| 1467 | 2013-03-08 | 1,056,000 | -46,000 | 0.02 | 5,025,769,388 | 11,616,000 | 11.00 | 2013-03-06 |
| 1468 | 2013-03-07 | 1,102,000 | -42,000 | 0.02 | 5,025,769,388 | 11,857,520 | 10.76 | 2013-03-05 |
| 1469 | 2013-03-05 | 1,144,000 | 22,000 | 0.02 | 5,025,769,388 | 12,240,800 | 10.70 | 2013-03-01 |
| 1470 | 2013-03-04 | 1,122,000 | -32,000 | 0.02 | 5,025,769,388 | 12,005,400 | 10.70 | 2013-02-28 |
| 1471 | 2013-03-01 | 1,154,000 | 26,000 | 0.02 | 5,025,769,388 | 11,932,360 | 10.34 | 2013-02-27 |
| 1472 | 2013-02-28 | 1,128,000 | 16,000 | 0.02 | 5,025,769,388 | 11,573,280 | 10.26 | 2013-02-26 |
| 1473 | 2013-02-27 | 1,112,000 | 26,000 | 0.02 | 5,025,769,388 | 11,698,240 | 10.52 | 2013-02-25 |
| 1474 | 2013-02-26 | 1,086,000 | 22,000 | 0.02 | 5,025,769,388 | 11,381,280 | 10.48 | 2013-02-22 |
| 1475 | 2013-02-25 | 1,064,000 | 72,000 | 0.02 | 5,025,769,388 | 11,342,240 | 10.66 | 2013-02-21 |
| 1476 | 2013-02-22 | 992,000 | -16,000 | 0.02 | 5,025,769,388 | 11,189,760 | 11.28 | 2013-02-20 |
| 1477 | 2013-02-21 | 1,008,000 | -8,000 | 0.02 | 5,025,769,388 | 11,088,000 | 11.00 | 2013-02-19 |
| 1478 | 2013-02-20 | 1,016,000 | 48,000 | 0.02 | 5,025,769,388 | 11,236,960 | 11.06 | 2013-02-18 |
| 1479 | 2013-02-19 | 968,000 | -196,000 | 0.02 | 5,025,769,388 | 10,822,240 | 11.18 | 2013-02-15 |
| 1480 | 2013-02-18 | 1,164,000 | 18,000 | 0.02 | 5,025,769,388 | 12,780,720 | 10.98 | 2013-02-14 |
| 1481 | 2013-02-15 | 1,146,000 | -40,000 | 0.02 | 5,025,769,388 | 12,285,120 | 10.72 | 2013-02-08 |
| 1482 | 2013-02-14 | 1,186,000 | -16,000 | 0.02 | 5,025,769,388 | 12,429,280 | 10.48 | 2013-02-07 |
| 1483 | 2013-02-08 | 1,202,000 | -10,000 | 0.02 | 5,025,769,388 | 12,837,360 | 10.68 | 2013-02-06 |
| 1484 | 2013-02-07 | 1,212,000 | 38,000 | 0.02 | 5,025,769,388 | 12,580,560 | 10.38 | 2013-02-05 |
| 1485 | 2013-02-06 | 1,174,000 | 8,000 | 0.02 | 5,025,769,388 | 12,491,360 | 10.64 | 2013-02-04 |
| 1486 | 2013-02-04 | 1,166,000 | -44,000 | 0.02 | 5,025,769,388 | 12,149,720 | 10.42 | 2013-01-31 |
| 1487 | 2013-02-01 | 1,210,000 | -60,000 | 0.02 | 5,025,769,388 | 12,414,600 | 10.26 | 2013-01-30 |
| 1488 | 2013-01-31 | 1,270,000 | 32,000 | 0.03 | 5,025,769,388 | 12,877,800 | 10.14 | 2013-01-29 |
| 1489 | 2013-01-30 | 1,238,000 | -6,000 | 0.02 | 5,025,769,388 | 12,380,000 | 10.00 | 2013-01-28 |
| 1490 | 2013-01-29 | 1,244,000 | 16,000 | 0.02 | 5,025,769,388 | 12,514,640 | 10.06 | 2013-01-25 |
| 1491 | 2013-01-25 | 1,228,000 | -38,000 | 0.02 | 5,025,769,388 | 12,869,440 | 10.48 | 2013-01-23 |
| 1492 | 2013-01-24 | 1,266,000 | -4,000 | 0.03 | 5,025,769,388 | 13,242,360 | 10.46 | 2013-01-22 |
| 1493 | 2013-01-22 | 1,270,000 | -260,000 | 0.03 | 5,025,769,388 | 13,385,800 | 10.54 | 2013-01-18 |
| 1494 | 2013-01-21 | 1,530,000 | -4,000 | 0.03 | 5,025,769,388 | 15,667,200 | 10.24 | 2013-01-17 |
| 1495 | 2013-01-18 | 1,534,000 | 12,000 | 0.03 | 5,025,769,388 | 15,861,560 | 10.34 | 2013-01-16 |
| 1496 | 2013-01-16 | 1,522,000 | 2,000 | 0.03 | 5,025,769,388 | 15,920,120 | 10.46 | 2013-01-14 |
| 1497 | 2013-01-15 | 1,520,000 | -294,000 | 0.03 | 5,025,769,388 | 15,716,800 | 10.34 | 2013-01-11 |
| 1498 | 2013-01-14 | 1,814,000 | -40,000 | 0.04 | 5,025,769,388 | 19,446,080 | 10.72 | 2013-01-10 |
| 1499 | 2013-01-11 | 1,854,000 | -44,000 | 0.04 | 5,025,769,388 | 19,578,240 | 10.56 | 2013-01-09 |
| 1500 | 2013-01-10 | 1,898,000 | 26,000 | 0.04 | 5,025,769,388 | 19,169,800 | 10.10 | 2013-01-08 |
| 1501 | 2013-01-09 | 1,872,000 | 36,000 | 0.04 | 5,025,769,388 | 19,506,240 | 10.42 | 2013-01-07 |
| 1502 | 2013-01-08 | 1,836,000 | 4,000 | 0.04 | 5,025,769,388 | 19,424,880 | 10.58 | 2013-01-04 |
| 1503 | 2013-01-07 | 1,832,000 | -32,000 | 0.04 | 5,025,769,388 | 19,272,640 | 10.52 | 2013-01-03 |
| 1504 | 2013-01-04 | 1,864,000 | 268,000 | 0.04 | 5,025,769,388 | 18,714,560 | 10.04 | 2013-01-02 |
| 1505 | 2013-01-03 | 1,596,000 | -14,000 | 0.03 | 5,025,769,388 | 15,098,160 | 9.460 | 2012-12-28 |
| 1506 | 2012-12-28 | 1,610,000 | -4,000 | 0.03 | 5,025,769,388 | 15,150,100 | 9.410 | 2012-12-21 |
| 1507 | 2012-12-27 | 1,614,000 | 20,000 | 0.03 | 5,025,769,388 | 14,961,780 | 9.270 | 2012-12-20 |
| 1508 | 2012-12-21 | 1,594,000 | -14,000 | 0.03 | 5,025,769,388 | 14,967,660 | 9.390 | 2012-12-19 |
| 1509 | 2012-12-20 | 1,608,000 | 30,000 | 0.03 | 5,025,769,388 | 15,002,640 | 9.330 | 2012-12-18 |
| 1510 | 2012-12-19 | 1,578,000 | -18,000 | 0.03 | 5,025,769,388 | 14,943,660 | 9.470 | 2012-12-17 |
| 1511 | 2012-12-18 | 1,596,000 | -86,000 | 0.03 | 5,025,769,388 | 15,656,760 | 9.810 | 2012-12-14 |
| 1512 | 2012-12-17 | 1,682,000 | -92,000 | 0.03 | 5,025,769,388 | 16,113,560 | 9.580 | 2012-12-13 |
| 1513 | 2012-12-14 | 1,774,000 | -346,000 | 0.04 | 5,025,769,388 | 17,065,880 | 9.620 | 2012-12-12 |
| 1514 | 2012-12-13 | 2,120,000 | -18,000 | 0.04 | 5,025,769,388 | 19,610,000 | 9.250 | 2012-12-11 |
| 1515 | 2012-12-12 | 2,138,000 | -12,000 | 0.04 | 5,025,769,388 | 19,669,600 | 9.200 | 2012-12-10 |
| 1516 | 2012-12-11 | 2,150,000 | -2,000 | 0.04 | 5,025,769,388 | 19,780,000 | 9.200 | 2012-12-07 |
| 1517 | 2012-12-10 | 2,152,000 | 134,000 | 0.04 | 5,025,769,388 | 19,518,640 | 9.070 | 2012-12-06 |
| 1518 | 2012-12-07 | 2,018,000 | 52,000 | 0.04 | 5,025,769,388 | 18,747,220 | 9.290 | 2012-12-05 |
| 1519 | 2012-12-06 | 1,966,000 | 24,000 | 0.04 | 5,025,769,388 | 17,929,920 | 9.120 | 2012-12-04 |
| 1520 | 2012-12-05 | 1,942,000 | -14,000 | 0.04 | 5,025,769,388 | 18,041,180 | 9.290 | 2012-12-03 |
| 1521 | 2012-12-04 | 1,956,000 | -72,000 | 0.04 | 5,025,769,388 | 18,445,080 | 9.430 | 2012-11-30 |
| 1522 | 2012-12-03 | 2,028,000 | -12,000 | 0.04 | 5,025,769,388 | 18,779,280 | 9.260 | 2012-11-29 |
| 1523 | 2012-11-30 | 2,040,000 | -32,000 | 0.04 | 5,025,769,388 | 18,625,200 | 9.130 | 2012-11-28 |
| 1524 | 2012-11-29 | 2,072,000 | -10,000 | 0.04 | 5,025,769,388 | 18,855,200 | 9.100 | 2012-11-27 |
| 1525 | 2012-11-28 | 2,082,000 | -8,000 | 0.04 | 5,025,769,388 | 19,237,680 | 9.240 | 2012-11-26 |
| 1526 | 2012-11-27 | 2,090,000 | 4,000 | 0.04 | 5,025,769,388 | 19,165,300 | 9.170 | 2012-11-23 |
| 1527 | 2012-11-26 | 2,086,000 | -12,000 | 0.04 | 5,025,769,388 | 19,191,200 | 9.200 | 2012-11-22 |
| 1528 | 2012-11-23 | 2,098,000 | 12,000 | 0.04 | 5,025,769,388 | 18,651,220 | 8.890 | 2012-11-21 |
| 1529 | 2012-11-22 | 2,086,000 | -24,000 | 0.04 | 5,025,769,388 | 18,440,240 | 8.840 | 2012-11-20 |
| 1530 | 2012-11-21 | 2,110,000 | 2,000 | 0.04 | 5,025,769,388 | 18,525,800 | 8.780 | 2012-11-19 |
| 1531 | 2012-11-20 | 2,108,000 | 40,000 | 0.04 | 5,025,769,388 | 18,234,200 | 8.650 | 2012-11-16 |
| 1532 | 2012-11-19 | 2,068,000 | 18,000 | 0.04 | 5,025,769,388 | 18,095,000 | 8.750 | 2012-11-15 |
| 1533 | 2012-11-16 | 2,050,000 | 58,000 | 0.04 | 5,025,769,388 | 18,388,500 | 8.970 | 2012-11-14 |
| 1534 | 2012-11-15 | 1,992,000 | -20,000 | 0.04 | 5,025,769,388 | 17,290,560 | 8.680 | 2012-11-13 |
| 1535 | 2012-11-14 | 2,012,000 | -28,000 | 0.04 | 5,025,769,388 | 17,926,920 | 8.910 | 2012-11-12 |
| 1536 | 2012-11-13 | 2,040,000 | 100,000 | 0.04 | 5,025,769,388 | 17,931,600 | 8.790 | 2012-11-09 |
| 1537 | 2012-11-12 | 1,940,000 | 136,000 | 0.04 | 5,025,769,388 | 17,246,600 | 8.890 | 2012-11-08 |
| 1538 | 2012-11-09 | 1,804,000 | 380,000 | 0.04 | 5,025,769,388 | 16,560,720 | 9.180 | 2012-11-07 |
| 1539 | 2012-11-08 | 1,424,000 | 30,000 | 0.03 | 5,025,769,388 | 13,713,120 | 9.630 | 2012-11-06 |
| 1540 | 2012-11-07 | 1,394,000 | 18,000 | 0.03 | 5,025,769,388 | 13,284,820 | 9.530 | 2012-11-05 |
| 1541 | 2012-11-06 | 1,376,000 | 14,000 | 0.03 | 5,025,769,388 | 13,209,600 | 9.600 | 2012-11-02 |
| 1542 | 2012-11-05 | 1,362,000 | -32,000 | 0.03 | 5,025,769,388 | 13,102,440 | 9.620 | 2012-11-01 |
| 1543 | 2012-11-02 | 1,394,000 | -54,000 | 0.03 | 5,025,769,388 | 13,493,920 | 9.680 | 2012-10-31 |
| 1544 | 2012-11-01 | 1,448,000 | -8,000 | 0.03 | 5,025,769,388 | 13,480,880 | 9.310 | 2012-10-30 |
| 1545 | 2012-10-31 | 1,456,000 | 12,000 | 0.03 | 5,025,769,388 | 13,453,440 | 9.240 | 2012-10-29 |
| 1546 | 2012-10-30 | 1,444,000 | -38,000 | 0.03 | 5,025,769,388 | 13,718,000 | 9.500 | 2012-10-26 |
| 1547 | 2012-10-29 | 1,482,000 | -36,000 | 0.03 | 5,025,769,388 | 14,079,000 | 9.500 | 2012-10-25 |
| 1548 | 2012-10-26 | 1,518,000 | -18,000 | 0.03 | 5,025,769,388 | 14,512,080 | 9.560 | 2012-10-24 |
| 1549 | 2012-10-25 | 1,536,000 | -22,000 | 0.03 | 5,025,769,388 | 14,208,000 | 9.250 | 2012-10-22 |
| 1550 | 2012-10-24 | 1,558,000 | 48,000 | 0.03 | 5,025,769,388 | 13,944,100 | 8.950 | 2012-10-19 |
| 1551 | 2012-10-22 | 1,510,000 | 20,000 | 0.03 | 5,025,769,388 | 13,348,400 | 8.840 | 2012-10-18 |
| 1552 | 2012-10-19 | 1,490,000 | -76,000 | 0.03 | 5,025,769,388 | 13,395,100 | 8.990 | 2012-10-17 |
| 1553 | 2012-10-18 | 1,566,000 | -34,000 | 0.03 | 5,025,769,388 | 14,078,340 | 8.990 | 2012-10-16 |
| 1554 | 2012-10-16 | 1,600,000 | -28,000 | 0.03 | 5,025,769,388 | 14,496,000 | 9.060 | 2012-10-12 |
| 1555 | 2012-10-15 | 1,628,000 | 38,000 | 0.03 | 5,025,769,388 | 14,391,520 | 8.840 | 2012-10-11 |
| 1556 | 2012-10-12 | 1,590,000 | 50,000 | 0.03 | 5,025,769,388 | 13,960,200 | 8.780 | 2012-10-10 |
| 1557 | 2012-10-11 | 1,540,000 | 30,000 | 0.03 | 5,025,769,388 | 13,598,200 | 8.830 | 2012-10-09 |
| 1558 | 2012-10-10 | 1,510,000 | 14,000 | 0.03 | 5,025,769,388 | 13,605,100 | 9.010 | 2012-10-08 |
| 1559 | 2012-10-09 | 1,496,000 | -64,000 | 0.03 | 5,025,769,388 | 13,628,560 | 9.110 | 2012-10-05 |
| 1560 | 2012-10-08 | 1,560,000 | -8,000 | 0.03 | 5,025,769,388 | 13,416,000 | 8.600 | 2012-10-04 |
| 1561 | 2012-10-05 | 1,568,000 | -2,000 | 0.03 | 5,025,769,388 | 13,484,800 | 8.600 | 2012-10-03 |
| 1562 | 2012-10-04 | 1,570,000 | -28,000 | 0.03 | 5,025,769,388 | 13,423,500 | 8.550 | 2012-09-28 |
| 1563 | 2012-10-03 | 1,598,000 | 14,000 | 0.03 | 5,025,769,388 | 13,439,180 | 8.410 | 2012-09-27 |
| 1564 | 2012-09-28 | 1,584,000 | 18,000 | 0.03 | 5,025,769,388 | 13,020,480 | 8.220 | 2012-09-26 |
| 1565 | 2012-09-27 | 1,566,000 | -50,000 | 0.03 | 5,025,769,388 | 13,107,420 | 8.370 | 2012-09-25 |
| 1566 | 2012-09-25 | 1,616,000 | -10,000 | 0.03 | 5,025,769,388 | 12,814,880 | 7.930 | 2012-09-21 |
| 1567 | 2012-09-24 | 1,626,000 | 14,000 | 0.03 | 5,025,769,388 | 12,634,020 | 7.770 | 2012-09-20 |
| 1568 | 2012-09-21 | 1,612,000 | -2,000 | 0.03 | 5,025,769,388 | 12,831,520 | 7.960 | 2012-09-19 |
| 1569 | 2012-09-20 | 1,614,000 | -62,000 | 0.03 | 5,025,769,388 | 13,008,840 | 8.060 | 2012-09-18 |
| 1570 | 2012-09-19 | 1,676,000 | -50,000 | 0.03 | 5,025,769,388 | 13,575,600 | 8.100 | 2012-09-17 |
| 1571 | 2012-09-18 | 1,726,000 | -96,000 | 0.03 | 5,025,769,388 | 13,497,320 | 7.820 | 2012-09-14 |
| 1572 | 2012-09-17 | 1,822,000 | 22,000 | 0.04 | 5,025,769,388 | 13,100,180 | 7.190 | 2012-09-13 |
| 1573 | 2012-09-14 | 1,800,000 | 42,000 | 0.04 | 5,025,769,388 | 13,248,000 | 7.360 | 2012-09-12 |
| 1574 | 2012-09-13 | 1,758,000 | -16,000 | 0.03 | 5,025,769,388 | 13,079,520 | 7.440 | 2012-09-11 |
| 1575 | 2012-09-12 | 1,774,000 | -20,000 | 0.04 | 5,025,769,388 | 12,950,200 | 7.300 | 2012-09-10 |
| 1576 | 2012-09-11 | 1,794,000 | -214,000 | 0.04 | 5,025,769,388 | 13,078,260 | 7.290 | 2012-09-07 |
| 1577 | 2012-09-10 | 2,008,000 | 198,000 | 0.04 | 5,025,769,388 | 14,136,320 | 7.040 | 2012-09-06 |
| 1578 | 2012-09-06 | 1,810,000 | -6,000 | 0.04 | 5,025,769,388 | 13,665,500 | 7.550 | 2012-09-04 |
| 1579 | 2012-09-05 | 1,816,000 | 32,000 | 0.04 | 5,025,769,388 | 14,092,160 | 7.760 | 2012-09-03 |
| 1580 | 2012-09-04 | 1,784,000 | -32,000 | 0.04 | 5,025,769,388 | 13,522,720 | 7.580 | 2012-08-31 |
| 1581 | 2012-09-03 | 1,816,000 | -78,000 | 0.04 | 5,025,769,388 | 13,274,960 | 7.310 | 2012-08-30 |
| 1582 | 2012-08-31 | 1,894,000 | 22,000 | 0.04 | 5,025,769,388 | 13,314,820 | 7.030 | 2012-08-29 |
| 1583 | 2012-08-30 | 1,872,000 | 86,000 | 0.04 | 5,025,769,388 | 13,328,640 | 7.120 | 2012-08-28 |
| 1584 | 2012-08-29 | 1,786,000 | 14,000 | 0.04 | 5,025,769,388 | 12,948,500 | 7.250 | 2012-08-27 |
| 1585 | 2012-08-28 | 1,772,000 | 16,000 | 0.04 | 5,025,769,388 | 13,041,920 | 7.360 | 2012-08-24 |
| 1586 | 2012-08-24 | 1,756,000 | -10,000 | 0.03 | 5,025,769,388 | 13,187,560 | 7.510 | 2012-08-22 |
| 1587 | 2012-08-23 | 1,766,000 | 4,000 | 0.04 | 5,025,769,388 | 13,050,740 | 7.390 | 2012-08-21 |
| 1588 | 2012-08-22 | 1,762,000 | 10,000 | 0.04 | 5,025,769,388 | 13,232,620 | 7.510 | 2012-08-20 |
| 1589 | 2012-08-21 | 1,752,000 | -72,000 | 0.03 | 5,025,769,388 | 13,140,000 | 7.500 | 2012-08-17 |
| 1590 | 2012-08-20 | 1,824,000 | -18,000 | 0.04 | 5,025,769,388 | 12,986,880 | 7.120 | 2012-08-16 |
| 1591 | 2012-08-17 | 1,842,000 | -4,000 | 0.04 | 5,025,769,388 | 12,949,260 | 7.030 | 2012-08-15 |
| 1592 | 2012-08-16 | 1,846,000 | 18,000 | 0.04 | 5,025,769,388 | 13,125,060 | 7.110 | 2012-08-14 |
| 1593 | 2012-08-15 | 1,828,000 | 72,000 | 0.04 | 5,025,769,388 | 13,070,200 | 7.150 | 2012-08-13 |
| 1594 | 2012-08-14 | 1,756,000 | -4,000 | 0.03 | 5,025,769,388 | 12,941,720 | 7.370 | 2012-08-10 |
| 1595 | 2012-08-13 | 1,760,000 | -52,000 | 0.04 | 5,025,769,388 | 13,217,600 | 7.510 | 2012-08-09 |
| 1596 | 2012-08-10 | 1,812,000 | -52,000 | 0.04 | 5,025,769,388 | 13,263,840 | 7.320 | 2012-08-08 |
| 1597 | 2012-08-09 | 1,864,000 | -206,000 | 0.04 | 5,025,769,388 | 13,998,640 | 7.510 | 2012-08-07 |
| 1598 | 2012-08-08 | 2,070,000 | -80,000 | 0.04 | 5,025,769,388 | 14,779,800 | 7.140 | 2012-08-06 |
| 1599 | 2012-08-07 | 2,150,000 | -24,000 | 0.04 | 5,025,769,388 | 14,190,000 | 6.600 | 2012-08-03 |
| 1600 | 2012-08-06 | 2,174,000 | -22,000 | 0.04 | 5,025,769,388 | 14,326,660 | 6.590 | 2012-08-02 |
| 1601 | 2012-08-03 | 2,196,000 | 74,000 | 0.04 | 5,025,769,388 | 13,922,640 | 6.340 | 2012-08-01 |
| 1602 | 2012-08-02 | 2,122,000 | 14,000 | 0.04 | 5,025,769,388 | 13,347,380 | 6.290 | 2012-07-31 |
| 1603 | 2012-08-01 | 2,108,000 | -16,000 | 0.04 | 5,025,769,388 | 13,491,200 | 6.400 | 2012-07-30 |
| 1604 | 2012-07-31 | 2,124,000 | 42,000 | 0.04 | 5,025,769,388 | 13,487,400 | 6.350 | 2012-07-27 |
| 1605 | 2012-07-27 | 2,082,000 | -94,000 | 0.04 | 5,025,769,388 | 13,595,460 | 6.530 | 2012-07-25 |
| 1606 | 2012-07-26 | 2,176,000 | 28,000 | 0.04 | 5,025,769,388 | 13,969,920 | 6.420 | 2012-07-24 |
| 1607 | 2012-07-25 | 2,148,000 | 70,000 | 0.04 | 5,025,769,388 | 13,940,520 | 6.490 | 2012-07-23 |
| 1608 | 2012-07-24 | 2,078,000 | 14,000 | 0.04 | 5,025,769,388 | 14,005,720 | 6.740 | 2012-07-20 |
| 1609 | 2012-07-23 | 2,064,000 | 10,000 | 0.04 | 5,025,769,388 | 13,787,520 | 6.680 | 2012-07-19 |
| 1610 | 2012-07-20 | 2,054,000 | 20,000 | 0.04 | 5,025,769,388 | 13,638,560 | 6.640 | 2012-07-18 |
| 1611 | 2012-07-19 | 2,034,000 | 30,000 | 0.04 | 5,025,769,388 | 13,871,880 | 6.820 | 2012-07-17 |
| 1612 | 2012-07-17 | 2,004,000 | -16,000 | 0.04 | 5,025,769,388 | 13,426,800 | 6.700 | 2012-07-13 |
| 1613 | 2012-07-16 | 2,020,000 | -10,000 | 0.04 | 5,025,769,388 | 13,210,800 | 6.540 | 2012-07-12 |
| 1614 | 2012-07-13 | 2,030,000 | 20,000 | 0.04 | 5,025,769,388 | 13,296,500 | 6.550 | 2012-07-11 |
| 1615 | 2012-07-11 | 2,010,000 | -2,000 | 0.04 | 5,025,769,388 | 13,346,400 | 6.640 | 2012-07-09 |
| 1616 | 2012-07-10 | 2,012,000 | 12,000 | 0.04 | 5,025,769,388 | 13,741,960 | 6.830 | 2012-07-06 |
| 1617 | 2012-07-09 | 2,000,000 | -2,000 | 0.04 | 5,025,769,388 | 13,680,000 | 6.840 | 2012-07-05 |
| 1618 | 2012-07-06 | 2,002,000 | -38,000 | 0.04 | 5,025,769,388 | 13,953,940 | 6.970 | 2012-07-04 |
| 1619 | 2012-07-05 | 2,040,000 | -536,000 | 0.04 | 5,025,769,388 | 13,484,400 | 6.610 | 2012-07-03 |
| 1620 | 2012-07-04 | 2,576,000 | 8,000 | 0.05 | 5,025,769,388 | 17,362,240 | 6.740 | 2012-06-29 |
| 1621 | 2012-07-03 | 2,568,000 | 130,000 | 0.05 | 5,025,769,388 | 17,205,600 | 6.700 | 2012-06-28 |
| 1622 | 2012-06-28 | 2,438,000 | 36,000 | 0.05 | 5,025,769,388 | 16,700,300 | 6.850 | 2012-06-26 |
| 1623 | 2012-06-27 | 2,402,000 | 16,000 | 0.05 | 5,025,769,388 | 16,982,140 | 7.070 | 2012-06-25 |
| 1624 | 2012-06-26 | 2,386,000 | 36,000 | 0.05 | 5,025,769,388 | 16,964,460 | 7.110 | 2012-06-22 |
| 1625 | 2012-06-25 | 2,350,000 | 20,000 | 0.05 | 5,025,769,388 | 17,531,000 | 7.460 | 2012-06-21 |
| 1626 | 2012-06-22 | 2,330,000 | -22,000 | 0.05 | 5,025,769,388 | 18,080,800 | 7.760 | 2012-06-20 |
| 1627 | 2012-06-21 | 2,352,000 | 26,000 | 0.05 | 5,025,769,388 | 17,992,800 | 7.650 | 2012-06-19 |
| 1628 | 2012-06-19 | 2,326,000 | -10,000 | 0.05 | 5,025,769,388 | 18,119,540 | 7.790 | 2012-06-15 |
| 1629 | 2012-06-18 | 2,336,000 | -36,000 | 0.05 | 5,025,769,388 | 17,987,200 | 7.700 | 2012-06-14 |
| 1630 | 2012-06-15 | 2,372,000 | -6,000 | 0.05 | 5,025,769,388 | 18,193,240 | 7.670 | 2012-06-13 |
| 1631 | 2012-06-14 | 2,378,000 | 32,000 | 0.05 | 5,025,769,388 | 17,858,780 | 7.510 | 2012-06-12 |
| 1632 | 2012-06-13 | 2,346,000 | -28,000 | 0.05 | 5,025,769,388 | 18,087,660 | 7.710 | 2012-06-11 |
| 1633 | 2012-06-12 | 2,374,000 | -8,000 | 0.05 | 5,025,769,388 | 17,638,820 | 7.430 | 2012-06-08 |
| 1634 | 2012-06-11 | 2,382,000 | -72,000 | 0.05 | 5,025,769,388 | 17,602,980 | 7.390 | 2012-06-07 |
| 1635 | 2012-06-08 | 2,454,000 | -70,000 | 0.05 | 5,025,769,388 | 18,061,440 | 7.360 | 2012-06-06 |
| 1636 | 2012-06-07 | 2,524,000 | 16,000 | 0.05 | 5,025,769,388 | 17,819,440 | 7.060 | 2012-06-05 |
| 1637 | 2012-06-06 | 2,508,000 | 76,000 | 0.05 | 5,025,769,388 | 17,480,760 | 6.970 | 2012-06-04 |
| 1638 | 2012-06-05 | 2,432,000 | -70,000 | 0.05 | 5,025,769,388 | 18,531,840 | 7.620 | 2012-06-01 |
| 1639 | 2012-06-04 | 2,502,000 | 30,000 | 0.05 | 5,025,769,388 | 19,040,220 | 7.610 | 2012-05-31 |
| 1640 | 2012-06-01 | 2,472,000 | -26,000 | 0.05 | 5,025,769,388 | 19,133,280 | 7.740 | 2012-05-30 |
| 1641 | 2012-05-31 | 2,498,000 | -18,000 | 0.05 | 5,025,769,388 | 19,034,760 | 7.620 | 2012-05-29 |
| 1642 | 2012-05-30 | 2,516,000 | -14,000 | 0.05 | 5,025,769,388 | 19,046,120 | 7.570 | 2012-05-28 |
| 1643 | 2012-05-29 | 2,530,000 | -70,000 | 0.05 | 5,025,769,388 | 18,443,700 | 7.290 | 2012-05-25 |
| 1644 | 2012-05-28 | 2,600,000 | 12,000 | 0.05 | 5,025,769,388 | 18,200,000 | 7.000 | 2012-05-24 |
| 1645 | 2012-05-25 | 2,588,000 | -6,000 | 0.05 | 5,025,769,388 | 17,986,600 | 6.950 | 2012-05-23 |
| 1646 | 2012-05-24 | 2,594,000 | -46,000 | 0.05 | 5,025,769,388 | 18,365,520 | 7.080 | 2012-05-22 |
| 1647 | 2012-05-23 | 2,640,000 | 28,000 | 0.05 | 5,025,769,388 | 17,740,800 | 6.720 | 2012-05-21 |
| 1648 | 2012-05-22 | 2,612,000 | 68,000 | 0.05 | 5,025,769,388 | 18,231,760 | 6.980 | 2012-05-18 |
| 1649 | 2012-05-21 | 2,544,000 | -18,000 | 0.05 | 5,025,769,388 | 18,571,200 | 7.300 | 2012-05-17 |
| 1650 | 2012-05-18 | 2,562,000 | 4,000 | 0.05 | 5,025,769,388 | 18,446,400 | 7.200 | 2012-05-16 |
| 1651 | 2012-05-17 | 2,558,000 | -144,000 | 0.05 | 5,025,769,388 | 19,210,580 | 7.510 | 2012-05-15 |
| 1652 | 2012-05-16 | 2,702,000 | -38,000 | 0.05 | 5,025,769,388 | 20,265,000 | 7.500 | 2012-05-14 |
| 1653 | 2012-05-15 | 2,740,000 | 46,000 | 0.05 | 5,025,769,388 | 21,098,000 | 7.700 | 2012-05-11 |
| 1654 | 2012-05-14 | 2,694,000 | -56,000 | 0.05 | 5,025,769,388 | 21,120,960 | 7.840 | 2012-05-10 |
| 1655 | 2012-05-11 | 2,750,000 | 38,000 | 0.05 | 5,025,769,388 | 21,807,500 | 7.930 | 2012-05-09 |
| 1656 | 2012-05-10 | 2,712,000 | 10,000 | 0.05 | 5,025,769,388 | 21,940,080 | 8.090 | 2012-05-08 |
| 1657 | 2012-05-09 | 2,702,000 | 20,000 | 0.05 | 5,025,769,388 | 21,994,280 | 8.140 | 2012-05-07 |
| 1658 | 2012-05-08 | 2,682,000 | -22,000 | 0.05 | 5,020,769,388 | 22,448,340 | 8.370 | 2012-05-04 |
| 1659 | 2012-05-07 | 2,704,000 | -22,000 | 0.05 | 5,020,769,388 | 22,497,280 | 8.320 | 2012-05-03 |
| 1660 | 2012-05-04 | 2,726,000 | 84,000 | 0.05 | 5,020,769,388 | 22,762,100 | 8.350 | 2012-05-02 |
| 1661 | 2012-05-03 | 2,642,000 | -26,000 | 0.05 | 5,020,769,388 | 22,245,640 | 8.420 | 2012-04-30 |
| 1662 | 2012-05-02 | 2,668,000 | -4,000 | 0.05 | 5,020,769,388 | 21,717,520 | 8.140 | 2012-04-27 |
| 1663 | 2012-04-30 | 2,672,000 | 4,000 | 0.05 | 5,020,769,388 | 22,150,880 | 8.290 | 2012-04-26 |
| 1664 | 2012-04-27 | 2,668,000 | 28,000 | 0.05 | 5,020,769,388 | 21,850,920 | 8.190 | 2012-04-25 |
| 1665 | 2012-04-26 | 2,640,000 | 96,000 | 0.05 | 5,020,769,388 | 21,700,800 | 8.220 | 2012-04-24 |
| 1666 | 2012-04-25 | 2,544,000 | 36,000 | 0.05 | 5,020,769,388 | 21,089,760 | 8.290 | 2012-04-23 |
| 1667 | 2012-04-24 | 2,508,000 | 6,000 | 0.05 | 5,020,769,388 | 21,318,000 | 8.500 | 2012-04-20 |
| 1668 | 2012-04-23 | 2,502,000 | 68,000 | 0.05 | 5,020,769,388 | 21,342,060 | 8.530 | 2012-04-19 |
| 1669 | 2012-04-20 | 2,434,000 | -12,000 | 0.05 | 5,020,769,388 | 21,175,800 | 8.700 | 2012-04-18 |
| 1670 | 2012-04-19 | 2,446,000 | 6,000 | 0.05 | 5,020,769,388 | 20,717,620 | 8.470 | 2012-04-17 |
| 1671 | 2012-04-18 | 2,440,000 | -12,000 | 0.05 | 5,020,769,388 | 21,106,000 | 8.650 | 2012-04-16 |
| 1672 | 2012-04-17 | 2,452,000 | -132,000 | 0.05 | 5,020,769,388 | 21,111,720 | 8.610 | 2012-04-13 |
| 1673 | 2012-04-16 | 2,584,000 | 4,000 | 0.05 | 5,020,769,388 | 21,214,640 | 8.210 | 2012-04-12 |
| 1674 | 2012-04-13 | 2,580,000 | -80,000 | 0.05 | 5,020,769,388 | 21,181,800 | 8.210 | 2012-04-11 |
| 1675 | 2012-04-12 | 2,660,000 | 58,000 | 0.05 | 5,020,769,388 | 21,785,400 | 8.190 | 2012-04-10 |
| 1676 | 2012-04-11 | 2,602,000 | 34,000 | 0.05 | 5,020,769,388 | 21,804,760 | 8.380 | 2012-04-05 |
| 1677 | 2012-04-10 | 2,568,000 | 12,000 | 0.05 | 5,020,769,388 | 21,545,520 | 8.390 | 2012-04-03 |
| 1678 | 2012-04-05 | 2,556,000 | 8,000 | 0.05 | 5,020,769,388 | 21,521,520 | 8.420 | 2012-04-02 |
| 1679 | 2012-04-03 | 2,548,000 | 40,000 | 0.05 | 5,020,769,388 | 21,403,200 | 8.400 | 2012-03-30 |
| 1680 | 2012-04-02 | 2,508,000 | -202,000 | 0.05 | 5,020,769,388 | 21,292,920 | 8.490 | 2012-03-29 |
| 1681 | 2012-03-30 | 2,710,000 | -54,000 | 0.05 | 5,020,769,388 | 22,547,200 | 8.320 | 2012-03-28 |
| 1682 | 2012-03-29 | 2,764,000 | 34,000 | 0.06 | 5,020,769,388 | 22,803,000 | 8.250 | 2012-03-27 |
| 1683 | 2012-03-28 | 2,730,000 | 2,000 | 0.05 | 5,020,769,388 | 22,713,600 | 8.320 | 2012-03-26 |
| 1684 | 2012-03-27 | 2,728,000 | -62,000 | 0.05 | 5,020,769,388 | 22,069,520 | 8.090 | 2012-03-23 |
| 1685 | 2012-03-26 | 2,790,000 | -10,000 | 0.06 | 5,020,769,388 | 22,961,700 | 8.230 | 2012-03-22 |
| 1686 | 2012-03-23 | 2,800,000 | 38,000 | 0.06 | 5,020,769,388 | 23,184,000 | 8.280 | 2012-03-21 |
| 1687 | 2012-03-21 | 2,762,000 | 14,000 | 0.06 | 5,020,769,388 | 24,001,780 | 8.690 | 2012-03-19 |
| 1688 | 2012-03-20 | 2,748,000 | 2,000 | 0.05 | 5,020,769,388 | 24,649,560 | 8.970 | 2012-03-16 |
| 1689 | 2012-03-19 | 2,746,000 | 14,000 | 0.05 | 5,020,769,388 | 24,741,460 | 9.010 | 2012-03-15 |
| 1690 | 2012-03-16 | 2,732,000 | -176,000 | 0.05 | 5,020,769,388 | 24,642,640 | 9.020 | 2012-03-14 |
| 1691 | 2012-03-15 | 2,908,000 | 6,000 | 0.06 | 5,020,769,388 | 25,532,240 | 8.780 | 2012-03-13 |
| 1692 | 2012-03-14 | 2,902,000 | 82,000 | 0.06 | 5,020,769,388 | 25,363,480 | 8.740 | 2012-03-12 |
| 1693 | 2012-03-13 | 2,820,000 | -16,000 | 0.06 | 5,020,769,388 | 25,182,600 | 8.930 | 2012-03-09 |
| 1694 | 2012-03-12 | 2,836,000 | -82,000 | 0.06 | 5,020,769,388 | 25,297,120 | 8.920 | 2012-03-08 |
| 1695 | 2012-03-09 | 2,918,000 | -66,000 | 0.06 | 5,020,769,388 | 25,269,880 | 8.660 | 2012-03-07 |
| 1696 | 2012-03-08 | 2,984,000 | 28,000 | 0.06 | 5,020,769,388 | 25,602,720 | 8.580 | 2012-03-06 |
| 1697 | 2012-03-07 | 2,956,000 | 8,000 | 0.06 | 5,020,769,388 | 25,776,320 | 8.720 | 2012-03-05 |
| 1698 | 2012-03-06 | 2,948,000 | -66,000 | 0.06 | 5,020,769,388 | 26,355,120 | 8.940 | 2012-03-02 |
| 1699 | 2012-03-05 | 3,014,000 | 102,000 | 0.06 | 5,020,769,388 | 26,432,780 | 8.770 | 2012-03-01 |
| 1700 | 2012-03-02 | 2,912,000 | 40,000 | 0.06 | 5,020,769,388 | 26,295,360 | 9.030 | 2012-02-29 |
| 1701 | 2012-03-01 | 2,872,000 | -4,000 | 0.06 | 5,020,769,388 | 25,646,960 | 8.930 | 2012-02-28 |
| 1702 | 2012-02-29 | 2,876,000 | -46,000 | 0.06 | 5,020,769,388 | 25,308,800 | 8.800 | 2012-02-27 |
| 1703 | 2012-02-28 | 2,922,000 | 80,000 | 0.06 | 5,020,769,388 | 25,918,140 | 8.870 | 2012-02-24 |
| 1704 | 2012-02-27 | 2,842,000 | 116,000 | 0.06 | 5,020,769,388 | 25,975,880 | 9.140 | 2012-02-23 |
| 1705 | 2012-02-24 | 2,726,000 | -32,000 | 0.05 | 5,020,769,388 | 25,869,740 | 9.490 | 2012-02-22 |
| 1706 | 2012-02-23 | 2,758,000 | -118,000 | 0.05 | 5,020,769,388 | 25,649,400 | 9.300 | 2012-02-21 |
| 1707 | 2012-02-22 | 2,876,000 | 52,000 | 0.06 | 5,020,769,388 | 26,315,400 | 9.150 | 2012-02-20 |
| 1708 | 2012-02-21 | 2,824,000 | 134,000 | 0.06 | 5,020,769,388 | 25,980,800 | 9.200 | 2012-02-17 |
| 1709 | 2012-02-20 | 2,690,000 | 56,000 | 0.05 | 5,020,769,388 | 25,420,500 | 9.450 | 2012-02-16 |
| 1710 | 2012-02-17 | 2,634,000 | -262,000 | 0.05 | 5,020,769,388 | 25,865,880 | 9.820 | 2012-02-15 |
| 1711 | 2012-02-16 | 2,896,000 | 186,000 | 0.06 | 5,020,769,388 | 26,759,040 | 9.240 | 2012-02-14 |
| 1712 | 2012-02-15 | 2,710,000 | 48,000 | 0.05 | 5,020,769,388 | 24,877,800 | 9.180 | 2012-02-13 |
| 1713 | 2012-02-14 | 2,662,000 | -200,000 | 0.05 | 5,020,769,388 | 24,463,780 | 9.190 | 2012-02-10 |
| 1714 | 2012-02-13 | 2,862,000 | 214,000 | 0.06 | 5,020,769,388 | 25,986,960 | 9.080 | 2012-02-09 |
| 1715 | 2012-02-10 | 2,648,000 | 260,000 | 0.05 | 5,020,769,388 | 23,355,360 | 8.820 | 2012-02-08 |
| 1716 | 2012-02-09 | 2,388,000 | -78,000 | 0.05 | 5,020,769,388 | 20,035,320 | 8.390 | 2012-02-07 |
| 1717 | 2012-02-08 | 2,466,000 | 46,000 | 0.05 | 5,020,769,388 | 21,059,640 | 8.540 | 2012-02-06 |
| 1718 | 2012-02-07 | 2,420,000 | -298,000 | 0.05 | 5,019,269,388 | 20,279,600 | 8.380 | 2012-02-03 |
| 1719 | 2012-02-06 | 2,718,000 | 258,000 | 0.05 | 5,019,269,388 | 22,097,340 | 8.130 | 2012-02-02 |
| 1720 | 2012-02-03 | 2,460,000 | 212,000 | 0.05 | 5,019,269,388 | 19,655,400 | 7.990 | 2012-02-01 |
| 1721 | 2012-02-02 | 2,248,000 | -14,000 | 0.04 | 5,019,269,388 | 18,635,920 | 8.290 | 2012-01-31 |
| 1722 | 2012-02-01 | 2,262,000 | 2,000 | 0.05 | 5,019,269,388 | 18,299,580 | 8.090 | 2012-01-30 |
| 1723 | 2012-01-31 | 2,260,000 | 32,000 | 0.05 | 5,019,269,388 | 18,984,000 | 8.400 | 2012-01-27 |
| 1724 | 2012-01-30 | 2,228,000 | -116,000 | 0.04 | 5,019,269,388 | 18,648,360 | 8.370 | 2012-01-26 |
| 1725 | 2012-01-27 | 2,344,000 | 44,000 | 0.05 | 5,019,269,388 | 18,752,000 | 8.000 | 2012-01-20 |
| 1726 | 2012-01-26 | 2,300,000 | 516,000 | 0.05 | 5,019,269,388 | 18,400,000 | 8.000 | 2012-01-19 |
| 1727 | 2012-01-20 | 1,784,000 | 352,000 | 0.04 | 5,019,269,388 | 14,093,600 | 7.900 | 2012-01-18 |
| 1728 | 2012-01-19 | 1,432,000 | 28,000 | 0.03 | 5,019,269,388 | 12,429,760 | 8.680 | 2012-01-17 |
| 1729 | 2012-01-18 | 1,404,000 | -170,000 | 0.03 | 5,019,269,388 | 11,765,520 | 8.380 | 2012-01-16 |
| 1730 | 2012-01-17 | 1,574,000 | -30,000 | 0.03 | 5,019,269,388 | 14,040,080 | 8.920 | 2012-01-13 |
| 1731 | 2012-01-16 | 1,604,000 | -6,000 | 0.03 | 5,019,269,388 | 14,564,320 | 9.080 | 2012-01-12 |
| 1732 | 2012-01-13 | 1,610,000 | -12,000 | 0.03 | 5,017,769,388 | 14,522,200 | 9.020 | 2012-01-11 |
| 1733 | 2012-01-12 | 1,622,000 | -108,000 | 0.03 | 5,017,269,388 | 14,549,340 | 8.970 | 2012-01-10 |
| 1734 | 2012-01-11 | 1,730,000 | -116,000 | 0.03 | 5,017,269,388 | 14,687,700 | 8.490 | 2012-01-09 |
| 1735 | 2012-01-10 | 1,846,000 | -10,000 | 0.04 | 5,017,269,388 | 15,432,560 | 8.360 | 2012-01-06 |
| 1736 | 2012-01-09 | 1,856,000 | 14,000 | 0.04 | 5,017,269,388 | 15,479,040 | 8.340 | 2012-01-05 |
| 1737 | 2012-01-06 | 1,842,000 | 50,000 | 0.04 | 5,017,269,388 | 15,509,640 | 8.420 | 2012-01-04 |
| 1738 | 2012-01-05 | 1,792,000 | -58,000 | 0.04 | 5,011,269,388 | 15,626,240 | 8.720 | 2012-01-03 |
| 1739 | 2012-01-04 | 1,850,000 | -48,000 | 0.04 | 5,010,769,388 | 15,503,000 | 8.380 | 2011-12-30 |
| 1740 | 2012-01-03 | 1,898,000 | -78,000 | 0.04 | 5,010,769,388 | 15,867,280 | 8.360 | 2011-12-29 |
| 1741 | 2011-12-30 | 1,976,000 | 32,000 | 0.04 | 5,010,769,388 | 16,578,640 | 8.390 | 2011-12-28 |
| 1742 | 2011-12-29 | 1,944,000 | -44,000 | 0.04 | 5,010,769,388 | 16,718,400 | 8.600 | 2011-12-23 |
| 1743 | 2011-12-28 | 1,988,000 | -4,000 | 0.04 | 5,009,269,388 | 16,560,040 | 8.330 | 2011-12-22 |
| 1744 | 2011-12-23 | 1,992,000 | -88,000 | 0.04 | 5,009,269,388 | 16,553,520 | 8.310 | 2011-12-21 |
| 1745 | 2011-12-22 | 2,080,000 | -26,000 | 0.04 | 5,009,269,388 | 16,140,800 | 7.760 | 2011-12-20 |
| 1746 | 2011-12-21 | 2,106,000 | 90,000 | 0.04 | 5,009,269,388 | 16,216,200 | 7.700 | 2011-12-19 |
| 1747 | 2011-12-19 | 2,016,000 | 124,000 | 0.04 | 5,007,269,388 | 15,926,400 | 7.900 | 2011-12-15 |
| 1748 | 2011-12-16 | 1,892,000 | 16,000 | 0.04 | 5,005,769,388 | 14,946,800 | 7.900 | 2011-12-14 |
| 1749 | 2011-12-15 | 1,876,000 | 106,000 | 0.04 | 5,005,769,388 | 15,045,520 | 8.020 | 2011-12-13 |
| 1750 | 2011-12-14 | 1,770,000 | -2,000 | 0.04 | 5,005,769,388 | 14,850,300 | 8.390 | 2011-12-12 |
| 1751 | 2011-12-13 | 1,772,000 | -34,000 | 0.04 | 5,005,769,388 | 14,831,640 | 8.370 | 2011-12-09 |
| 1752 | 2011-12-12 | 1,806,000 | 62,000 | 0.04 | 4,999,769,388 | 15,332,940 | 8.490 | 2011-12-08 |
| 1753 | 2011-12-09 | 1,744,000 | 72,000 | 0.03 | 4,999,769,388 | 15,015,840 | 8.610 | 2011-12-07 |
| 1754 | 2011-12-08 | 1,672,000 | 22,000 | 0.03 | 4,999,769,388 | 14,797,200 | 8.850 | 2011-12-06 |
| 1755 | 2011-12-07 | 1,650,000 | 40,000 | 0.03 | 4,999,769,388 | 15,345,000 | 9.300 | 2011-12-05 |
| 1756 | 2011-12-05 | 1,610,000 | -82,000 | 0.03 | 4,999,769,388 | 14,924,700 | 9.270 | 2011-12-01 |
| 1757 | 2011-12-02 | 1,692,000 | 24,000 | 0.03 | 4,999,769,388 | 14,297,400 | 8.450 | 2011-11-30 |
| 1758 | 2011-12-01 | 1,668,000 | -10,000 | 0.03 | 4,999,769,388 | 14,561,640 | 8.730 | 2011-11-29 |
| 1759 | 2011-11-30 | 1,678,000 | -38,000 | 0.03 | 4,999,769,388 | 14,195,880 | 8.460 | 2011-11-28 |
| 1760 | 2011-11-29 | 1,716,000 | -16,000 | 0.03 | 4,996,769,388 | 13,796,640 | 8.040 | 2011-11-25 |
| 1761 | 2011-11-28 | 1,732,000 | -2,000 | 0.03 | 4,996,769,388 | 14,306,320 | 8.260 | 2011-11-24 |
| 1762 | 2011-11-25 | 1,734,000 | -2,000 | 0.03 | 4,996,769,388 | 13,872,000 | 8.000 | 2011-11-23 |
| 1763 | 2011-11-24 | 1,736,000 | 16,000 | 0.03 | 4,996,769,388 | 14,096,320 | 8.120 | 2011-11-22 |
| 1764 | 2011-11-23 | 1,720,000 | -42,000 | 0.03 | 4,996,769,388 | 13,433,200 | 7.810 | 2011-11-21 |
| 1765 | 2011-11-22 | 1,762,000 | 14,000 | 0.04 | 4,996,769,388 | 14,307,440 | 8.120 | 2011-11-18 |
| 1766 | 2011-11-21 | 1,748,000 | 4,000 | 0.03 | 4,996,769,388 | 15,015,320 | 8.590 | 2011-11-17 |
| 1767 | 2011-11-18 | 1,744,000 | 26,000 | 0.03 | 4,996,769,388 | 15,015,840 | 8.610 | 2011-11-16 |
| 1768 | 2011-11-17 | 1,718,000 | -18,000 | 0.03 | 4,996,769,388 | 15,118,400 | 8.800 | 2011-11-15 |
| 1769 | 2011-11-15 | 1,736,000 | 8,000 | 0.03 | 4,996,769,388 | 15,155,280 | 8.730 | 2011-11-11 |
| 1770 | 2011-11-14 | 1,728,000 | 6,000 | 0.03 | 4,996,769,388 | 14,826,240 | 8.580 | 2011-11-10 |
| 1771 | 2011-11-11 | 1,722,000 | -8,000 | 0.03 | 4,996,769,388 | 15,842,400 | 9.200 | 2011-11-09 |
| 1772 | 2011-11-10 | 1,730,000 | 30,000 | 0.03 | 4,996,769,388 | 15,293,200 | 8.840 | 2011-11-08 |
| 1773 | 2011-11-09 | 1,700,000 | 70,000 | 0.03 | 4,996,769,388 | 15,742,000 | 9.260 | 2011-11-07 |
| 1774 | 2011-11-08 | 1,630,000 | -56,000 | 0.03 | 4,996,769,388 | 14,800,400 | 9.080 | 2011-11-04 |
| 1775 | 2011-11-07 | 1,686,000 | -144,000 | 0.03 | 4,996,769,388 | 14,735,640 | 8.740 | 2011-11-03 |
| 1776 | 2011-11-04 | 1,830,000 | -42,000 | 0.04 | 4,996,769,388 | 16,122,300 | 8.810 | 2011-11-02 |
| 1777 | 2011-11-03 | 1,872,000 | -44,000 | 0.04 | 4,996,769,388 | 16,043,040 | 8.570 | 2011-11-01 |
| 1778 | 2011-11-02 | 1,916,000 | 14,000 | 0.04 | 4,996,769,388 | 16,305,160 | 8.510 | 2011-10-31 |
| 1779 | 2011-11-01 | 1,902,000 | 92,000 | 0.04 | 4,996,769,388 | 16,604,460 | 8.730 | 2011-10-28 |
| 1780 | 2011-10-31 | 1,810,000 | 136,000 | 0.04 | 4,996,769,388 | 16,090,900 | 8.890 | 2011-10-27 |
| 1781 | 2011-10-28 | 1,674,000 | -20,000 | 0.03 | 4,996,769,388 | 13,676,580 | 8.170 | 2011-10-26 |
| 1782 | 2011-10-27 | 1,694,000 | -48,000 | 0.03 | 4,996,769,388 | 13,653,640 | 8.060 | 2011-10-25 |
| 1783 | 2011-10-26 | 1,742,000 | -94,000 | 0.03 | 4,996,769,388 | 13,483,080 | 7.740 | 2011-10-24 |
| 1784 | 2011-10-25 | 1,836,000 | -22,000 | 0.04 | 4,996,769,388 | 13,604,760 | 7.410 | 2011-10-21 |
| 1785 | 2011-10-24 | 1,858,000 | -22,000 | 0.04 | 4,996,769,388 | 13,228,960 | 7.120 | 2011-10-20 |
| 1786 | 2011-10-21 | 1,880,000 | 58,000 | 0.04 | 4,996,769,388 | 13,648,800 | 7.260 | 2011-10-19 |
| 1787 | 2011-10-20 | 1,822,000 | -38,000 | 0.04 | 4,996,769,388 | 13,737,880 | 7.540 | 2011-10-18 |
| 1788 | 2011-10-19 | 1,860,000 | -296,000 | 0.04 | 4,996,769,388 | 14,917,200 | 8.020 | 2011-10-17 |
| 1789 | 2011-10-18 | 2,156,000 | 78,000 | 0.04 | 4,996,769,388 | 16,019,080 | 7.430 | 2011-10-14 |
| 1790 | 2011-10-17 | 2,078,000 | 202,000 | 0.04 | 4,996,769,388 | 16,457,760 | 7.920 | 2011-10-13 |
| 1791 | 2011-10-14 | 1,876,000 | -6,000 | 0.04 | 4,996,769,388 | 13,938,680 | 7.430 | 2011-10-12 |
| 1792 | 2011-10-13 | 1,882,000 | -350,000 | 0.04 | 4,996,769,388 | 13,174,000 | 7.000 | 2011-10-11 |
| 1793 | 2011-10-12 | 2,232,000 | 228,000 | 0.04 | 4,996,769,388 | 13,883,040 | 6.220 | 2011-10-10 |
| 1794 | 2011-10-11 | 2,004,000 | -116,000 | 0.04 | 4,996,769,388 | 13,046,040 | 6.510 | 2011-10-07 |
| 1795 | 2011-10-10 | 2,120,000 | 58,000 | 0.04 | 4,996,769,388 | 13,122,800 | 6.190 | 2011-10-06 |
| 1796 | 2011-10-07 | 2,062,000 | 8,000 | 0.04 | 4,996,769,388 | 11,382,240 | 5.520 | 2011-10-04 |
| 1797 | 2011-10-06 | 2,054,000 | -104,000 | 0.04 | 4,996,769,388 | 11,194,300 | 5.450 | 2011-10-03 |
| 1798 | 2011-10-04 | 2,158,000 | 62,000 | 0.04 | 4,996,769,388 | 13,250,120 | 6.140 | 2011-09-30 |
| 1799 | 2011-10-03 | 2,096,000 | -138,000 | 0.04 | 4,996,769,388 | 14,881,600 | 7.100 | 2011-09-28 |
| 1800 | 2011-09-30 | 2,234,000 | -32,000 | 0.04 | 4,996,769,388 | 14,029,520 | 6.280 | 2011-09-27 |
| 1801 | 2011-09-28 | 2,266,000 | -132,000 | 0.05 | 4,996,769,388 | 13,596,000 | 6.000 | 2011-09-26 |
| 1802 | 2011-09-27 | 2,398,000 | -68,000 | 0.05 | 4,996,769,388 | 15,826,800 | 6.600 | 2011-09-23 |
| 1803 | 2011-09-26 | 2,466,000 | 10,000 | 0.05 | 4,996,769,388 | 16,078,320 | 6.520 | 2011-09-22 |
| 1804 | 2011-09-23 | 2,456,000 | 86,000 | 0.05 | 4,996,769,388 | 17,756,880 | 7.230 | 2011-09-21 |
| 1805 | 2011-09-22 | 2,370,000 | -70,000 | 0.05 | 4,996,769,388 | 18,130,500 | 7.650 | 2011-09-20 |
| 1806 | 2011-09-21 | 2,440,000 | 112,000 | 0.05 | 4,996,769,388 | 18,544,000 | 7.600 | 2011-09-19 |
| 1807 | 2011-09-20 | 2,328,000 | -44,000 | 0.05 | 4,996,769,388 | 19,159,440 | 8.230 | 2011-09-16 |
| 1808 | 2011-09-19 | 2,372,000 | -66,000 | 0.05 | 4,996,769,388 | 18,881,120 | 7.960 | 2011-09-15 |
| 1809 | 2011-09-16 | 2,438,000 | 168,000 | 0.05 | 4,996,769,388 | 18,845,740 | 7.730 | 2011-09-14 |
| 1810 | 2011-09-15 | 2,270,000 | 132,000 | 0.05 | 4,996,769,388 | 18,750,200 | 8.260 | 2011-09-12 |
| 1811 | 2011-09-14 | 2,138,000 | -22,000 | 0.04 | 4,996,769,388 | 19,413,040 | 9.080 | 2011-09-09 |
| 1812 | 2011-09-12 | 2,160,000 | -346,000 | 0.04 | 4,996,769,388 | 18,619,200 | 8.620 | 2011-09-08 |
| 1813 | 2011-09-09 | 2,506,000 | -16,000 | 0.05 | 4,996,769,388 | 21,551,600 | 8.600 | 2011-09-07 |
| 1814 | 2011-09-08 | 2,522,000 | -40,000 | 0.05 | 4,996,769,388 | 21,310,900 | 8.450 | 2011-09-06 |
| 1815 | 2011-09-07 | 2,562,000 | -36,000 | 0.05 | 4,996,769,388 | 22,571,220 | 8.810 | 2011-09-05 |
| 1816 | 2011-09-06 | 2,598,000 | 6,000 | 0.05 | 4,996,769,388 | 23,901,600 | 9.200 | 2011-09-02 |
| 1817 | 2011-09-05 | 2,592,000 | 164,000 | 0.05 | 4,996,769,388 | 23,846,400 | 9.200 | 2011-09-01 |
| 1818 | 2011-09-02 | 2,428,000 | -148,000 | 0.05 | 4,996,769,388 | 22,944,600 | 9.450 | 2011-08-31 |
| 1819 | 2011-09-01 | 2,576,000 | -126,000 | 0.05 | 4,996,769,388 | 22,436,960 | 8.710 | 2011-08-30 |
| 1820 | 2011-08-31 | 2,702,000 | 48,000 | 0.05 | 4,996,769,388 | 22,318,520 | 8.260 | 2011-08-29 |
| 1821 | 2011-08-30 | 2,654,000 | -38,000 | 0.05 | 4,996,769,388 | 21,736,260 | 8.190 | 2011-08-26 |
| 1822 | 2011-08-26 | 2,692,000 | 118,000 | 0.05 | 4,996,769,388 | 22,801,240 | 8.470 | 2011-08-24 |
| 1823 | 2011-08-25 | 2,574,000 | -234,000 | 0.05 | 4,996,769,388 | 23,423,400 | 9.100 | 2011-08-23 |
| 1824 | 2011-08-24 | 2,808,000 | 128,000 | 0.06 | 4,996,769,388 | 24,570,000 | 8.750 | 2011-08-22 |
| 1825 | 2011-08-23 | 2,680,000 | 306,000 | 0.05 | 4,996,769,388 | 25,540,400 | 9.530 | 2011-08-19 |
| 1826 | 2011-08-22 | 2,374,000 | 70,000 | 0.05 | 4,996,769,388 | 24,404,720 | 10.28 | 2011-08-18 |
| 1827 | 2011-08-19 | 2,304,000 | -10,000 | 0.05 | 4,996,769,388 | 23,823,360 | 10.34 | 2011-08-17 |
| 1828 | 2011-08-18 | 2,314,000 | -16,000 | 0.05 | 4,996,769,388 | 23,556,520 | 10.18 | 2011-08-16 |
| 1829 | 2011-08-17 | 2,330,000 | -12,000 | 0.05 | 4,996,769,388 | 23,672,800 | 10.16 | 2011-08-15 |
| 1830 | 2011-08-16 | 2,342,000 | -10,000 | 0.05 | 4,996,769,388 | 21,499,560 | 9.180 | 2011-08-12 |
| 1831 | 2011-08-15 | 2,352,000 | 32,000 | 0.05 | 4,996,769,388 | 22,038,240 | 9.370 | 2011-08-11 |
| 1832 | 2011-08-12 | 2,320,000 | 28,000 | 0.05 | 4,996,769,388 | 21,854,400 | 9.420 | 2011-08-10 |
| 1833 | 2011-08-11 | 2,292,000 | -30,000 | 0.05 | 4,996,769,388 | 22,255,320 | 9.710 | 2011-08-09 |
| 1834 | 2011-08-10 | 2,322,000 | -60,000 | 0.05 | 4,996,769,388 | 21,803,580 | 9.390 | 2011-08-08 |
| 1835 | 2011-08-09 | 2,382,000 | -160,000 | 0.05 | 4,996,769,388 | 23,081,580 | 9.690 | 2011-08-05 |
| 1836 | 2011-08-08 | 2,542,000 | 2,000 | 0.05 | 4,996,769,388 | 24,682,820 | 9.710 | 2011-08-04 |
| 1837 | 2011-08-05 | 2,540,000 | 50,000 | 0.05 | 4,996,769,388 | 26,568,400 | 10.46 | 2011-08-03 |
| 1838 | 2011-08-04 | 2,490,000 | 38,000 | 0.05 | 4,996,769,388 | 26,941,800 | 10.82 | 2011-08-02 |
| 1839 | 2011-08-03 | 2,452,000 | -4,000 | 0.05 | 4,996,769,388 | 25,696,960 | 10.48 | 2011-08-01 |
| 1840 | 2011-08-02 | 2,456,000 | 74,000 | 0.05 | 4,996,769,388 | 24,437,200 | 9.950 | 2011-07-29 |
| 1841 | 2011-08-01 | 2,382,000 | -12,000 | 0.05 | 4,996,769,388 | 24,248,760 | 10.18 | 2011-07-28 |
| 1842 | 2011-07-29 | 2,394,000 | 148,000 | 0.05 | 4,996,769,388 | 25,328,520 | 10.58 | 2011-07-27 |
| 1843 | 2011-07-28 | 2,246,000 | 2,000 | 0.04 | 4,996,769,388 | 22,504,920 | 10.02 | 2011-07-26 |
| 1844 | 2011-07-27 | 2,244,000 | -8,000 | 0.04 | 4,996,769,388 | 22,193,160 | 9.890 | 2011-07-25 |
| 1845 | 2011-07-26 | 2,252,000 | -40,000 | 0.05 | 4,996,769,388 | 22,069,600 | 9.800 | 2011-07-22 |
| 1846 | 2011-07-25 | 2,292,000 | 14,000 | 0.05 | 4,996,769,388 | 21,315,600 | 9.300 | 2011-07-21 |
| 1847 | 2011-07-22 | 2,278,000 | 30,000 | 0.05 | 4,996,769,388 | 21,048,720 | 9.240 | 2011-07-20 |
| 1848 | 2011-07-21 | 2,248,000 | -34,000 | 0.04 | 4,996,769,388 | 20,636,640 | 9.180 | 2011-07-19 |
| 1849 | 2011-07-20 | 2,282,000 | -22,000 | 0.05 | 4,996,769,388 | 20,720,560 | 9.080 | 2011-07-18 |
| 1850 | 2011-07-19 | 2,304,000 | -8,000 | 0.05 | 4,996,769,388 | 21,565,440 | 9.360 | 2011-07-15 |
| 1851 | 2011-07-18 | 2,312,000 | 28,000 | 0.05 | 4,996,769,388 | 22,172,080 | 9.590 | 2011-07-14 |
| 1852 | 2011-07-15 | 2,284,000 | -42,000 | 0.05 | 4,996,769,388 | 20,967,120 | 9.180 | 2011-07-13 |
| 1853 | 2011-07-14 | 2,326,000 | 10,000 | 0.05 | 4,996,769,388 | 19,584,920 | 8.420 | 2011-07-12 |
| 1854 | 2011-07-13 | 2,316,000 | -90,000 | 0.05 | 4,996,769,388 | 20,589,240 | 8.890 | 2011-07-11 |
| 1855 | 2011-07-12 | 2,406,000 | 16,000 | 0.05 | 4,996,769,388 | 21,894,600 | 9.100 | 2011-07-08 |
| 1856 | 2011-07-11 | 2,390,000 | -26,000 | 0.05 | 4,996,769,388 | 21,151,500 | 8.850 | 2011-07-07 |
| 1857 | 2011-07-08 | 2,416,000 | 68,000 | 0.05 | 4,996,769,388 | 20,560,160 | 8.510 | 2011-07-06 |
| 1858 | 2011-07-07 | 2,348,000 | 8,000 | 0.05 | 4,996,769,388 | 20,591,960 | 8.770 | 2011-07-05 |
| 1859 | 2011-07-06 | 2,340,000 | -10,980 | 0.05 | 4,996,769,388 | 20,662,200 | 8.830 | 2011-07-04 |
| 1860 | 2011-07-05 | 2,350,980 | -40,000 | 0.05 | 4,996,769,388 | 20,641,604 | 8.780 | 2011-06-30 |
| 1861 | 2011-07-04 | 2,390,980 | -62,000 | 0.05 | 4,996,769,388 | 20,036,412 | 8.380 | 2011-06-29 |
| 1862 | 2011-06-30 | 2,452,980 | -174,000 | 0.05 | 4,996,769,388 | 20,138,966 | 8.210 | 2011-06-28 |
| 1863 | 2011-06-29 | 2,626,980 | -90,000 | 0.05 | 4,996,769,388 | 20,595,523 | 7.840 | 2011-06-27 |
| 1864 | 2011-06-28 | 2,716,980 | 18,000 | 0.05 | 4,996,769,388 | 22,007,538 | 8.100 | 2011-06-24 |
| 1865 | 2011-06-27 | 2,698,980 | -12,000 | 0.05 | 4,996,769,388 | 20,323,319 | 7.530 | 2011-06-23 |
| 1866 | 2011-06-24 | 2,710,980 | -294,000 | 0.05 | 4,996,769,388 | 20,603,448 | 7.600 | 2011-06-22 |
| 1867 | 2011-06-23 | 3,004,980 | 10,000 | 0.06 | 4,996,769,388 | 21,425,507 | 7.130 | 2011-06-21 |
| 1868 | 2011-06-20 | 2,994,980 | 14,000 | 0.06 | 4,996,769,388 | 21,324,258 | 7.120 | 2011-06-16 |
| 1869 | 2011-06-17 | 2,980,980 | -14,000 | 0.06 | 4,996,769,388 | 22,059,252 | 7.400 | 2011-06-15 |
| 1870 | 2011-06-16 | 2,994,980 | -480,000 | 0.06 | 4,996,769,388 | 21,683,655 | 7.240 | 2011-06-14 |
| 1871 | 2011-06-15 | 3,474,980 | -50,000 | 0.07 | 4,996,769,388 | 24,324,860 | 7.000 | 2011-06-13 |
| 1872 | 2011-06-14 | 3,524,980 | -40,000 | 0.07 | 4,996,769,388 | 24,851,109 | 7.050 | 2011-06-10 |
| 1873 | 2011-06-13 | 3,564,980 | -228,000 | 0.07 | 4,996,769,388 | 25,739,156 | 7.220 | 2011-06-09 |
| 1874 | 2011-06-10 | 3,792,980 | -18,000 | 0.08 | 4,996,769,388 | 26,854,298 | 7.080 | 2011-06-08 |
| 1875 | 2011-06-09 | 3,810,980 | 18,000 | 0.08 | 4,996,769,388 | 26,562,531 | 6.970 | 2011-06-07 |
| 1876 | 2011-06-08 | 3,792,980 | -32,000 | 0.08 | 4,996,769,388 | 26,778,439 | 7.060 | 2011-06-03 |
| 1877 | 2011-06-07 | 3,824,980 | -34,000 | 0.08 | 4,996,769,388 | 26,507,111 | 6.930 | 2011-06-02 |
| 1878 | 2011-06-03 | 3,858,980 | 278,000 | 0.08 | 4,996,769,388 | 27,437,348 | 7.110 | 2011-06-01 |
| 1879 | 2011-06-02 | 3,580,980 | 346,000 | 0.07 | 4,996,769,388 | 25,496,578 | 7.120 | 2011-05-31 |
| 1880 | 2011-06-01 | 3,234,980 | -8,000 | 0.06 | 4,996,769,388 | 23,809,453 | 7.360 | 2011-05-30 |
| 1881 | 2011-05-31 | 3,242,980 | 18,000 | 0.06 | 4,996,769,388 | 23,998,052 | 7.400 | 2011-05-27 |
| 1882 | 2011-05-30 | 3,224,980 | 48,000 | 0.06 | 4,996,769,388 | 24,509,848 | 7.600 | 2011-05-26 |
| 1883 | 2011-05-27 | 3,176,980 | -22,000 | 0.06 | 4,996,769,388 | 23,223,724 | 7.310 | 2011-05-25 |
| 1884 | 2011-05-25 | 3,198,980 | -14,000 | 0.06 | 4,996,769,388 | 23,704,442 | 7.410 | 2011-05-23 |
| 1885 | 2011-05-24 | 3,212,980 | 10,000 | 0.06 | 4,996,769,388 | 24,739,946 | 7.700 | 2011-05-20 |
| 1886 | 2011-05-23 | 3,202,980 | -14,000 | 0.06 | 4,993,969,388 | 24,662,946 | 7.700 | 2011-05-19 |
| 1887 | 2011-05-20 | 3,216,980 | -26,000 | 0.06 | 4,993,969,388 | 25,188,953 | 7.830 | 2011-05-18 |
| 1888 | 2011-05-19 | 3,242,980 | -28,000 | 0.06 | 4,993,969,388 | 25,392,533 | 7.830 | 2011-05-17 |
| 1889 | 2011-05-18 | 3,270,980 | -48,000 | 0.07 | 4,993,969,388 | 25,579,064 | 7.820 | 2011-05-16 |
| 1890 | 2011-05-17 | 3,318,980 | -32,000 | 0.07 | 4,993,969,388 | 25,556,146 | 7.700 | 2011-05-13 |
| 1891 | 2011-05-16 | 3,350,980 | 10,000 | 0.07 | 4,993,969,388 | 25,366,919 | 7.570 | 2011-05-12 |
| 1892 | 2011-05-13 | 3,340,980 | -26,000 | 0.07 | 4,993,969,388 | 25,792,366 | 7.720 | 2011-05-11 |
| 1893 | 2011-05-12 | 3,366,980 | -280,000 | 0.07 | 4,993,969,388 | 26,195,104 | 7.780 | 2011-05-09 |
| 1894 | 2011-05-11 | 3,646,980 | -4,000 | 0.07 | 4,993,969,388 | 27,352,350 | 7.500 | 2011-05-06 |
| 1895 | 2011-05-09 | 3,650,980 | -44,000 | 0.07 | 4,993,969,388 | 27,455,370 | 7.520 | 2011-05-05 |
| 1896 | 2011-05-06 | 3,694,980 | -50,000 | 0.07 | 4,993,969,388 | 27,490,651 | 7.440 | 2011-05-04 |
| 1897 | 2011-05-05 | 3,744,980 | 106,000 | 0.07 | 4,993,969,388 | 26,514,458 | 7.080 | 2011-05-03 |
| 1898 | 2011-05-04 | 3,638,980 | 54,000 | 0.07 | 4,993,969,388 | 27,510,689 | 7.560 | 2011-04-29 |
| 1899 | 2011-05-03 | 3,584,980 | 122,000 | 0.07 | 4,993,969,388 | 27,926,994 | 7.790 | 2011-04-28 |
| 1900 | 2011-04-29 | 3,462,980 | -148,000 | 0.07 | 4,993,969,388 | 28,292,547 | 8.170 | 2011-04-27 |
| 1901 | 2011-04-28 | 3,610,980 | 8,980 | 0.07 | 4,993,969,388 | 29,248,938 | 8.100 | 2011-04-26 |
| 1902 | 2011-04-27 | 3,602,000 | -60,000 | 0.07 | 4,993,969,388 | 29,104,160 | 8.080 | 2011-04-21 |
| 1903 | 2011-04-26 | 3,662,000 | 58,000 | 0.07 | 4,993,969,388 | 29,405,860 | 8.030 | 2011-04-20 |
| 1904 | 2011-04-21 | 3,604,000 | 32,000 | 0.07 | 4,993,969,388 | 28,832,000 | 8.000 | 2011-04-19 |
| 1905 | 2011-04-20 | 3,572,000 | -186,000 | 0.07 | 4,993,969,388 | 29,218,960 | 8.180 | 2011-04-18 |
| 1906 | 2011-04-19 | 3,758,000 | -76,000 | 0.08 | 4,993,969,388 | 29,425,140 | 7.830 | 2011-04-15 |
| 1907 | 2011-04-18 | 3,834,000 | -4,000 | 0.08 | 4,993,969,388 | 29,866,860 | 7.790 | 2011-04-14 |
| 1908 | 2011-04-15 | 3,838,000 | -16,000 | 0.08 | 4,993,969,388 | 29,629,360 | 7.720 | 2011-04-13 |
| 1909 | 2011-04-13 | 3,854,000 | -90,000 | 0.08 | 4,993,969,388 | 30,138,280 | 7.820 | 2011-04-11 |
| 1910 | 2011-04-12 | 3,944,000 | 62,000 | 0.08 | 4,993,969,388 | 29,895,520 | 7.580 | 2011-04-08 |
| 1911 | 2011-04-11 | 3,882,000 | -152,000 | 0.08 | 4,993,969,388 | 30,318,420 | 7.810 | 2011-04-07 |
| 1912 | 2011-04-08 | 4,034,000 | 4,000 | 0.08 | 4,993,969,388 | 31,626,560 | 7.840 | 2011-04-06 |
| 1913 | 2011-04-07 | 4,030,000 | -40,000 | 0.08 | 4,993,969,388 | 30,910,100 | 7.670 | 2011-04-04 |
| 1914 | 2011-04-06 | 4,070,000 | -86,000 | 0.08 | 4,993,969,388 | 30,525,000 | 7.500 | 2011-04-01 |
| 1915 | 2011-04-04 | 4,156,000 | -8,000 | 0.08 | 4,993,969,388 | 32,416,800 | 7.800 | 2011-03-31 |
| 1916 | 2011-04-01 | 4,164,000 | -144,000 | 0.08 | 4,993,969,388 | 31,979,520 | 7.680 | 2011-03-30 |
| 1917 | 2011-03-31 | 4,308,000 | -352,000 | 0.09 | 4,993,969,388 | 30,716,040 | 7.130 | 2011-03-29 |
| 1918 | 2011-03-30 | 4,660,000 | 64,000 | 0.09 | 4,993,969,388 | 31,548,200 | 6.770 | 2011-03-28 |
| 1919 | 2011-03-29 | 4,596,000 | -368,000 | 0.09 | 4,993,969,388 | 32,034,120 | 6.970 | 2011-03-25 |
| 1920 | 2011-03-28 | 4,964,000 | 130,000 | 0.10 | 4,993,969,388 | 34,847,280 | 7.020 | 2011-03-24 |
| 1921 | 2011-03-25 | 4,834,000 | -236,000 | 0.10 | 4,993,969,388 | 32,387,800 | 6.700 | 2011-03-23 |
| 1922 | 2011-03-24 | 5,070,000 | -46,000 | 0.10 | 4,993,969,388 | 33,360,600 | 6.580 | 2011-03-22 |
| 1923 | 2011-03-23 | 5,116,000 | -64,000 | 0.10 | 4,993,969,388 | 32,588,920 | 6.370 | 2011-03-21 |
| 1924 | 2011-03-22 | 5,180,000 | 412,000 | 0.10 | 4,993,969,388 | 30,562,000 | 5.900 | 2011-03-18 |
| 1925 | 2011-03-21 | 4,768,000 | 134,000 | 0.10 | 4,993,969,388 | 29,656,960 | 6.220 | 2011-03-17 |
| 1926 | 2011-03-18 | 4,634,000 | 38,000 | 0.09 | 4,993,969,388 | 29,750,280 | 6.420 | 2011-03-16 |
| 1927 | 2011-03-17 | 4,596,000 | -118,000 | 0.09 | 4,993,969,388 | 29,506,320 | 6.420 | 2011-03-15 |
| 1928 | 2011-03-16 | 4,714,000 | 12,000 | 0.09 | 4,993,969,388 | 30,735,280 | 6.520 | 2011-03-14 |
| 1929 | 2011-03-15 | 4,702,000 | 38,000 | 0.09 | 4,993,969,388 | 29,763,660 | 6.330 | 2011-03-11 |
| 1930 | 2011-03-14 | 4,664,000 | -78,000 | 0.09 | 4,993,969,388 | 30,502,560 | 6.540 | 2011-03-10 |
| 1931 | 2011-03-11 | 4,742,000 | -6,000 | 0.09 | 4,993,969,388 | 31,012,680 | 6.540 | 2011-03-09 |
| 1932 | 2011-03-10 | 4,748,000 | -12,000 | 0.10 | 4,993,969,388 | 30,339,720 | 6.390 | 2011-03-08 |
| 1933 | 2011-03-09 | 4,760,000 | 30,000 | 0.10 | 4,993,969,388 | 30,130,800 | 6.330 | 2011-03-07 |
| 1934 | 2011-03-08 | 4,730,000 | -44,000 | 0.09 | 4,993,969,388 | 31,028,800 | 6.560 | 2011-03-04 |
| 1935 | 2011-03-07 | 4,774,000 | -70,000 | 0.10 | 4,993,969,388 | 31,985,800 | 6.700 | 2011-03-03 |
| 1936 | 2011-03-04 | 4,844,000 | -64,000 | 0.10 | 4,993,969,388 | 32,164,160 | 6.640 | 2011-03-02 |
| 1937 | 2011-03-03 | 4,908,000 | -44,000 | 0.10 | 4,993,969,388 | 31,754,760 | 6.470 | 2011-03-01 |
| 1938 | 2011-03-02 | 4,952,000 | -52,000 | 0.10 | 4,993,969,388 | 31,544,240 | 6.370 | 2011-02-28 |
| 1939 | 2011-03-01 | 5,004,000 | 24,000 | 0.10 | 4,993,969,388 | 30,524,400 | 6.100 | 2011-02-25 |
| 1940 | 2011-02-28 | 4,980,000 | -272,000 | 0.10 | 4,993,969,388 | 30,178,800 | 6.060 | 2011-02-24 |
| 1941 | 2011-02-25 | 5,252,000 | -52,000 | 0.11 | 4,993,969,388 | 32,719,960 | 6.230 | 2011-02-23 |
| 1942 | 2011-02-24 | 5,304,000 | 150,000 | 0.11 | 4,993,969,388 | 33,521,280 | 6.320 | 2011-02-22 |
| 1943 | 2011-02-23 | 5,154,000 | -16,000 | 0.10 | 4,993,969,388 | 33,501,000 | 6.500 | 2011-02-21 |
| 1944 | 2011-02-22 | 5,170,000 | 280,000 | 0.10 | 4,993,969,388 | 34,690,700 | 6.710 | 2011-02-18 |
| 1945 | 2011-02-21 | 4,890,000 | -136,000 | 0.10 | 4,993,969,388 | 31,931,700 | 6.530 | 2011-02-17 |
| 1946 | 2011-02-18 | 5,026,000 | -34,000 | 0.10 | 4,993,969,388 | 31,412,500 | 6.250 | 2011-02-16 |
| 1947 | 2011-02-17 | 5,060,000 | 148,000 | 0.10 | 4,993,969,388 | 32,940,600 | 6.510 | 2011-02-15 |
| 1948 | 2011-02-16 | 4,912,000 | -22,000 | 0.10 | 4,993,969,388 | 30,650,880 | 6.240 | 2011-02-14 |
| 1949 | 2011-02-14 | 4,934,000 | -28,000 | 0.10 | 4,993,969,388 | 27,877,100 | 5.650 | 2011-02-10 |
| 1950 | 2011-02-11 | 4,962,000 | 10,000 | 0.10 | 4,993,969,388 | 28,829,220 | 5.810 | 2011-02-09 |
| 1951 | 2011-02-10 | 4,952,000 | -36,000 | 0.10 | 4,993,969,388 | 30,009,120 | 6.060 | 2011-02-08 |
| 1952 | 2011-02-09 | 4,988,000 | -2,000 | 0.10 | 4,993,969,388 | 29,928,000 | 6.000 | 2011-02-07 |
| 1953 | 2011-02-08 | 4,990,000 | -68,000 | 0.10 | 4,993,969,388 | 29,441,000 | 5.900 | 2011-02-01 |
| 1954 | 2011-02-07 | 5,058,000 | -20,000 | 0.10 | 4,993,969,388 | 29,589,300 | 5.850 | 2011-01-31 |
| 1955 | 2011-02-01 | 5,078,000 | -40,000 | 0.10 | 4,993,969,388 | 29,503,180 | 5.810 | 2011-01-28 |
| 1956 | 2011-01-31 | 5,118,000 | -100,000 | 0.10 | 4,993,969,388 | 30,708,000 | 6.000 | 2011-01-27 |
| 1957 | 2011-01-28 | 5,218,000 | -72,000 | 0.10 | 4,993,969,388 | 30,629,660 | 5.870 | 2011-01-26 |
| 1958 | 2011-01-27 | 5,290,000 | 32,000 | 0.11 | 4,993,969,388 | 30,576,200 | 5.780 | 2011-01-25 |
| 1959 | 2011-01-26 | 5,258,000 | -140,000 | 0.11 | 4,993,969,388 | 29,707,700 | 5.650 | 2011-01-24 |
| 1960 | 2011-01-25 | 5,398,000 | -70,000 | 0.11 | 4,993,969,388 | 29,850,940 | 5.530 | 2011-01-21 |
| 1961 | 2011-01-24 | 5,468,000 | -54,000 | 0.11 | 4,993,969,388 | 30,292,720 | 5.540 | 2011-01-20 |
| 1962 | 2011-01-21 | 5,522,000 | -52,000 | 0.11 | 4,993,969,388 | 30,426,220 | 5.510 | 2011-01-19 |
| 1963 | 2011-01-20 | 5,574,000 | -256,000 | 0.11 | 4,993,969,388 | 30,043,860 | 5.390 | 2011-01-18 |
| 1964 | 2011-01-19 | 5,830,000 | -66,000 | 0.12 | 4,993,969,388 | 32,123,300 | 5.510 | 2011-01-17 |
| 1965 | 2011-01-18 | 5,896,000 | 18,000 | 0.12 | 4,993,969,388 | 31,956,320 | 5.420 | 2011-01-14 |
| 1966 | 2011-01-17 | 5,878,000 | 88,000 | 0.12 | 4,993,969,388 | 32,329,000 | 5.500 | 2011-01-13 |
| 1967 | 2011-01-14 | 5,790,000 | 6,000 | 0.12 | 4,993,969,388 | 32,134,500 | 5.550 | 2011-01-12 |
| 1968 | 2011-01-13 | 5,784,000 | 12,000 | 0.12 | 4,993,969,388 | 32,101,200 | 5.550 | 2011-01-11 |
| 1969 | 2011-01-12 | 5,772,000 | 42,000 | 0.12 | 4,993,969,388 | 32,323,200 | 5.600 | 2011-01-10 |
| 1970 | 2011-01-11 | 5,730,000 | -3,934,000 | 0.11 | 4,993,969,388 | 33,692,400 | 5.880 | 2011-01-07 |
| 1971 | 2011-01-10 | 9,664,000 | -114,000 | 0.19 | 4,993,969,388 | 58,467,200 | 6.050 | 2011-01-06 |
| 1972 | 2011-01-07 | 9,778,000 | 18,000 | 0.20 | 4,993,969,388 | 58,276,880 | 5.960 | 2011-01-05 |
| 1973 | 2011-01-06 | 9,760,000 | 40,000 | 0.20 | 4,993,969,388 | 57,096,000 | 5.850 | 2011-01-04 |
| 1974 | 2011-01-05 | 9,720,000 | -18,000 | 0.19 | 4,993,969,388 | 56,862,000 | 5.850 | 2011-01-03 |
| 1975 | 2011-01-04 | 9,738,000 | -34,000 | 0.19 | 4,993,969,388 | 59,693,940 | 6.130 | 2010-12-30 |
| 1976 | 2011-01-03 | 9,772,000 | -76,000 | 0.20 | 4,993,969,388 | 55,895,840 | 5.720 | 2010-12-29 |
| 1977 | 2010-12-30 | 9,848,000 | 34,000 | 0.20 | 4,993,969,388 | 53,770,080 | 5.460 | 2010-12-28 |
| 1978 | 2010-12-29 | 9,814,000 | -78,000 | 0.20 | 4,993,969,388 | 57,411,900 | 5.850 | 2010-12-23 |
| 1979 | 2010-12-28 | 9,892,000 | -36,000 | 0.20 | 4,993,969,388 | 60,143,360 | 6.080 | 2010-12-22 |
| 1980 | 2010-12-23 | 9,928,000 | -88,000 | 0.20 | 4,993,969,388 | 59,965,120 | 6.040 | 2010-12-21 |
| 1981 | 2010-12-22 | 10,016,000 | 38,000 | 0.20 | 4,993,969,388 | 58,894,080 | 5.880 | 2010-12-20 |
| 1982 | 2010-12-21 | 9,978,000 | -66,000 | 0.20 | 4,993,969,388 | 61,664,040 | 6.180 | 2010-12-17 |
| 1983 | 2010-12-20 | 10,044,000 | 108,000 | 0.20 | 4,993,969,388 | 60,766,200 | 6.050 | 2010-12-16 |
| 1984 | 2010-12-17 | 9,936,000 | 138,000 | 0.20 | 4,993,969,388 | 64,484,640 | 6.490 | 2010-12-15 |
| 1985 | 2010-12-16 | 9,798,000 | 14,000 | 0.20 | 4,993,969,388 | 63,784,980 | 6.510 | 2010-12-14 |
| 1986 | 2010-12-15 | 9,784,000 | 60,000 | 0.20 | 4,993,969,388 | 65,650,640 | 6.710 | 2010-12-13 |
| 1987 | 2010-12-14 | 9,724,000 | -24,000 | 0.19 | 4,993,969,388 | 65,539,760 | 6.740 | 2010-12-10 |
| 1988 | 2010-12-13 | 9,748,000 | 8,000 | 0.20 | 4,993,969,388 | 63,849,400 | 6.550 | 2010-12-09 |
| 1989 | 2010-12-10 | 9,740,000 | 172,000 | 0.20 | 4,993,969,388 | 62,336,000 | 6.400 | 2010-12-08 |
| 1990 | 2010-12-09 | 9,568,000 | 30,000 | 0.19 | 4,993,969,388 | 65,158,080 | 6.810 | 2010-12-07 |
| 1991 | 2010-12-08 | 9,538,000 | 106,000 | 0.19 | 4,993,969,388 | 66,289,100 | 6.950 | 2010-12-06 |
| 1992 | 2010-12-07 | 9,432,000 | 200,000 | 0.19 | 4,993,969,388 | 67,438,800 | 7.150 | 2010-12-03 |
| 1993 | 2010-12-06 | 9,232,000 | -54,000 | 0.18 | 4,993,969,388 | 65,731,840 | 7.120 | 2010-12-02 |
| 1994 | 2010-12-03 | 9,286,000 | -8,000 | 0.19 | 4,993,969,388 | 66,766,340 | 7.190 | 2010-12-01 |
| 1995 | 2010-12-02 | 9,294,000 | -264,000 | 0.19 | 4,993,969,388 | 66,452,100 | 7.150 | 2010-11-30 |
| 1996 | 2010-12-01 | 9,558,000 | 80,000 | 0.19 | 4,993,969,388 | 64,134,180 | 6.710 | 2010-11-29 |
| 1997 | 2010-11-30 | 9,478,000 | -68,000 | 0.19 | 4,993,969,388 | 63,597,380 | 6.710 | 2010-11-26 |
| 1998 | 2010-11-29 | 9,546,000 | -804,980 | 0.19 | 4,993,969,388 | 68,444,820 | 7.170 | 2010-11-25 |
| 1999 | 2010-11-26 | 10,350,980 | -90,000 | 0.21 | 4,993,969,388 | 72,456,860 | 7.000 | 2010-11-24 |
| 2000 | 2010-11-25 | 10,440,980 | -812,000 | 0.21 | 4,993,969,388 | 70,476,615 | 6.750 | 2010-11-23 |
| 2001 | 2010-11-24 | 11,252,980 | 44,000 | 0.23 | 4,993,969,388 | 79,220,979 | 7.040 | 2010-11-22 |
| 2002 | 2010-11-23 | 11,208,980 | -406,000 | 0.22 | 4,993,969,388 | 79,695,848 | 7.110 | 2010-11-19 |
| 2003 | 2010-11-22 | 11,614,980 | -1,511,980 | 0.23 | 4,993,969,388 | 84,324,755 | 7.260 | 2010-11-18 |
| 2004 | 2010-11-19 | 13,126,960 | -186,000 | 0.26 | 4,993,969,388 | 88,081,902 | 6.710 | 2010-11-17 |
| 2005 | 2010-11-18 | 13,312,960 | 1,110,000 | 0.27 | 4,993,969,388 | 96,119,571 | 7.220 | 2010-11-16 |
| 2006 | 2010-11-17 | 12,202,960 | 30,000 | 0.24 | 4,993,969,388 | 90,057,845 | 7.380 | 2010-11-15 |
| 2007 | 2010-11-16 | 12,172,960 | 580,000 | 0.24 | 4,993,969,388 | 90,201,634 | 7.410 | 2010-11-12 |
| 2008 | 2010-11-15 | 11,592,960 | -164,000 | 0.23 | 4,993,969,388 | 91,004,736 | 7.850 | 2010-11-11 |
| 2009 | 2010-11-12 | 11,756,960 | 834,000 | 0.24 | 4,993,969,388 | 98,758,464 | 8.400 | 2010-11-10 |
| 2010 | 2010-11-11 | 10,922,960 | 228,960 | 0.22 | 4,993,969,388 | 87,820,598 | 8.040 | 2010-11-09 |
| 2011 | 2010-11-10 | 10,694,000 | -12,000 | 0.21 | 4,993,969,388 | 84,375,660 | 7.890 | 2010-11-08 |
| 2012 | 2010-11-09 | 10,706,000 | 1,378,000 | 0.21 | 4,993,969,388 | 80,723,240 | 7.540 | 2010-11-05 |
| 2013 | 2010-11-08 | 9,328,000 | 70,000 | 0.19 | 4,993,969,388 | 68,467,520 | 7.340 | 2010-11-04 |
| 2014 | 2010-11-05 | 9,258,000 | 224,000 | 0.19 | 4,993,969,388 | 68,231,460 | 7.370 | 2010-11-03 |
| 2015 | 2010-11-04 | 9,034,000 | -676,000 | 0.18 | 4,993,969,388 | 62,334,600 | 6.900 | 2010-11-02 |
| 2016 | 2010-11-03 | 9,710,000 | 96,000 | 0.19 | 4,993,969,388 | 67,290,300 | 6.930 | 2010-11-01 |
| 2017 | 2010-11-02 | 9,614,000 | 1,168,000 | 0.19 | 4,993,969,388 | 65,375,200 | 6.800 | 2010-10-29 |
| 2018 | 2010-11-01 | 8,446,000 | 180,000 | 0.17 | 4,993,969,388 | 55,743,600 | 6.600 | 2010-10-28 |
| 2019 | 2010-10-29 | 8,266,000 | -60,000 | 0.17 | 4,993,969,388 | 57,696,680 | 6.980 | 2010-10-27 |
| 2020 | 2010-10-28 | 8,326,000 | -8,000 | 0.17 | 4,993,969,388 | 59,031,340 | 7.090 | 2010-10-26 |
| 2021 | 2010-10-27 | 8,334,000 | 96,000 | 0.17 | 4,993,969,388 | 61,504,920 | 7.380 | 2010-10-25 |
| 2022 | 2010-10-26 | 8,238,000 | 400,000 | 0.16 | 4,993,969,388 | 62,691,180 | 7.610 | 2010-10-22 |
| 2023 | 2010-10-25 | 7,838,000 | -380,000 | 0.16 | 4,993,969,388 | 60,195,840 | 7.680 | 2010-10-21 |
| 2024 | 2010-10-22 | 8,218,000 | 8,000 | 0.16 | 4,993,969,388 | 54,320,980 | 6.610 | 2010-10-20 |
| 2025 | 2010-10-21 | 8,210,000 | -178,000 | 0.16 | 4,993,969,388 | 54,842,800 | 6.680 | 2010-10-19 |
| 2026 | 2010-10-20 | 8,388,000 | -190,000 | 0.17 | 4,993,969,388 | 55,696,320 | 6.640 | 2010-10-18 |
| 2027 | 2010-10-19 | 8,578,000 | 10,000 | 0.17 | 4,993,969,388 | 55,757,000 | 6.500 | 2010-10-15 |
| 2028 | 2010-10-18 | 8,568,000 | 1,578,000 | 0.17 | 4,993,969,388 | 55,006,560 | 6.420 | 2010-10-14 |
| 2029 | 2010-10-15 | 6,990,000 | 24,000 | 0.14 | 4,993,969,388 | 41,940,000 | 6.000 | 2010-10-13 |
| 2030 | 2010-10-14 | 6,966,000 | -350,000 | 0.14 | 4,993,969,388 | 40,333,140 | 5.790 | 2010-10-12 |
| 2031 | 2010-10-13 | 7,316,000 | -330,000 | 0.15 | 4,993,969,388 | 39,872,200 | 5.450 | 2010-10-11 |
| 2032 | 2010-10-12 | 7,646,000 | -18,000 | 0.15 | 4,993,969,388 | 42,282,380 | 5.530 | 2010-10-08 |
| 2033 | 2010-10-11 | 7,664,000 | 130,000 | 0.15 | 4,993,969,388 | 41,845,440 | 5.460 | 2010-10-07 |
| 2034 | 2010-10-08 | 7,534,000 | 142,000 | 0.15 | 4,993,969,388 | 42,943,800 | 5.700 | 2010-10-06 |
| 2035 | 2010-10-07 | 7,392,000 | 16,000 | 0.15 | 4,993,969,388 | 40,434,240 | 5.470 | 2010-10-05 |
| 2036 | 2010-10-06 | 7,376,000 | 54,000 | 0.15 | 4,993,969,388 | 41,895,680 | 5.680 | 2010-10-04 |
| 2037 | 2010-10-05 | 7,322,000 | 40,000 | 0.15 | 4,993,969,388 | 42,321,160 | 5.780 | 2010-09-30 |
| 2038 | 2010-10-04 | 7,282,000 | 18,000 | 0.15 | 4,993,969,388 | 40,852,020 | 5.610 | 2010-09-29 |
| 2039 | 2010-09-30 | 7,264,000 | -214,000 | 0.15 | 4,993,969,388 | 37,409,600 | 5.150 | 2010-09-28 |
| 2040 | 2010-09-29 | 7,478,000 | -38,000 | 0.15 | 4,993,969,388 | 37,165,660 | 4.970 | 2010-09-27 |
| 2041 | 2010-09-28 | 7,516,000 | 222,000 | 0.15 | 4,993,969,388 | 37,129,040 | 4.940 | 2010-09-24 |
| 2042 | 2010-09-27 | 7,294,000 | -12,000 | 0.15 | 4,993,969,388 | 37,199,400 | 5.100 | 2010-09-22 |
| 2043 | 2010-09-24 | 7,306,000 | 44,000 | 0.15 | 4,993,969,388 | 36,676,120 | 5.020 | 2010-09-21 |
| 2044 | 2010-09-22 | 7,262,000 | -60,000 | 0.15 | 4,993,969,388 | 35,801,660 | 4.930 | 2010-09-20 |
| 2045 | 2010-09-21 | 7,322,000 | -502,000 | 0.15 | 4,993,969,388 | 34,120,520 | 4.660 | 2010-09-17 |
| 2046 | 2010-09-20 | 7,824,000 | 156,000 | 0.16 | 4,993,969,388 | 33,643,200 | 4.300 | 2010-09-16 |
| 2047 | 2010-09-17 | 7,668,000 | -62,000 | 0.15 | 4,993,969,388 | 33,739,200 | 4.400 | 2010-09-15 |
| 2048 | 2010-09-16 | 7,730,000 | -1,178,000 | 0.15 | 4,993,969,388 | 34,630,400 | 4.480 | 2010-09-14 |
| 2049 | 2010-09-15 | 8,908,000 | -160,000 | 0.18 | 4,993,969,388 | 37,948,080 | 4.260 | 2010-09-13 |
| 2050 | 2010-09-14 | 9,068,000 | -598,000 | 0.18 | 4,993,969,388 | 36,181,320 | 3.990 | 2010-09-10 |
| 2051 | 2010-09-13 | 9,666,000 | -320,000 | 0.19 | 4,993,969,388 | 36,150,840 | 3.740 | 2010-09-09 |
| 2052 | 2010-09-10 | 9,986,000 | -328,000 | 0.20 | 4,993,969,388 | 37,447,500 | 3.750 | 2010-09-08 |
| 2053 | 2010-09-09 | 10,314,000 | -2,538,000 | 0.21 | 4,993,969,388 | 39,193,200 | 3.800 | 2010-09-07 |
| 2054 | 2010-09-08 | 12,852,000 | -544,000 | 0.26 | 4,993,969,388 | 47,295,360 | 3.680 | 2010-09-06 |
| 2055 | 2010-09-07 | 13,396,000 | 1,974,000 | 0.27 | 4,993,969,388 | 48,761,440 | 3.640 | 2010-09-03 |
| 2056 | 2010-09-06 | 11,422,000 | -172,000 | 0.23 | 4,993,969,388 | 38,492,140 | 3.370 | 2010-09-02 |
| 2057 | 2010-09-03 | 11,594,000 | -30,000 | 0.23 | 4,993,969,388 | 38,376,140 | 3.310 | 2010-09-01 |
| 2058 | 2010-09-02 | 11,624,000 | 66,000 | 0.23 | 4,993,969,388 | 38,359,200 | 3.300 | 2010-08-31 |
| 2059 | 2010-09-01 | 11,558,000 | -220,000 | 0.23 | 4,993,969,388 | 38,372,560 | 3.320 | 2010-08-30 |
| 2060 | 2010-08-31 | 11,778,000 | -460,000 | 0.24 | 4,993,969,388 | 38,514,060 | 3.270 | 2010-08-27 |
| 2061 | 2010-08-30 | 12,238,000 | -70,000 | 0.25 | 4,993,969,388 | 37,693,040 | 3.080 | 2010-08-26 |
| 2062 | 2010-08-27 | 12,308,000 | 14,000 | 0.25 | 4,993,969,388 | 37,170,160 | 3.020 | 2010-08-25 |
| 2063 | 2010-08-26 | 12,294,000 | 26,000 | 0.25 | 4,993,969,388 | 38,726,100 | 3.150 | 2010-08-24 |
| 2064 | 2010-08-25 | 12,268,000 | 50,000 | 0.25 | 4,993,969,388 | 40,361,720 | 3.290 | 2010-08-23 |
| 2065 | 2010-08-24 | 12,218,000 | 40,000 | 0.24 | 4,993,969,388 | 39,219,780 | 3.210 | 2010-08-20 |
| 2066 | 2010-08-23 | 12,178,000 | -50,000 | 0.24 | 4,993,969,388 | 39,700,280 | 3.260 | 2010-08-19 |
| 2067 | 2010-08-20 | 12,228,000 | 20,000 | 0.24 | 4,993,969,388 | 39,007,320 | 3.190 | 2010-08-18 |
| 2068 | 2010-08-18 | 12,208,000 | -184,000 | 0.24 | 4,993,969,388 | 38,211,040 | 3.130 | 2010-08-16 |
| 2069 | 2010-08-17 | 12,392,000 | -226,000 | 0.25 | 4,993,969,388 | 38,539,120 | 3.110 | 2010-08-13 |
| 2070 | 2010-08-16 | 12,618,000 | -20,000 | 0.25 | 4,993,969,388 | 38,232,540 | 3.030 | 2010-08-12 |
| 2071 | 2010-08-13 | 12,638,000 | -28,000 | 0.25 | 4,993,969,388 | 37,787,620 | 2.990 | 2010-08-11 |
| 2072 | 2010-08-12 | 12,666,000 | 30,000 | 0.25 | 4,993,969,388 | 38,504,640 | 3.040 | 2010-08-10 |
| 2073 | 2010-08-11 | 12,636,000 | 66,000 | 0.25 | 4,993,969,388 | 38,792,520 | 3.070 | 2010-08-09 |
| 2074 | 2010-08-10 | 12,570,000 | -80,000 | 0.25 | 4,993,969,388 | 38,715,600 | 3.080 | 2010-08-06 |
| 2075 | 2010-08-09 | 12,650,000 | 24,000 | 0.25 | 4,993,969,388 | 38,709,000 | 3.060 | 2010-08-05 |
| 2076 | 2010-08-06 | 12,626,000 | -96,000 | 0.25 | 4,993,969,388 | 38,383,040 | 3.040 | 2010-08-04 |
| 2077 | 2010-08-05 | 12,722,000 | 274,000 | 0.25 | 4,993,969,388 | 39,692,640 | 3.120 | 2010-08-03 |
| 2078 | 2010-08-04 | 12,448,000 | -210,000 | 0.25 | 4,993,969,388 | 41,825,280 | 3.360 | 2010-08-02 |
| 2079 | 2010-08-03 | 12,658,000 | -174,000 | 0.25 | 4,993,969,388 | 41,011,920 | 3.240 | 2010-07-30 |
| 2080 | 2010-08-02 | 12,832,000 | -96,000 | 0.26 | 4,993,969,388 | 41,832,320 | 3.260 | 2010-07-29 |
| 2081 | 2010-07-30 | 12,928,000 | -532,000 | 0.26 | 4,993,969,388 | 40,206,080 | 3.110 | 2010-07-28 |
| 2082 | 2010-07-29 | 13,460,000 | -4,000 | 0.27 | 4,993,969,388 | 41,456,800 | 3.080 | 2010-07-27 |
| 2083 | 2010-07-28 | 13,464,000 | -8,000 | 0.27 | 4,993,969,388 | 40,661,280 | 3.020 | 2010-07-26 |
| 2084 | 2010-07-27 | 13,472,000 | -670,000 | 0.27 | 4,993,969,388 | 40,281,280 | 2.990 | 2010-07-23 |
| 2085 | 2010-07-26 | 14,142,000 | -44,000 | 0.28 | 4,993,969,388 | 42,567,420 | 3.010 | 2010-07-22 |
| 2086 | 2010-07-23 | 14,186,000 | -336,000 | 0.28 | 4,993,969,388 | 42,274,280 | 2.980 | 2010-07-21 |
| 2087 | 2010-07-22 | 14,522,000 | -30,000 | 0.29 | 4,993,969,388 | 42,985,120 | 2.960 | 2010-07-20 |
| 2088 | 2010-07-21 | 14,552,000 | -112,000 | 0.29 | 4,993,969,388 | 42,782,880 | 2.940 | 2010-07-19 |
| 2089 | 2010-07-20 | 14,664,000 | -10,000 | 0.29 | 4,993,969,388 | 42,525,600 | 2.900 | 2010-07-16 |
| 2090 | 2010-07-19 | 14,674,000 | -86,000 | 0.29 | 4,993,969,388 | 41,820,900 | 2.850 | 2010-07-15 |
| 2091 | 2010-07-16 | 14,760,000 | -178,000 | 0.30 | 4,993,969,388 | 41,770,800 | 2.830 | 2010-07-14 |
| 2092 | 2010-07-15 | 14,938,000 | -204,000 | 0.30 | 4,993,969,388 | 42,573,300 | 2.850 | 2010-07-13 |
| 2093 | 2010-07-14 | 15,142,000 | -132,000 | 0.30 | 4,993,969,388 | 42,549,020 | 2.810 | 2010-07-12 |
| 2094 | 2010-07-13 | 15,274,000 | -450,000 | 0.31 | 4,993,969,388 | 42,614,460 | 2.790 | 2010-07-09 |
| 2095 | 2010-07-12 | 15,724,000 | -130,000 | 0.31 | 4,993,969,388 | 41,668,600 | 2.650 | 2010-07-08 |
| 2096 | 2010-07-09 | 15,854,000 | -40,000 | 0.32 | 4,993,969,388 | 41,061,860 | 2.590 | 2010-07-07 |
| 2097 | 2010-07-08 | 15,894,000 | 104,000 | 0.32 | 4,993,969,388 | 41,642,280 | 2.620 | 2010-07-06 |
| 2098 | 2010-07-07 | 15,790,000 | -60,000 | 0.32 | 4,993,969,388 | 41,527,700 | 2.630 | 2010-07-05 |
| 2099 | 2010-07-06 | 15,850,000 | -162,000 | 0.32 | 4,993,969,388 | 42,319,500 | 2.670 | 2010-07-02 |
| 2100 | 2010-07-05 | 16,012,000 | -12,000 | 0.32 | 4,993,969,388 | 40,830,600 | 2.550 | 2010-06-30 |
| 2101 | 2010-07-02 | 16,024,000 | 296,000 | 0.32 | 4,993,969,388 | 41,021,440 | 2.560 | 2010-06-29 |
| 2102 | 2010-06-30 | 15,728,000 | -148,000 | 0.31 | 4,993,969,388 | 42,308,320 | 2.690 | 2010-06-28 |
| 2103 | 2010-06-29 | 15,876,000 | 410,000 | 0.32 | 4,993,969,388 | 41,753,880 | 2.630 | 2010-06-25 |
| 2104 | 2010-06-28 | 15,466,000 | 348,000 | 0.31 | 4,993,969,388 | 41,603,540 | 2.690 | 2010-06-24 |
| 2105 | 2010-06-25 | 15,118,000 | -20,000 | 0.30 | 4,993,969,388 | 40,667,420 | 2.690 | 2010-06-23 |
| 2106 | 2010-06-24 | 15,138,000 | 200,000 | 0.30 | 4,993,969,388 | 39,510,180 | 2.610 | 2010-06-22 |
| 2107 | 2010-06-23 | 14,938,000 | -120,000 | 0.30 | 4,993,969,388 | 39,137,560 | 2.620 | 2010-06-21 |
| 2108 | 2010-06-22 | 15,058,000 | -6,000 | 0.30 | 4,993,969,388 | 37,645,000 | 2.500 | 2010-06-18 |
| 2109 | 2010-06-21 | 15,064,000 | -14,000 | 0.30 | 4,993,969,388 | 38,865,120 | 2.580 | 2010-06-17 |
| 2110 | 2010-06-18 | 15,078,000 | 84,000 | 0.30 | 4,993,969,388 | 37,996,560 | 2.520 | 2010-06-15 |
| 2111 | 2010-06-17 | 14,994,000 | 52,000 | 0.30 | 4,993,969,388 | 37,634,940 | 2.510 | 2010-06-14 |
| 2112 | 2010-06-15 | 14,942,000 | 468,000 | 0.30 | 4,993,969,388 | 36,458,480 | 2.440 | 2010-06-11 |
| 2113 | 2010-06-14 | 14,474,000 | -124,000 | 0.29 | 4,993,969,388 | 36,474,480 | 2.520 | 2010-06-10 |
| 2114 | 2010-06-11 | 14,598,000 | 536,000 | 0.29 | 4,993,969,388 | 35,619,120 | 2.440 | 2010-06-09 |
| 2115 | 2010-06-10 | 14,062,000 | 544,000 | 0.28 | 4,993,969,388 | 34,592,520 | 2.460 | 2010-06-08 |
| 2116 | 2010-06-09 | 13,518,000 | 330,000 | 0.27 | 4,993,969,388 | 33,254,280 | 2.460 | 2010-06-07 |
| 2117 | 2010-06-08 | 13,188,000 | -134,000 | 0.26 | 4,993,969,388 | 32,442,480 | 2.460 | 2010-06-04 |
| 2118 | 2010-06-07 | 13,322,000 | 394,000 | 0.27 | 4,993,969,388 | 31,439,920 | 2.360 | 2010-06-03 |
| 2119 | 2010-06-03 | 12,928,000 | 2,150,000 | 0.26 | 4,993,969,388 | 31,285,760 | 2.420 | 2010-06-01 |
| 2120 | 2010-06-02 | 10,778,000 | -22,000 | 0.22 | 4,993,969,388 | 27,376,120 | 2.540 | 2010-05-31 |
| 2121 | 2010-06-01 | 10,800,000 | -110,000 | 0.22 | 4,993,969,388 | 26,784,000 | 2.480 | 2010-05-28 |
| 2122 | 2010-05-31 | 10,910,000 | 426,000 | 0.22 | 4,993,969,388 | 25,202,100 | 2.310 | 2010-05-27 |
| 2123 | 2010-05-28 | 10,484,000 | 54,000 | 0.21 | 4,993,969,388 | 24,218,040 | 2.310 | 2010-05-26 |
| 2124 | 2010-05-27 | 10,430,000 | 146,000 | 0.21 | 4,993,969,388 | 24,614,800 | 2.360 | 2010-05-25 |
| 2125 | 2010-05-26 | 10,284,000 | 86,000 | 0.21 | 4,993,969,388 | 24,784,440 | 2.410 | 2010-05-24 |
| 2126 | 2010-05-25 | 10,198,000 | -132,000 | 0.20 | 4,993,969,388 | 23,353,420 | 2.290 | 2010-05-20 |
| 2127 | 2010-05-24 | 10,330,000 | -140,000 | 0.21 | 4,993,969,388 | 24,792,000 | 2.400 | 2010-05-19 |
| 2128 | 2010-05-20 | 10,470,000 | -100,000 | 0.21 | 4,993,969,388 | 25,756,200 | 2.460 | 2010-05-18 |
| 2129 | 2010-05-19 | 10,570,000 | 72,000 | 0.21 | 4,993,969,388 | 25,473,700 | 2.410 | 2010-05-17 |
| 2130 | 2010-05-18 | 10,498,000 | -126,000 | 0.21 | 4,993,969,388 | 26,035,040 | 2.480 | 2010-05-14 |
| 2131 | 2010-05-17 | 10,624,000 | 48,000 | 0.21 | 4,993,969,388 | 26,878,720 | 2.530 | 2010-05-13 |
| 2132 | 2010-05-14 | 10,576,000 | -950,000 | 0.21 | 4,993,969,388 | 26,228,480 | 2.480 | 2010-05-12 |
| 2133 | 2010-05-13 | 11,526,000 | -12,000 | 0.23 | 4,993,969,388 | 29,621,820 | 2.570 | 2010-05-11 |
| 2134 | 2010-05-12 | 11,538,000 | -366,000 | 0.23 | 4,993,969,388 | 30,460,320 | 2.640 | 2010-05-10 |
| 2135 | 2010-05-11 | 11,904,000 | 406,000 | 0.24 | 4,993,969,388 | 29,879,040 | 2.510 | 2010-05-07 |
| 2136 | 2010-05-10 | 11,498,000 | -3,282,000 | 0.23 | 4,993,969,388 | 28,745,000 | 2.500 | 2010-05-06 |
| 2137 | 2010-05-07 | 14,780,000 | -2,718,000 | 0.30 | 4,993,969,388 | 37,984,600 | 2.570 | 2010-05-05 |
| 2138 | 2010-05-06 | 17,498,000 | 20,000 | 0.35 | 4,993,969,388 | 50,044,280 | 2.860 | 2010-05-04 |
| 2139 | 2010-05-05 | 17,478,000 | 130,000 | 0.35 | 4,993,969,388 | 50,336,640 | 2.880 | 2010-05-03 |
| 2140 | 2010-05-04 | 17,348,000 | -296,000 | 0.35 | 4,993,969,388 | 48,574,400 | 2.800 | 2010-04-30 |
| 2141 | 2010-05-03 | 17,644,000 | 958,000 | 0.35 | 4,993,969,388 | 48,168,120 | 2.730 | 2010-04-29 |
| 2142 | 2010-04-30 | 16,686,000 | -338,000 | 0.33 | 4,993,969,388 | 44,885,340 | 2.690 | 2010-04-28 |
| 2143 | 2010-04-29 | 17,024,000 | -160,000 | 0.34 | 4,993,969,388 | 41,708,800 | 2.450 | 2010-04-27 |
| 2144 | 2010-04-28 | 17,184,000 | 184,000 | 0.34 | 4,993,969,388 | 41,241,600 | 2.400 | 2010-04-26 |
| 2145 | 2010-04-27 | 17,000,000 | 44,000 | 0.34 | 4,993,969,388 | 40,800,000 | 2.400 | 2010-04-23 |
| 2146 | 2010-04-26 | 16,956,000 | -128,000 | 0.34 | 4,993,969,388 | 42,390,000 | 2.500 | 2010-04-22 |
| 2147 | 2010-04-23 | 17,084,000 | -2,790,000 | 0.34 | 4,993,969,388 | 43,564,200 | 2.550 | 2010-04-21 |
| 2148 | 2010-04-22 | 19,874,000 | -2,112,000 | 0.40 | 4,993,969,388 | 51,871,140 | 2.610 | 2010-04-20 |
| 2149 | 2010-04-21 | 21,986,000 | -576,000 | 0.44 | 4,993,969,388 | 49,908,220 | 2.270 | 2010-04-19 |
| 2150 | 2010-04-20 | 22,562,000 | 64,000 | 0.45 | 4,993,969,388 | 46,477,720 | 2.060 | 2010-04-16 |
| 2151 | 2010-04-19 | 22,498,000 | 70,000 | 0.45 | 4,993,969,388 | 47,470,780 | 2.110 | 2010-04-15 |
| 2152 | 2010-04-16 | 22,428,000 | -40,000 | 0.45 | 4,993,969,388 | 49,790,160 | 2.220 | 2010-04-14 |
| 2153 | 2010-04-15 | 22,468,000 | -142,000 | 0.45 | 4,993,969,388 | 49,204,920 | 2.190 | 2010-04-13 |
| 2154 | 2010-04-14 | 22,610,000 | -40,000 | 0.45 | 4,993,969,388 | 50,420,300 | 2.230 | 2010-04-12 |
| 2155 | 2010-04-13 | 22,650,000 | 1,144,000 | 0.45 | 4,993,969,388 | 51,189,000 | 2.260 | 2010-04-09 |
| 2156 | 2010-04-12 | 21,506,000 | 20,000 | 0.43 | 4,993,969,388 | 48,173,440 | 2.240 | 2010-04-08 |
| 2157 | 2010-04-09 | 21,486,000 | 4,238,000 | 0.43 | 4,993,969,388 | 47,484,060 | 2.210 | 2010-04-07 |
| 2158 | 2010-04-08 | 17,248,000 | 70,000 | 0.35 | 4,993,969,388 | 37,600,640 | 2.180 | 2010-04-01 |
| 2159 | 2010-04-07 | 17,178,000 | -56,000 | 0.34 | 4,993,969,388 | 37,963,380 | 2.210 | 2010-03-31 |
| 2160 | 2010-04-01 | 17,234,000 | 92,000 | 0.35 | 4,993,969,388 | 37,914,800 | 2.200 | 2010-03-30 |
| 2161 | 2010-03-31 | 17,142,000 | 204,000 | 0.34 | 4,993,969,388 | 38,569,500 | 2.250 | 2010-03-29 |
| 2162 | 2010-03-30 | 16,938,000 | 332,000 | 0.34 | 4,993,969,388 | 38,110,500 | 2.250 | 2010-03-26 |
| 2163 | 2010-03-29 | 16,606,000 | 26,000 | 0.33 | 4,993,969,388 | 36,035,020 | 2.170 | 2010-03-25 |
| 2164 | 2010-03-26 | 16,580,000 | 2,000 | 0.33 | 4,993,969,388 | 37,636,600 | 2.270 | 2010-03-24 |
| 2165 | 2010-03-25 | 16,578,000 | -148,000 | 0.33 | 4,993,969,388 | 37,300,500 | 2.250 | 2010-03-23 |
| 2166 | 2010-03-24 | 16,726,000 | 24,000 | 0.33 | 4,993,969,388 | 37,466,240 | 2.240 | 2010-03-22 |
| 2167 | 2010-03-23 | 16,702,000 | 198,000 | 0.33 | 4,993,969,388 | 38,915,660 | 2.330 | 2010-03-19 |
| 2168 | 2010-03-22 | 16,504,000 | -1,096,000 | 0.33 | 4,993,969,388 | 38,289,280 | 2.320 | 2010-03-18 |
| 2169 | 2010-03-19 | 17,600,000 | -250,000 | 0.35 | 4,993,969,388 | 39,776,000 | 2.260 | 2010-03-17 |
| 2170 | 2010-03-18 | 17,850,000 | -124,000 | 0.36 | 4,993,969,388 | 38,913,000 | 2.180 | 2010-03-16 |
| 2171 | 2010-03-17 | 17,974,000 | -1,010,000 | 0.36 | 4,993,969,388 | 39,183,320 | 2.180 | 2010-03-15 |
| 2172 | 2010-03-16 | 18,984,000 | -630,000 | 0.38 | 4,993,969,388 | 41,005,440 | 2.160 | 2010-03-12 |
| 2173 | 2010-03-15 | 19,614,000 | -1,774,000 | 0.39 | 4,993,969,388 | 42,758,520 | 2.180 | 2010-03-11 |
| 2174 | 2010-03-12 | 21,388,000 | 140,000 | 0.43 | 4,993,969,388 | 43,203,760 | 2.020 | 2010-03-10 |
| 2175 | 2010-03-11 | 21,248,000 | 244,000 | 0.43 | 4,993,969,388 | 42,920,960 | 2.020 | 2010-03-09 |
| 2176 | 2010-03-10 | 21,004,000 | -26,000 | 0.42 | 4,993,969,388 | 43,268,240 | 2.060 | 2010-03-08 |
| 2177 | 2010-03-09 | 21,030,000 | 480,000 | 0.42 | 4,993,969,388 | 42,901,200 | 2.040 | 2010-03-05 |
| 2178 | 2010-03-08 | 20,550,000 | 210,000 | 0.41 | 4,993,969,388 | 40,483,500 | 1.970 | 2010-03-04 |
| 2179 | 2010-03-05 | 20,340,000 | 208,000 | 0.41 | 4,993,969,388 | 41,493,600 | 2.040 | 2010-03-03 |
| 2180 | 2010-03-04 | 20,132,000 | -50,000 | 0.40 | 4,993,969,388 | 41,471,920 | 2.060 | 2010-03-02 |
| 2181 | 2010-03-03 | 20,182,000 | 386,000 | 0.40 | 4,993,969,388 | 41,373,100 | 2.050 | 2010-03-01 |
| 2182 | 2010-03-02 | 19,796,000 | -866,000 | 0.40 | 4,993,969,388 | 41,571,600 | 2.100 | 2010-02-26 |
| 2183 | 2010-03-01 | 20,662,000 | 100,000 | 0.41 | 4,993,969,388 | 40,084,280 | 1.940 | 2010-02-25 |
| 2184 | 2010-02-26 | 20,562,000 | -20,000 | 0.41 | 4,993,969,388 | 40,095,900 | 1.950 | 2010-02-24 |
| 2185 | 2010-02-25 | 20,582,000 | -130,000 | 0.41 | 4,993,969,388 | 40,134,900 | 1.950 | 2010-02-23 |
| 2186 | 2010-02-24 | 20,712,000 | 144,000 | 0.41 | 4,993,969,388 | 40,181,280 | 1.940 | 2010-02-22 |
| 2187 | 2010-02-23 | 20,568,000 | -36,000 | 0.41 | 4,993,969,388 | 39,901,920 | 1.940 | 2010-02-19 |
| 2188 | 2010-02-22 | 20,604,000 | -252,000 | 0.41 | 4,993,969,388 | 41,001,960 | 1.990 | 2010-02-18 |
| 2189 | 2010-02-19 | 20,856,000 | 260,000 | 0.42 | 4,993,969,388 | 41,294,880 | 1.980 | 2010-02-17 |
| 2190 | 2010-02-18 | 20,596,000 | 292,000 | 0.41 | 4,993,969,388 | 41,603,920 | 2.020 | 2010-02-12 |
| 2191 | 2010-02-17 | 20,304,000 | 370,000 | 0.41 | 4,993,969,388 | 40,608,000 | 2.000 | 2010-02-11 |
| 2192 | 2010-02-12 | 19,934,000 | 4,000 | 0.40 | 4,993,969,388 | 39,668,660 | 1.990 | 2010-02-10 |
| 2193 | 2010-02-11 | 19,930,000 | -48,000 | 0.40 | 4,993,969,388 | 37,867,000 | 1.900 | 2010-02-09 |
| 2194 | 2010-02-10 | 19,978,000 | -26,000 | 0.40 | 4,993,969,388 | 39,956,000 | 2.000 | 2010-02-08 |
| 2195 | 2010-02-09 | 20,004,000 | 54,000 | 0.40 | 4,993,969,388 | 39,807,960 | 1.990 | 2010-02-05 |
| 2196 | 2010-02-08 | 19,950,000 | -140,000 | 0.40 | 4,993,969,388 | 41,496,000 | 2.080 | 2010-02-04 |
| 2197 | 2010-02-05 | 20,090,000 | -76,000 | 0.40 | 4,993,969,388 | 42,992,600 | 2.140 | 2010-02-03 |
| 2198 | 2010-02-04 | 20,166,000 | -38,000 | 0.40 | 4,993,969,388 | 42,348,600 | 2.100 | 2010-02-02 |
| 2199 | 2010-02-03 | 20,204,000 | 20,000 | 0.40 | 4,993,969,388 | 40,812,080 | 2.020 | 2010-02-01 |
| 2200 | 2010-02-02 | 20,184,000 | -134,000 | 0.40 | 4,993,969,388 | 41,175,360 | 2.040 | 2010-01-29 |
| 2201 | 2010-02-01 | 20,318,000 | 48,000 | 0.41 | 4,993,969,388 | 40,432,820 | 1.990 | 2010-01-28 |
| 2202 | 2010-01-29 | 20,270,000 | -514,000 | 0.41 | 4,993,969,388 | 41,350,800 | 2.040 | 2010-01-27 |
| 2203 | 2010-01-28 | 20,784,000 | -20,000 | 0.42 | 4,993,969,388 | 44,269,920 | 2.130 | 2010-01-26 |
| 2204 | 2010-01-27 | 20,804,000 | -704,000 | 0.42 | 4,985,519,388 | 44,520,560 | 2.140 | 2010-01-25 |
| 2205 | 2010-01-26 | 21,508,000 | -200,000 | 0.43 | 4,985,519,388 | 44,306,480 | 2.060 | 2010-01-22 |
| 2206 | 2010-01-25 | 21,708,000 | 168,000 | 0.44 | 4,985,519,388 | 43,416,000 | 2.000 | 2010-01-21 |
| 2207 | 2010-01-22 | 21,540,000 | 96,000 | 0.43 | 4,985,519,388 | 44,803,200 | 2.080 | 2010-01-20 |
| 2208 | 2010-01-21 | 21,444,000 | -554,000 | 0.43 | 4,985,519,388 | 46,104,600 | 2.150 | 2010-01-19 |
| 2209 | 2010-01-20 | 21,998,000 | 1,146,000 | 0.44 | 4,985,519,388 | 47,295,700 | 2.150 | 2010-01-18 |
| 2210 | 2010-01-19 | 20,852,000 | -420,000 | 0.42 | 4,985,519,388 | 43,789,200 | 2.100 | 2010-01-15 |
| 2211 | 2010-01-18 | 21,272,000 | 684,000 | 0.43 | 4,985,519,388 | 44,671,200 | 2.100 | 2010-01-14 |
| 2212 | 2010-01-15 | 20,588,000 | 198,000 | 0.41 | 4,985,519,388 | 44,470,080 | 2.160 | 2010-01-13 |
| 2213 | 2010-01-14 | 20,390,000 | 560,000 | 0.41 | 4,985,519,388 | 45,877,500 | 2.250 | 2010-01-12 |
| 2214 | 2010-01-13 | 19,830,000 | -136,000 | 0.40 | 4,985,519,388 | 46,005,600 | 2.320 | 2010-01-11 |
| 2215 | 2010-01-12 | 19,966,000 | -776,000 | 0.40 | 4,985,519,388 | 46,920,100 | 2.350 | 2010-01-08 |
| 2216 | 2010-01-11 | 20,742,000 | -2,830,000 | 0.42 | 4,985,519,388 | 47,291,760 | 2.280 | 2010-01-07 |
| 2217 | 2010-01-08 | 23,572,000 | -3,058,000 | 0.47 | 4,985,519,388 | 56,101,360 | 2.380 | 2010-01-06 |
| 2218 | 2010-01-07 | 26,630,000 | -2,302,000 | 0.53 | 4,985,519,388 | 66,042,400 | 2.480 | 2010-01-05 |
| 2219 | 2010-01-06 | 28,932,000 | 8,258,000 | 0.58 | 4,985,519,388 | 68,279,520 | 2.360 | 2010-01-04 |
| 2220 | 2010-01-05 | 20,674,000 | 256,000 | 0.41 | 4,985,519,388 | 44,862,580 | 2.170 | 2009-12-30 |
| 2221 | 2010-01-04 | 20,418,000 | 742,000 | 0.41 | 4,985,519,388 | 44,307,060 | 2.170 | 2009-12-29 |
| 2222 | 2009-12-30 | 19,676,000 | -218,000 | 0.39 | 4,983,969,388 | 42,893,680 | 2.180 | 2009-12-28 |
| 2223 | 2009-12-29 | 19,894,000 | 62,000 | 0.40 | 4,983,969,388 | 44,164,680 | 2.220 | 2009-12-23 |
| 2224 | 2009-12-28 | 19,832,000 | -1,238,000 | 0.40 | 4,983,969,388 | 43,233,760 | 2.180 | 2009-12-22 |
| 2225 | 2009-12-23 | 21,070,000 | 598,000 | 0.42 | 4,983,969,388 | 45,300,500 | 2.150 | 2009-12-21 |
| 2226 | 2009-12-22 | 20,472,000 | 266,000 | 0.41 | 4,983,969,388 | 46,880,880 | 2.290 | 2009-12-18 |
| 2227 | 2009-12-21 | 20,206,000 | -2,504,000 | 0.41 | 4,983,969,388 | 46,271,740 | 2.290 | 2009-12-17 |
| 2228 | 2009-12-18 | 22,710,000 | -4,164,000 | 0.46 | 4,983,969,388 | 53,141,400 | 2.340 | 2009-12-16 |
| 2229 | 2009-12-17 | 26,874,000 | -394,000 | 0.54 | 4,983,969,388 | 62,616,420 | 2.330 | 2009-12-15 |
| 2230 | 2009-12-16 | 27,268,000 | 178,000 | 0.55 | 4,983,969,388 | 63,261,760 | 2.320 | 2009-12-14 |
| 2231 | 2009-12-15 | 27,090,000 | -434,000 | 0.54 | 4,983,969,388 | 62,036,100 | 2.290 | 2009-12-11 |
| 2232 | 2009-12-14 | 27,524,000 | 784,000 | 0.55 | 4,983,969,388 | 63,029,960 | 2.290 | 2009-12-10 |
| 2233 | 2009-12-11 | 26,740,000 | 416,000 | 0.54 | 4,983,969,388 | 64,176,000 | 2.400 | 2009-12-09 |
| 2234 | 2009-12-10 | 26,324,000 | -2,892,000 | 0.53 | 4,983,969,388 | 64,757,040 | 2.460 | 2009-12-08 |
| 2235 | 2009-12-09 | 29,216,000 | -948,000 | 0.59 | 4,983,969,388 | 68,657,600 | 2.350 | 2009-12-07 |
| 2236 | 2009-12-08 | 30,164,000 | 4,070,000 | 0.61 | 4,983,969,388 | 67,869,000 | 2.250 | 2009-12-04 |
| 2237 | 2009-12-07 | 26,094,000 | -312,000 | 0.52 | 4,983,969,388 | 63,408,420 | 2.430 | 2009-12-03 |
| 2238 | 2009-12-04 | 26,406,000 | 1,318,000 | 0.53 | 4,983,969,388 | 64,958,760 | 2.460 | 2009-12-02 |
| 2239 | 2009-12-03 | 25,088,000 | -1,654,000 | 0.50 | 4,983,969,388 | 59,458,560 | 2.370 | 2009-12-01 |
| 2240 | 2009-12-02 | 26,742,000 | 11,694,000 | 0.54 | 4,983,969,388 | 65,517,900 | 2.450 | 2009-11-30 |
| 2241 | 2009-12-01 | 15,048,000 | 178,000 | 0.30 | 4,983,969,388 | 30,998,880 | 2.060 | 2009-11-27 |
| 2242 | 2009-11-30 | 14,870,000 | 464,000 | 0.30 | 4,983,969,388 | 31,375,700 | 2.110 | 2009-11-26 |
| 2243 | 2009-11-27 | 14,406,000 | 488,000 | 0.29 | 4,983,969,388 | 32,269,440 | 2.240 | 2009-11-25 |
| 2244 | 2009-11-26 | 13,918,000 | -816,000 | 0.28 | 4,983,969,388 | 31,454,680 | 2.260 | 2009-11-24 |
| 2245 | 2009-11-25 | 14,734,000 | 50,000 | 0.30 | 4,983,969,388 | 33,004,160 | 2.240 | 2009-11-23 |
| 2246 | 2009-11-24 | 14,684,000 | 1,098,000 | 0.29 | 4,983,969,388 | 32,745,320 | 2.230 | 2009-11-20 |
| 2247 | 2009-11-23 | 13,586,000 | -26,000 | 0.27 | 4,983,969,388 | 30,704,360 | 2.260 | 2009-11-19 |
| 2248 | 2009-11-20 | 13,612,000 | 166,000 | 0.27 | 4,983,969,388 | 32,124,320 | 2.360 | 2009-11-18 |
| 2249 | 2009-11-19 | 13,446,000 | 448,000 | 0.27 | 4,983,969,388 | 32,673,780 | 2.430 | 2009-11-17 |
| 2250 | 2009-11-18 | 12,998,000 | -78,000 | 0.26 | 4,983,969,388 | 30,155,360 | 2.320 | 2009-11-16 |
| 2251 | 2009-11-17 | 13,076,000 | -526,000 | 0.26 | 4,983,969,388 | 32,036,200 | 2.450 | 2009-11-13 |
| 2252 | 2009-11-16 | 13,602,000 | 114,000 | 0.27 | 4,983,969,388 | 33,052,860 | 2.430 | 2009-11-12 |
| 2253 | 2009-11-13 | 13,488,000 | 316,000 | 0.27 | 4,983,969,388 | 33,854,880 | 2.510 | 2009-11-11 |
| 2254 | 2009-11-12 | 13,172,000 | -352,000 | 0.26 | 4,983,969,388 | 32,403,120 | 2.460 | 2009-11-10 |
| 2255 | 2009-11-11 | 13,524,000 | -278,000 | 0.27 | 4,983,969,388 | 28,941,360 | 2.140 | 2009-11-09 |
| 2256 | 2009-11-10 | 13,802,000 | -688,000 | 0.28 | 4,983,969,388 | 29,122,220 | 2.110 | 2009-11-06 |
| 2257 | 2009-11-09 | 14,490,000 | -1,288,000 | 0.29 | 4,983,969,388 | 28,980,000 | 2.000 | 2009-11-05 |
| 2258 | 2009-11-06 | 15,778,000 | 1,136,000 | 0.32 | 4,983,969,388 | 28,558,180 | 1.810 | 2009-11-04 |
| 2259 | 2009-11-05 | 14,642,000 | 1,040,000 | 0.29 | 4,983,969,388 | 23,866,460 | 1.630 | 2009-11-03 |
| 2260 | 2009-11-04 | 13,602,000 | -780,000 | 0.27 | 4,983,969,388 | 24,619,620 | 1.810 | 2009-11-02 |
| 2261 | 2009-11-03 | 14,382,000 | -456,000 | 0.29 | 4,983,969,388 | 20,853,900 | 1.450 | 2009-10-30 |
| 2262 | 2009-10-30 | 14,838,000 | -244,000 | 0.30 | 4,983,969,388 | 19,141,020 | 1.290 | 2009-10-28 |
| 2263 | 2009-10-29 | 15,082,000 | -1,624,000 | 0.30 | 4,983,969,388 | 19,304,960 | 1.280 | 2009-10-27 |
| 2264 | 2009-10-28 | 16,706,000 | -516,000 | 0.34 | 4,983,969,388 | 18,710,720 | 1.120 | 2009-10-23 |
| 2265 | 2009-10-27 | 17,222,000 | -530,000 | 0.35 | 4,983,969,388 | 17,738,660 | 1.030 | 2009-10-22 |
| 2266 | 2009-10-23 | 17,752,000 | 124,000 | 0.36 | 4,983,969,388 | 18,817,120 | 1.060 | 2009-10-21 |
| 2267 | 2009-10-22 | 17,628,000 | 606,000 | 0.35 | 4,983,969,388 | 18,685,680 | 1.060 | 2009-10-20 |
| 2268 | 2009-10-21 | 17,022,000 | -500,000 | 0.34 | 4,983,969,388 | 18,213,540 | 1.070 | 2009-10-19 |
| 2269 | 2009-10-20 | 17,522,000 | 110,000 | 0.35 | 4,983,969,388 | 17,697,220 | 1.010 | 2009-10-16 |
| 2270 | 2009-10-19 | 17,412,000 | 2,022,000 | 0.35 | 4,983,969,388 | 17,586,120 | 1.010 | 2009-10-15 |
| 2271 | 2009-10-16 | 15,390,000 | -190,000 | 0.31 | 4,983,969,388 | 13,851,000 | 0.900 | 2009-10-14 |
| 2272 | 2009-10-15 | 15,580,000 | 70,000 | 0.31 | 4,983,969,388 | 13,554,600 | 0.870 | 2009-10-13 |
| 2273 | 2009-10-14 | 15,510,000 | -6,000 | 0.31 | 4,983,969,388 | 13,183,500 | 0.850 | 2009-10-12 |
| 2274 | 2009-10-13 | 15,516,000 | -74,000 | 0.31 | 4,983,969,388 | 13,343,760 | 0.860 | 2009-10-09 |
| 2275 | 2009-10-12 | 15,590,000 | 30,000 | 0.31 | 4,983,969,388 | 13,251,500 | 0.850 | 2009-10-08 |
| 2276 | 2009-10-09 | 15,560,000 | -1,054,000 | 0.31 | 4,983,969,388 | 13,537,200 | 0.870 | 2009-10-07 |
| 2277 | 2009-10-08 | 16,614,000 | 250,000 | 0.33 | 4,983,969,388 | 13,457,340 | 0.810 | 2009-10-06 |
| 2278 | 2009-10-07 | 16,364,000 | 30,000 | 0.33 | 4,983,969,388 | 12,927,560 | 0.790 | 2009-10-05 |
| 2279 | 2009-10-05 | 16,334,000 | -50,000 | 0.33 | 4,983,969,388 | 13,393,880 | 0.820 | 2009-09-30 |
| 2280 | 2009-10-02 | 16,384,000 | 254,000 | 0.33 | 4,983,969,388 | 13,598,720 | 0.830 | 2009-09-29 |
| 2281 | 2009-09-30 | 16,130,000 | -90,000 | 0.32 | 4,983,969,388 | 13,065,300 | 0.810 | 2009-09-28 |
| 2282 | 2009-09-29 | 16,220,000 | 124,000 | 0.33 | 4,983,969,388 | 13,949,200 | 0.860 | 2009-09-25 |
| 2283 | 2009-09-28 | 16,096,000 | 44,000 | 0.32 | 4,983,969,388 | 13,359,680 | 0.830 | 2009-09-24 |
| 2284 | 2009-09-25 | 16,052,000 | -130,000 | 0.32 | 4,983,969,388 | 13,965,240 | 0.870 | 2009-09-23 |
| 2285 | 2009-09-24 | 16,182,000 | 140,000 | 0.32 | 4,983,969,388 | 14,078,340 | 0.870 | 2009-09-22 |
| 2286 | 2009-09-23 | 16,042,000 | 258,000 | 0.32 | 4,983,969,388 | 13,796,120 | 0.860 | 2009-09-21 |
| 2287 | 2009-09-21 | 15,784,000 | -32,000 | 0.32 | 4,983,969,388 | 14,994,800 | 0.950 | 2009-09-17 |
| 2288 | 2009-09-17 | 15,816,000 | 50,000 | 0.32 | 4,983,969,388 | 14,550,720 | 0.920 | 2009-09-15 |
| 2289 | 2009-09-16 | 15,766,000 | -50,000 | 0.32 | 4,983,969,388 | 14,820,040 | 0.940 | 2009-09-14 |
| 2290 | 2009-09-15 | 15,816,000 | -20,000 | 0.32 | 4,983,969,388 | 15,183,360 | 0.960 | 2009-09-11 |
| 2291 | 2009-09-14 | 15,836,000 | -30,000 | 0.32 | 4,983,969,388 | 15,519,280 | 0.980 | 2009-09-10 |
| 2292 | 2009-09-11 | 15,866,000 | 10,000 | 0.32 | 4,983,969,388 | 15,707,340 | 0.990 | 2009-09-09 |
| 2293 | 2009-09-10 | 15,856,000 | -124,000 | 0.32 | 4,983,969,388 | 15,856,000 | 1.000 | 2009-09-08 |
| 2294 | 2009-09-09 | 15,980,000 | 110,000 | 0.32 | 4,983,969,388 | 15,340,800 | 0.960 | 2009-09-07 |
| 2295 | 2009-09-03 | 15,870,000 | -50,000 | 0.32 | 4,983,969,388 | 14,759,100 | 0.930 | 2009-09-01 |
| 2296 | 2009-09-02 | 15,920,000 | -82,000 | 0.32 | 4,983,969,388 | 14,487,200 | 0.910 | 2009-08-31 |
| 2297 | 2009-09-01 | 16,002,000 | -60,000 | 0.32 | 4,983,969,388 | 14,881,860 | 0.930 | 2009-08-28 |
| 2298 | 2009-08-31 | 16,062,000 | -20,000 | 0.32 | 4,983,969,388 | 15,098,280 | 0.940 | 2009-08-27 |
| 2299 | 2009-08-28 | 16,082,000 | -170,000 | 0.32 | 4,983,969,388 | 15,438,720 | 0.960 | 2009-08-26 |
| 2300 | 2009-08-27 | 16,252,000 | -850,000 | 0.33 | 4,983,969,388 | 15,439,400 | 0.950 | 2009-08-25 |
| 2301 | 2009-08-26 | 17,102,000 | 10,000 | 0.34 | 4,983,969,388 | 16,417,920 | 0.960 | 2009-08-24 |
| 2302 | 2009-08-25 | 17,092,000 | 1,058,000 | 0.34 | 4,983,969,388 | 16,066,480 | 0.940 | 2009-08-21 |
| 2303 | 2009-08-24 | 16,034,000 | -60,000 | 0.32 | 4,983,969,388 | 15,232,300 | 0.950 | 2009-08-20 |
| 2304 | 2009-08-21 | 16,094,000 | 200,000 | 0.32 | 4,983,969,388 | 14,806,480 | 0.920 | 2009-08-19 |
| 2305 | 2009-08-20 | 15,894,000 | 12,000 | 0.32 | 4,983,969,388 | 14,622,480 | 0.920 | 2009-08-18 |
| 2306 | 2009-08-18 | 15,882,000 | 192,000 | 0.32 | 4,983,969,388 | 15,723,180 | 0.990 | 2009-08-14 |
| 2307 | 2009-08-17 | 15,690,000 | -96,000 | 0.31 | 4,983,969,388 | 16,160,700 | 1.030 | 2009-08-13 |
| 2308 | 2009-08-14 | 15,786,000 | 100,000 | 0.32 | 4,983,969,388 | 15,470,280 | 0.980 | 2009-08-12 |
| 2309 | 2009-08-13 | 15,686,000 | 418,000 | 0.31 | 4,983,969,388 | 16,156,580 | 1.030 | 2009-08-11 |
| 2310 | 2009-08-12 | 15,268,000 | 456,000 | 0.31 | 4,983,969,388 | 16,184,080 | 1.060 | 2009-08-10 |
| 2311 | 2009-08-11 | 14,812,000 | 190,000 | 0.30 | 4,983,969,388 | 15,996,960 | 1.080 | 2009-08-07 |
| 2312 | 2009-08-10 | 14,622,000 | 250,000 | 0.29 | 4,983,969,388 | 16,669,080 | 1.140 | 2009-08-06 |
| 2313 | 2009-08-07 | 14,372,000 | -16,000 | 0.29 | 4,983,969,388 | 16,384,080 | 1.140 | 2009-08-05 |
| 2314 | 2009-08-06 | 14,388,000 | 330,000 | 0.29 | 4,983,969,388 | 16,833,960 | 1.170 | 2009-08-04 |
| 2315 | 2009-08-05 | 14,058,000 | 116,000 | 0.28 | 4,983,969,388 | 16,869,600 | 1.200 | 2009-08-03 |
| 2316 | 2009-08-04 | 13,942,000 | 324,000 | 0.28 | 4,983,969,388 | 15,475,620 | 1.110 | 2009-07-31 |
| 2317 | 2009-08-03 | 13,618,000 | 304,000 | 0.27 | 4,983,969,388 | 15,115,980 | 1.110 | 2009-07-30 |
| 2318 | 2009-07-31 | 13,314,000 | 894,000 | 0.27 | 4,983,969,388 | 15,177,960 | 1.140 | 2009-07-29 |
| 2319 | 2009-07-30 | 12,420,000 | 90,000 | 0.25 | 4,983,969,388 | 14,531,400 | 1.170 | 2009-07-28 |
| 2320 | 2009-07-29 | 12,330,000 | -86,000 | 0.25 | 4,983,969,388 | 14,056,200 | 1.140 | 2009-07-27 |
| 2321 | 2009-07-28 | 12,416,000 | 212,000 | 0.25 | 4,983,969,388 | 13,905,920 | 1.120 | 2009-07-24 |
| 2322 | 2009-07-27 | 12,204,000 | -86,000 | 0.24 | 4,983,969,388 | 13,546,440 | 1.110 | 2009-07-23 |
| 2323 | 2009-07-24 | 12,290,000 | 370,000 | 0.25 | 4,983,969,388 | 13,764,800 | 1.120 | 2009-07-22 |
| 2324 | 2009-07-23 | 11,920,000 | -54,000 | 0.24 | 4,983,969,388 | 13,827,200 | 1.160 | 2009-07-21 |
| 2325 | 2009-07-22 | 11,974,000 | -116,000 | 0.24 | 4,983,969,388 | 13,171,400 | 1.100 | 2009-07-20 |
| 2326 | 2009-07-21 | 12,090,000 | -260,000 | 0.24 | 4,983,969,388 | 12,694,500 | 1.050 | 2009-07-17 |
| 2327 | 2009-07-20 | 12,350,000 | 30,000 | 0.25 | 4,983,969,388 | 12,844,000 | 1.040 | 2009-07-16 |
| 2328 | 2009-07-17 | 12,320,000 | -16,000 | 0.25 | 4,983,969,388 | 12,812,800 | 1.040 | 2009-07-15 |
| 2329 | 2009-07-16 | 12,336,000 | 130,000 | 0.25 | 4,983,969,388 | 12,212,640 | 0.990 | 2009-07-14 |
| 2330 | 2009-07-15 | 12,206,000 | -484,000 | 0.24 | 4,983,969,388 | 11,961,880 | 0.980 | 2009-07-13 |
| 2331 | 2009-07-14 | 12,690,000 | 70,000 | 0.25 | 4,983,969,388 | 11,547,900 | 0.910 | 2009-07-10 |
| 2332 | 2009-07-13 | 12,620,000 | -246,000 | 0.25 | 4,983,969,388 | 11,989,000 | 0.950 | 2009-07-09 |
| 2333 | 2009-07-10 | 12,866,000 | 140,000 | 0.26 | 4,983,969,388 | 11,450,740 | 0.890 | 2009-07-08 |
| 2334 | 2009-07-09 | 12,726,000 | -50,000 | 0.26 | 4,983,969,388 | 11,580,660 | 0.910 | 2009-07-07 |
| 2335 | 2009-07-07 | 12,776,000 | -150,000 | 0.26 | 4,983,969,388 | 11,881,680 | 0.930 | 2009-07-03 |
| 2336 | 2009-07-06 | 12,926,000 | -430,000 | 0.26 | 4,983,969,388 | 11,762,660 | 0.910 | 2009-07-02 |
| 2337 | 2009-07-03 | 13,356,000 | -98,000 | 0.27 | 4,983,969,388 | 12,020,400 | 0.900 | 2009-06-30 |
| 2338 | 2009-07-02 | 13,454,000 | 378,000 | 0.27 | 4,983,969,388 | 12,646,760 | 0.940 | 2009-06-29 |
| 2339 | 2009-06-30 | 13,076,000 | -520,000 | 0.26 | 4,983,969,388 | 12,422,200 | 0.950 | 2009-06-26 |
| 2340 | 2009-06-29 | 13,596,000 | 302,000 | 0.27 | 4,983,969,388 | 12,508,320 | 0.920 | 2009-06-25 |
| 2341 | 2009-06-26 | 13,294,000 | -350,000 | 0.27 | 4,983,969,388 | 12,230,480 | 0.920 | 2009-06-24 |
| 2342 | 2009-06-25 | 13,644,000 | 330,000 | 0.27 | 4,983,969,388 | 11,733,840 | 0.860 | 2009-06-23 |
| 2343 | 2009-06-24 | 13,314,000 | 444,000 | 0.27 | 4,983,969,388 | 12,648,300 | 0.950 | 2009-06-22 |
| 2344 | 2009-06-23 | 12,870,000 | 178,000 | 0.26 | 4,983,969,388 | 13,127,400 | 1.020 | 2009-06-19 |
| 2345 | 2009-06-22 | 12,692,000 | 772,000 | 0.25 | 4,983,969,388 | 14,215,040 | 1.120 | 2009-06-18 |
| 2346 | 2009-06-19 | 11,920,000 | -236,000 | 0.24 | 4,983,969,388 | 12,635,200 | 1.060 | 2009-06-17 |
| 2347 | 2009-06-18 | 12,156,000 | 74,000 | 0.24 | 4,983,969,388 | 11,305,080 | 0.930 | 2009-06-16 |
| 2348 | 2009-06-17 | 12,082,000 | -128,000 | 0.24 | 4,983,969,388 | 11,719,540 | 0.970 | 2009-06-15 |
| 2349 | 2009-06-16 | 12,210,000 | -788,000 | 0.24 | 4,983,969,388 | 10,989,000 | 0.900 | 2009-06-12 |
| 2350 | 2009-06-15 | 12,998,000 | -90,000 | 0.26 | 4,983,969,388 | 10,138,440 | 0.780 | 2009-06-11 |
| 2351 | 2009-06-12 | 13,088,000 | -100,000 | 0.26 | 4,983,969,388 | 10,208,640 | 0.780 | 2009-06-10 |
| 2352 | 2009-06-11 | 13,188,000 | -320,000 | 0.26 | 4,983,969,388 | 10,154,760 | 0.770 | 2009-06-09 |
| 2353 | 2009-06-10 | 13,508,000 | 50,000 | 0.27 | 4,983,969,388 | 10,671,320 | 0.790 | 2009-06-08 |
| 2354 | 2009-06-09 | 13,458,000 | 586,000 | 0.27 | 4,983,969,388 | 10,766,400 | 0.800 | 2009-06-05 |
| 2355 | 2009-06-08 | 12,872,000 | 66,000 | 0.26 | 4,983,969,388 | 9,911,440 | 0.770 | 2009-06-04 |
| 2356 | 2009-06-05 | 12,806,000 | -690,000 | 0.26 | 4,983,969,388 | 9,988,680 | 0.780 | 2009-06-03 |
| 2357 | 2009-06-04 | 13,496,000 | 440,000 | 0.27 | 4,983,969,388 | 10,256,960 | 0.760 | 2009-06-02 |
| 2358 | 2009-06-03 | 13,056,000 | 64,000 | 0.26 | 4,983,969,388 | 9,792,000 | 0.750 | 2009-06-01 |
| 2359 | 2009-06-01 | 12,992,000 | -170,000 | 0.26 | 4,983,969,388 | 9,484,160 | 0.730 | 2009-05-27 |
| 2360 | 2009-05-29 | 13,162,000 | -130,000 | 0.26 | 4,983,969,388 | 9,213,400 | 0.700 | 2009-05-26 |
| 2361 | 2009-05-27 | 13,292,000 | -50,000 | 0.27 | 4,983,969,388 | 9,304,400 | 0.700 | 2009-05-25 |
| 2362 | 2009-05-26 | 13,342,000 | -140,000 | 0.27 | 4,983,969,388 | 9,339,400 | 0.700 | 2009-05-22 |
| 2363 | 2009-05-25 | 13,482,000 | 670,000 | 0.27 | 4,983,969,388 | 9,976,680 | 0.740 | 2009-05-21 |
| 2364 | 2009-05-22 | 12,812,000 | 128,000 | 0.26 | 4,983,969,388 | 9,609,000 | 0.750 | 2009-05-20 |
| 2365 | 2009-05-21 | 12,684,000 | -330,000 | 0.25 | 4,983,969,388 | 9,132,480 | 0.720 | 2009-05-19 |
| 2366 | 2009-05-20 | 13,014,000 | -120,000 | 0.35 | 3,670,015,900 | 8,589,240 | 0.660 | 2009-05-18 |
| 2367 | 2009-05-19 | 13,134,000 | -1,210,000 | 0.36 | 3,670,015,900 | 8,537,100 | 0.650 | 2009-05-15 |
| 2368 | 2009-05-18 | 14,344,000 | 150,000 | 0.39 | 3,670,015,900 | 8,893,280 | 0.620 | 2009-05-14 |
| 2369 | 2009-05-15 | 14,194,000 | 250,000 | 0.39 | 3,670,015,900 | 8,800,280 | 0.620 | 2009-05-13 |
| 2370 | 2009-05-14 | 13,944,000 | 656,000 | 0.38 | 3,670,015,900 | 8,505,840 | 0.610 | 2009-05-12 |
| 2371 | 2009-05-13 | 13,288,000 | -36,000 | 0.36 | 3,670,015,900 | 8,105,680 | 0.610 | 2009-05-11 |
| 2372 | 2009-05-12 | 13,324,000 | 246,000 | 0.36 | 3,670,015,900 | 8,527,360 | 0.640 | 2009-05-08 |
| 2373 | 2009-05-11 | 13,078,000 | -160,000 | 0.36 | 3,670,015,900 | 8,893,040 | 0.680 | 2009-05-07 |
| 2374 | 2009-05-08 | 13,238,000 | 670,000 | 0.36 | 3,670,015,900 | 8,472,320 | 0.640 | 2009-05-06 |
| 2375 | 2009-05-07 | 12,568,000 | 82,000 | 0.34 | 3,670,015,900 | 7,666,480 | 0.610 | 2009-05-05 |
| 2376 | 2009-05-06 | 12,486,000 | 28,000 | 0.34 | 3,670,015,900 | 7,491,600 | 0.600 | 2009-05-04 |
| 2377 | 2009-05-05 | 12,458,000 | 706,000 | 0.34 | 3,670,015,900 | 7,101,060 | 0.570 | 2009-04-30 |
| 2378 | 2009-05-04 | 11,752,000 | 80,000 | 0.32 | 3,670,015,900 | 6,581,120 | 0.560 | 2009-04-29 |
| 2379 | 2009-04-30 | 11,672,000 | 1,010,000 | 0.32 | 3,670,015,900 | 6,069,440 | 0.520 | 2009-04-28 |
| 2380 | 2009-04-29 | 10,662,000 | -10,000 | 0.29 | 3,669,765,900 | 5,970,720 | 0.560 | 2009-04-27 |
| 2381 | 2009-04-28 | 10,672,000 | 140,000 | 0.29 | 3,669,765,900 | 6,723,360 | 0.630 | 2009-04-24 |
| 2382 | 2009-04-27 | 10,532,000 | -112,000 | 0.29 | 3,669,765,900 | 6,635,160 | 0.630 | 2009-04-23 |
| 2383 | 2009-04-24 | 10,644,000 | -138,000 | 0.29 | 3,669,765,900 | 6,705,720 | 0.630 | 2009-04-22 |
| 2384 | 2009-04-23 | 10,782,000 | -628,000 | 0.29 | 3,669,765,900 | 7,223,940 | 0.670 | 2009-04-21 |
| 2385 | 2009-04-22 | 11,410,000 | -82,000 | 0.31 | 3,669,765,900 | 7,302,400 | 0.640 | 2009-04-20 |
| 2386 | 2009-04-21 | 11,492,000 | -552,000 | 0.31 | 3,669,765,900 | 6,665,360 | 0.580 | 2009-04-17 |
| 2387 | 2009-04-20 | 12,044,000 | -88,000 | 0.33 | 3,669,765,900 | 7,346,840 | 0.610 | 2009-04-16 |
| 2388 | 2009-04-17 | 12,132,000 | 90,000 | 0.33 | 3,669,765,900 | 7,521,840 | 0.620 | 2009-04-15 |
| 2389 | 2009-04-16 | 12,042,000 | -1,286,000 | 0.33 | 3,669,765,900 | 6,984,360 | 0.580 | 2009-04-14 |
| 2390 | 2009-04-15 | 13,328,000 | -220,000 | 0.36 | 3,669,765,900 | 6,797,280 | 0.510 | 2009-04-09 |
| 2391 | 2009-04-14 | 13,548,000 | -102,000 | 0.37 | 3,669,765,900 | 6,638,520 | 0.490 | 2009-04-08 |
| 2392 | 2009-04-09 | 13,650,000 | 210,000 | 0.37 | 3,669,765,900 | 6,620,250 | 0.485 | 2009-04-07 |
| 2393 | 2009-04-08 | 13,440,000 | -100,000 | 0.37 | 3,669,765,900 | 6,854,400 | 0.510 | 2009-04-06 |
| 2394 | 2009-04-07 | 13,540,000 | -84,000 | 0.37 | 3,669,765,900 | 7,582,400 | 0.560 | 2009-04-03 |
| 2395 | 2009-04-06 | 13,624,000 | 78,000 | 0.37 | 3,669,765,900 | 7,765,680 | 0.570 | 2009-04-02 |
| 2396 | 2009-04-03 | 13,546,000 | -36,000 | 0.37 | 3,669,765,900 | 7,179,380 | 0.530 | 2009-04-01 |
| 2397 | 2009-04-01 | 13,582,000 | -20,000 | 0.37 | 3,669,765,900 | 6,451,450 | 0.475 | 2009-03-30 |
| 2398 | 2009-03-31 | 13,602,000 | -530,000 | 0.37 | 3,669,765,900 | 6,801,000 | 0.500 | 2009-03-27 |
| 2399 | 2009-03-30 | 14,132,000 | -518,000 | 0.39 | 3,669,765,900 | 6,924,680 | 0.490 | 2009-03-26 |
| 2400 | 2009-03-27 | 14,650,000 | 170,000 | 0.40 | 3,669,765,900 | 6,739,000 | 0.460 | 2009-03-25 |
| 2401 | 2009-03-26 | 14,480,000 | 230,000 | 0.39 | 3,669,765,900 | 6,878,000 | 0.475 | 2009-03-24 |
| 2402 | 2009-03-25 | 14,250,000 | -808,000 | 0.39 | 3,669,765,900 | 6,697,500 | 0.470 | 2009-03-23 |
| 2403 | 2009-03-20 | 15,058,000 | 100,000 | 0.41 | 3,669,765,900 | 6,249,070 | 0.415 | 2009-03-18 |
| 2404 | 2009-03-19 | 14,958,000 | 290,000 | 0.41 | 3,669,765,900 | 6,132,780 | 0.410 | 2009-03-17 |
| 2405 | 2009-03-17 | 14,668,000 | -216,000 | 0.40 | 3,669,765,900 | 5,793,860 | 0.395 | 2009-03-13 |
| 2406 | 2009-03-16 | 14,884,000 | 248,000 | 0.41 | 3,669,765,900 | 5,730,340 | 0.385 | 2009-03-12 |
| 2407 | 2009-03-13 | 14,636,000 | -500,000 | 0.40 | 3,669,765,900 | 5,854,400 | 0.400 | 2009-03-11 |
| 2408 | 2009-03-12 | 15,136,000 | 380,000 | 0.41 | 3,669,765,900 | 5,751,680 | 0.380 | 2009-03-10 |
| 2409 | 2009-03-11 | 14,756,000 | -170,000 | 0.40 | 3,669,765,900 | 5,533,500 | 0.375 | 2009-03-09 |
| 2410 | 2009-03-09 | 14,926,000 | 210,000 | 0.41 | 3,669,765,900 | 5,821,140 | 0.390 | 2009-03-05 |
| 2411 | 2009-03-06 | 14,716,000 | -56,000 | 0.40 | 3,669,765,900 | 5,959,980 | 0.405 | 2009-03-04 |
| 2412 | 2009-03-05 | 14,772,000 | -162,000 | 0.40 | 3,669,765,900 | 5,687,220 | 0.385 | 2009-03-03 |
| 2413 | 2009-03-03 | 14,934,000 | 150,000 | 0.41 | 3,669,765,900 | 6,496,290 | 0.435 | 2009-02-27 |
| 2414 | 2009-03-02 | 14,784,000 | 188,000 | 0.40 | 3,669,765,900 | 6,431,040 | 0.435 | 2009-02-26 |
| 2415 | 2009-02-27 | 14,596,000 | -360,000 | 0.40 | 3,669,765,900 | 6,568,200 | 0.450 | 2009-02-25 |
| 2416 | 2009-02-26 | 14,956,000 | -40,000 | 0.41 | 3,669,765,900 | 6,505,860 | 0.435 | 2009-02-24 |
| 2417 | 2009-02-25 | 14,996,000 | 200,000 | 0.41 | 3,669,765,900 | 6,823,180 | 0.455 | 2009-02-23 |
| 2418 | 2009-02-23 | 14,796,000 | 74,000 | 0.40 | 3,669,765,900 | 6,880,140 | 0.465 | 2009-02-19 |
| 2419 | 2009-02-19 | 14,722,000 | 96,000 | 0.40 | 3,669,765,900 | 6,992,950 | 0.475 | 2009-02-17 |
| 2420 | 2009-02-18 | 14,626,000 | -130,000 | 0.40 | 3,669,765,900 | 7,313,000 | 0.500 | 2009-02-16 |
| 2421 | 2009-02-17 | 14,756,000 | -140,000 | 0.40 | 3,669,765,900 | 7,082,880 | 0.480 | 2009-02-13 |
| 2422 | 2009-02-16 | 14,896,000 | 168,000 | 0.41 | 3,669,765,900 | 7,001,120 | 0.470 | 2009-02-12 |
| 2423 | 2009-02-13 | 14,728,000 | 60,000 | 0.40 | 3,669,765,900 | 7,069,440 | 0.480 | 2009-02-11 |
| 2424 | 2009-02-12 | 14,668,000 | -140,000 | 0.40 | 3,669,765,900 | 7,187,320 | 0.490 | 2009-02-10 |
| 2425 | 2009-02-11 | 14,808,000 | -200,000 | 0.40 | 3,669,765,900 | 7,329,960 | 0.495 | 2009-02-09 |
| 2426 | 2009-02-10 | 15,008,000 | 800,000 | 0.41 | 3,669,765,900 | 7,504,000 | 0.500 | 2009-02-06 |
| 2427 | 2009-02-09 | 14,208,000 | -50,000 | 0.39 | 3,669,765,900 | 6,890,880 | 0.485 | 2009-02-05 |
| 2428 | 2009-02-05 | 14,258,000 | -30,000 | 0.39 | 3,669,765,900 | 6,558,680 | 0.460 | 2009-02-03 |
| 2429 | 2009-02-04 | 14,288,000 | 108,000 | 0.39 | 3,669,765,900 | 6,501,040 | 0.455 | 2009-02-02 |
| 2430 | 2009-02-03 | 14,180,000 | 30,000 | 0.39 | 3,669,765,900 | 6,593,700 | 0.465 | 2009-01-30 |
| 2431 | 2009-02-02 | 14,150,000 | -10,000 | 0.39 | 3,669,765,900 | 6,650,500 | 0.470 | 2009-01-29 |
| 2432 | 2009-01-30 | 14,160,000 | -96,000 | 0.39 | 3,669,765,900 | 6,513,600 | 0.460 | 2009-01-23 |
| 2433 | 2009-01-29 | 14,256,000 | -1,902,000 | 0.39 | 3,669,765,900 | 6,700,320 | 0.470 | 2009-01-22 |
| 2434 | 2009-01-22 | 16,158,000 | -60,000 | 0.44 | 3,669,765,900 | 7,755,840 | 0.480 | 2009-01-20 |
| 2435 | 2009-01-21 | 16,218,000 | 108,000 | 0.44 | 3,669,765,900 | 7,784,640 | 0.480 | 2009-01-19 |
| 2436 | 2009-01-20 | 16,110,000 | 270,000 | 0.44 | 3,669,765,900 | 7,732,800 | 0.480 | 2009-01-16 |
| 2437 | 2009-01-19 | 15,840,000 | -20,000 | 0.43 | 3,669,765,900 | 7,761,600 | 0.490 | 2009-01-15 |
| 2438 | 2009-01-16 | 15,860,000 | 20,000 | 0.43 | 3,669,765,900 | 8,247,200 | 0.520 | 2009-01-14 |
| 2439 | 2009-01-15 | 15,840,000 | 20,000 | 0.43 | 3,669,765,900 | 7,920,000 | 0.500 | 2009-01-13 |
| 2440 | 2009-01-14 | 15,820,000 | 190,000 | 0.43 | 3,669,765,900 | 8,384,600 | 0.530 | 2009-01-12 |
| 2441 | 2009-01-13 | 15,630,000 | -150,000 | 0.43 | 3,669,765,900 | 7,971,300 | 0.510 | 2009-01-09 |
| 2442 | 2009-01-12 | 15,780,000 | 390,000 | 0.43 | 3,669,765,900 | 7,811,100 | 0.495 | 2009-01-08 |
| 2443 | 2009-01-09 | 15,390,000 | 496,000 | 0.42 | 3,669,765,900 | 8,310,600 | 0.540 | 2009-01-07 |
| 2444 | 2009-01-08 | 14,894,000 | 60,000 | 0.41 | 3,669,765,900 | 7,149,120 | 0.480 | 2009-01-06 |
| 2445 | 2009-01-07 | 14,834,000 | 1,360,000 | 0.40 | 3,669,765,900 | 7,194,490 | 0.485 | 2009-01-05 |
| 2446 | 2009-01-06 | 13,474,000 | -38,000 | 0.37 | 3,669,765,900 | 5,726,450 | 0.425 | 2009-01-02 |
| 2447 | 2009-01-05 | 13,512,000 | 40,000 | 0.37 | 3,669,765,900 | 5,675,040 | 0.420 | 2008-12-30 |
| 2448 | 2008-12-30 | 13,472,000 | -110,000 | 0.37 | 3,669,765,900 | 5,388,800 | 0.400 | 2008-12-23 |
| 2449 | 2008-12-29 | 13,582,000 | 308,000 | 0.37 | 3,669,765,900 | 5,568,620 | 0.410 | 2008-12-22 |
| 2450 | 2008-12-23 | 13,274,000 | 1,866,000 | 0.36 | 3,669,765,900 | 5,906,930 | 0.445 | 2008-12-19 |
| 2451 | 2008-12-22 | 11,408,000 | 104,000 | 0.31 | 3,669,765,900 | 5,076,560 | 0.445 | 2008-12-18 |
| 2452 | 2008-12-19 | 11,304,000 | -66,000 | 0.31 | 3,669,765,900 | 5,199,840 | 0.460 | 2008-12-17 |
| 2453 | 2008-12-18 | 11,370,000 | -40,000 | 0.31 | 3,669,765,900 | 4,775,400 | 0.420 | 2008-12-16 |
| 2454 | 2008-12-17 | 11,410,000 | -220,000 | 0.31 | 3,669,765,900 | 4,792,200 | 0.420 | 2008-12-15 |
| 2455 | 2008-12-16 | 11,630,000 | 200,000 | 0.32 | 3,669,765,900 | 4,593,850 | 0.395 | 2008-12-12 |
| 2456 | 2008-12-15 | 11,430,000 | 110,000 | 0.31 | 3,669,765,900 | 4,972,050 | 0.435 | 2008-12-11 |
| 2457 | 2008-12-12 | 11,320,000 | -160,000 | 0.31 | 3,669,765,900 | 5,433,600 | 0.480 | 2008-12-10 |
| 2458 | 2008-12-11 | 11,480,000 | -380,000 | 0.31 | 3,669,765,900 | 4,821,600 | 0.420 | 2008-12-09 |
| 2459 | 2008-12-10 | 11,860,000 | -170,000 | 0.32 | 3,669,765,900 | 4,744,000 | 0.400 | 2008-12-08 |
| 2460 | 2008-12-09 | 12,030,000 | -300,000 | 0.33 | 3,669,765,900 | 4,571,400 | 0.380 | 2008-12-05 |
| 2461 | 2008-12-08 | 12,330,000 | 380,000 | 0.34 | 3,669,765,900 | 4,500,450 | 0.365 | 2008-12-04 |
| 2462 | 2008-12-05 | 11,950,000 | 130,000 | 0.33 | 3,669,765,900 | 4,660,500 | 0.390 | 2008-12-03 |
| 2463 | 2008-12-03 | 11,820,000 | 182,000 | 0.32 | 3,669,765,900 | 4,609,800 | 0.390 | 2008-12-01 |
| 2464 | 2008-12-02 | 11,638,000 | -376,000 | 0.32 | 3,669,765,900 | 4,422,440 | 0.380 | 2008-11-28 |
| 2465 | 2008-12-01 | 12,014,000 | -260,000 | 0.33 | 3,669,765,900 | 4,204,900 | 0.350 | 2008-11-27 |
| 2466 | 2008-11-28 | 12,274,000 | 80,000 | 0.33 | 3,669,765,900 | 3,989,050 | 0.325 | 2008-11-26 |
| 2467 | 2008-11-27 | 12,194,000 | 76,000 | 0.33 | 3,669,765,900 | 3,963,050 | 0.325 | 2008-11-25 |
| 2468 | 2008-11-26 | 12,118,000 | 150,000 | 0.33 | 3,669,765,900 | 4,180,710 | 0.345 | 2008-11-24 |
| 2469 | 2008-11-25 | 11,968,000 | -108,000 | 0.33 | 3,669,765,900 | 4,128,960 | 0.345 | 2008-11-21 |
| 2470 | 2008-11-24 | 12,076,000 | -110,000 | 0.33 | 3,669,765,900 | 4,226,600 | 0.350 | 2008-11-20 |
| 2471 | 2008-11-21 | 12,186,000 | -4,116,000 | 0.33 | 3,669,765,900 | 3,716,730 | 0.305 | 2008-11-19 |
| 2472 | 2008-11-20 | 16,302,000 | 4,384,000 | 0.44 | 3,669,765,900 | 5,461,170 | 0.335 | 2008-11-18 |
| 2473 | 2008-11-13 | 11,918,000 | -824,000 | 0.32 | 3,669,765,900 | 3,932,940 | 0.330 | 2008-11-11 |
| 2474 | 2008-11-12 | 12,742,000 | 544,000 | 0.35 | 3,669,765,900 | 4,523,410 | 0.355 | 2008-11-10 |
| 2475 | 2008-11-11 | 12,198,000 | 178,000 | 0.33 | 3,669,765,900 | 4,086,330 | 0.335 | 2008-11-07 |
| 2476 | 2008-11-10 | 12,020,000 | 500,000 | 0.33 | 3,669,765,900 | 4,026,700 | 0.335 | 2008-11-06 |
| 2477 | 2008-11-07 | 11,520,000 | -710,000 | 0.31 | 3,669,765,900 | 4,435,200 | 0.385 | 2008-11-05 |
| 2478 | 2008-11-06 | 12,230,000 | 30,000 | 0.33 | 3,669,765,900 | 4,280,500 | 0.350 | 2008-11-04 |
| 2479 | 2008-11-05 | 12,200,000 | -890,000 | 0.33 | 3,669,765,900 | 4,026,000 | 0.330 | 2008-11-03 |
| 2480 | 2008-11-04 | 13,090,000 | 50,000 | 0.36 | 3,669,765,900 | 4,188,800 | 0.320 | 2008-10-31 |
| 2481 | 2008-11-03 | 13,040,000 | 130,000 | 0.36 | 3,669,765,900 | 3,781,600 | 0.290 | 2008-10-30 |
| 2482 | 2008-10-30 | 12,910,000 | -20,000 | 0.35 | 3,669,765,900 | 3,356,600 | 0.260 | 2008-10-28 |
| 2483 | 2008-10-29 | 12,930,000 | 10,000 | 0.35 | 3,669,765,900 | 3,129,060 | 0.242 | 2008-10-27 |
| 2484 | 2008-10-27 | 12,920,000 | -100,000 | 0.35 | 3,669,765,900 | 3,682,200 | 0.285 | 2008-10-23 |
| 2485 | 2008-10-24 | 13,020,000 | 498,000 | 0.35 | 3,669,765,900 | 3,645,600 | 0.280 | 2008-10-22 |
| 2486 | 2008-10-22 | 12,522,000 | 502,000 | 0.34 | 3,669,765,900 | 4,007,040 | 0.320 | 2008-10-20 |
| 2487 | 2008-10-20 | 12,020,000 | -6,000 | 0.33 | 3,669,765,900 | 4,387,300 | 0.365 | 2008-10-16 |
| 2488 | 2008-10-13 | 12,026,000 | -8,000 | 0.33 | 3,669,765,900 | 5,592,090 | 0.465 | 2008-10-09 |
| 2489 | 2008-10-09 | 12,034,000 | 2,000 | 0.33 | 3,669,765,900 | 6,257,680 | 0.520 | 2008-10-06 |
| 2490 | 2008-10-06 | 12,032,000 | 200,000 | 0.33 | 3,669,765,900 | 6,617,600 | 0.550 | 2008-10-02 |
| 2491 | 2008-10-02 | 11,832,000 | -20,000 | 0.32 | 3,669,765,900 | 6,625,920 | 0.560 | 2008-09-29 |
| 2492 | 2008-09-30 | 11,852,000 | 34,000 | 0.32 | 3,669,765,900 | 6,637,120 | 0.560 | 2008-09-26 |
| 2493 | 2008-09-29 | 11,818,000 | 4,000 | 0.32 | 3,669,765,900 | 6,618,080 | 0.560 | 2008-09-25 |
| 2494 | 2008-09-26 | 11,814,000 | 120,000 | 0.32 | 3,669,765,900 | 7,206,540 | 0.610 | 2008-09-24 |
| 2495 | 2008-09-25 | 11,694,000 | 130,000 | 0.32 | 3,669,765,900 | 7,367,220 | 0.630 | 2008-09-23 |
| 2496 | 2008-09-24 | 11,564,000 | -166,000 | 0.32 | 3,669,765,900 | 7,979,160 | 0.690 | 2008-09-22 |
| 2497 | 2008-09-23 | 11,730,000 | 80,000 | 0.32 | 3,669,765,900 | 7,976,400 | 0.680 | 2008-09-19 |
| 2498 | 2008-09-22 | 11,650,000 | -100,000 | 0.32 | 3,669,765,900 | 7,689,000 | 0.660 | 2008-09-18 |
| 2499 | 2008-09-19 | 11,750,000 | -30,000 | 0.32 | 3,669,765,900 | 8,342,500 | 0.710 | 2008-09-17 |
| 2500 | 2008-09-10 | 11,780,000 | -6,000 | 0.32 | 3,669,765,900 | 9,306,200 | 0.790 | 2008-09-08 |
| 2501 | 2008-09-09 | 11,786,000 | -10,000 | 0.32 | 3,669,765,900 | 9,310,940 | 0.790 | 2008-09-05 |
| 2502 | 2008-09-05 | 11,796,000 | -100,000 | 0.32 | 3,669,765,900 | 9,436,800 | 0.800 | 2008-09-03 |
| 2503 | 2008-09-02 | 11,896,000 | -20,000 | 0.32 | 3,669,765,900 | 9,635,760 | 0.810 | 2008-08-29 |
| 2504 | 2008-08-29 | 11,916,000 | -10,000 | 0.32 | 3,669,765,900 | 9,294,480 | 0.780 | 2008-08-27 |
| 2505 | 2008-08-26 | 11,926,000 | -30,000 | 0.32 | 3,669,765,900 | 9,660,060 | 0.810 | 2008-08-21 |
| 2506 | 2008-08-25 | 11,956,000 | 30,000 | 0.33 | 3,669,765,900 | 9,564,800 | 0.800 | 2008-08-20 |
| 2507 | 2008-08-20 | 11,926,000 | -200,000 | 0.32 | 3,669,765,900 | 9,779,320 | 0.820 | 2008-08-18 |
| 2508 | 2008-08-18 | 12,126,000 | -20,000 | 0.33 | 3,669,765,900 | 9,579,540 | 0.790 | 2008-08-14 |
| 2509 | 2008-08-13 | 12,146,000 | -20,000 | 0.33 | 3,669,765,900 | 9,838,260 | 0.810 | 2008-08-11 |
| 2510 | 2008-08-05 | 12,166,000 | 50,000 | 0.33 | 3,669,765,900 | 10,584,420 | 0.870 | 2008-08-01 |
| 2511 | 2008-08-04 | 12,116,000 | 200,000 | 0.33 | 3,669,765,900 | 10,540,920 | 0.870 | 2008-07-31 |
| 2512 | 2008-08-01 | 11,916,000 | -46,000 | 0.32 | 3,669,765,900 | 10,724,400 | 0.900 | 2008-07-30 |
| 2513 | 2008-07-31 | 11,962,000 | 40,000 | 0.33 | 3,669,765,900 | 10,646,180 | 0.890 | 2008-07-29 |
| 2514 | 2008-07-30 | 11,922,000 | 10,000 | 0.32 | 3,669,765,900 | 10,968,240 | 0.920 | 2008-07-28 |
| 2515 | 2008-07-29 | 11,912,000 | 42,000 | 0.32 | 3,669,765,900 | 10,720,800 | 0.900 | 2008-07-25 |
| 2516 | 2008-07-28 | 11,870,000 | 100,000 | 0.32 | 3,669,765,900 | 10,920,400 | 0.920 | 2008-07-24 |
| 2517 | 2008-07-25 | 11,770,000 | -24,000 | 0.32 | 3,669,765,900 | 10,946,100 | 0.930 | 2008-07-23 |
| 2518 | 2008-07-24 | 11,794,000 | 28,000 | 0.32 | 3,669,765,900 | 10,732,540 | 0.910 | 2008-07-22 |
| 2519 | 2008-07-23 | 11,766,000 | -50,000 | 0.32 | 3,669,765,900 | 10,589,400 | 0.900 | 2008-07-21 |
| 2520 | 2008-07-22 | 11,816,000 | 50,000 | 0.32 | 3,669,765,900 | 10,516,240 | 0.890 | 2008-07-18 |
| 2521 | 2008-07-18 | 11,766,000 | 100,000 | 0.32 | 3,669,765,900 | 10,354,080 | 0.880 | 2008-07-16 |
| 2522 | 2008-07-16 | 11,666,000 | 240,000 | 0.32 | 3,669,765,900 | 10,616,060 | 0.910 | 2008-07-14 |
| 2523 | 2008-07-15 | 11,426,000 | 46,000 | 0.31 | 3,669,765,900 | 10,511,920 | 0.920 | 2008-07-11 |
| 2524 | 2008-07-14 | 11,380,000 | 20,000 | 0.31 | 3,669,765,900 | 9,559,200 | 0.840 | 2008-07-10 |
| 2525 | 2008-07-11 | 11,360,000 | 60,000 | 0.31 | 3,669,765,900 | 9,542,400 | 0.840 | 2008-07-09 |
| 2526 | 2008-07-09 | 11,300,000 | 20,000 | 0.31 | 3,669,765,900 | 10,170,000 | 0.900 | 2008-07-07 |
| 2527 | 2008-07-08 | 11,280,000 | -6,000 | 0.31 | 3,669,765,900 | 10,490,400 | 0.930 | 2008-07-04 |
| 2528 | 2008-07-04 | 11,286,000 | 36,000 | 0.31 | 3,669,765,900 | 10,721,700 | 0.950 | 2008-07-02 |
| 2529 | 2008-07-03 | 11,250,000 | 30,000 | 0.31 | 3,669,765,900 | 10,687,500 | 0.950 | 2008-06-30 |
| 2530 | 2008-07-02 | 11,220,000 | -48,000 | 0.31 | 3,669,765,900 | 11,332,200 | 1.010 | 2008-06-27 |
| 2531 | 2008-06-25 | 11,268,000 | 50,000 | 0.31 | 3,669,765,900 | 12,732,840 | 1.130 | 2008-06-23 |
| 2532 | 2008-06-24 | 11,218,000 | 40,000 | 0.31 | 3,669,765,900 | 13,125,060 | 1.170 | 2008-06-20 |
| 2533 | 2008-06-20 | 11,178,000 | 10,000 | 0.30 | 3,669,765,900 | 13,860,720 | 1.240 | 2008-06-18 |
| 2534 | 2008-06-19 | 11,168,000 | -1,710,000 | 0.30 | 3,669,765,900 | 13,066,560 | 1.170 | 2008-06-17 |
| 2535 | 2008-06-18 | 12,878,000 | 988,000 | 0.35 | 3,669,765,900 | 15,968,720 | 1.240 | 2008-06-16 |
| 2536 | 2008-06-17 | 11,890,000 | 50,000 | 0.32 | 3,669,765,900 | 14,862,500 | 1.250 | 2008-06-13 |
| 2537 | 2008-06-16 | 11,840,000 | 60,000 | 0.32 | 3,669,765,900 | 15,273,600 | 1.290 | 2008-06-12 |
| 2538 | 2008-06-13 | 11,780,000 | -50,000 | 0.32 | 3,669,765,900 | 15,549,600 | 1.320 | 2008-06-11 |
| 2539 | 2008-06-12 | 11,830,000 | 150,000 | 0.32 | 3,669,765,900 | 14,905,800 | 1.260 | 2008-06-10 |
| 2540 | 2008-06-11 | 11,680,000 | 532,000 | 0.32 | 3,669,765,900 | 15,067,200 | 1.290 | 2008-06-06 |
| 2541 | 2008-06-10 | 11,148,000 | 6,000 | 0.30 | 3,669,765,900 | 14,269,440 | 1.280 | 2008-06-05 |
| 2542 | 2008-06-06 | 11,142,000 | -20,000 | 0.30 | 3,669,765,900 | 14,038,920 | 1.260 | 2008-06-04 |
| 2543 | 2008-06-04 | 11,162,000 | -30,000 | 0.30 | 3,669,765,900 | 14,510,600 | 1.300 | 2008-06-02 |
| 2544 | 2008-06-03 | 11,192,000 | 100,000 | 0.30 | 3,669,765,900 | 13,542,320 | 1.210 | 2008-05-30 |
| 2545 | 2008-05-28 | 11,092,000 | 50,000 | 0.30 | 3,669,765,900 | 14,974,200 | 1.350 | 2008-05-26 |
| 2546 | 2008-05-27 | 11,042,000 | -50,000 | 0.30 | 3,669,765,900 | 15,348,380 | 1.390 | 2008-05-23 |
| 2547 | 2008-05-26 | 11,092,000 | -10,000 | 0.30 | 3,669,765,900 | 15,196,040 | 1.370 | 2008-05-22 |
| 2548 | 2008-05-23 | 11,102,000 | 50,000 | 0.30 | 3,669,765,900 | 14,876,680 | 1.340 | 2008-05-21 |
| 2549 | 2008-05-22 | 11,052,000 | 10,000 | 0.30 | 3,669,765,900 | 15,141,240 | 1.370 | 2008-05-20 |
| 2550 | 2008-05-21 | 11,042,000 | 30,000 | 0.30 | 3,669,765,900 | 15,569,220 | 1.410 | 2008-05-19 |
| 2551 | 2008-05-19 | 11,012,000 | 50,000 | 0.30 | 3,669,765,900 | 15,526,920 | 1.410 | 2008-05-15 |
| 2552 | 2008-05-16 | 10,962,000 | -24,000 | 0.30 | 3,669,765,900 | 15,785,280 | 1.440 | 2008-05-14 |
| 2553 | 2008-05-15 | 10,986,000 | -10,000 | 0.30 | 3,669,765,900 | 15,819,840 | 1.440 | 2008-05-13 |
| 2554 | 2008-05-09 | 10,996,000 | -30,000 | 0.30 | 3,669,765,900 | 15,834,240 | 1.440 | 2008-05-07 |
| 2555 | 2008-05-07 | 11,026,000 | 10,000 | 0.30 | 3,669,765,900 | 16,649,260 | 1.510 | 2008-05-05 |
| 2556 | 2008-05-05 | 11,016,000 | -40,000 | 0.30 | 3,669,765,900 | 16,083,360 | 1.460 | 2008-04-30 |
| 2557 | 2008-05-02 | 11,056,000 | 40,000 | 0.30 | 3,669,765,900 | 15,810,080 | 1.430 | 2008-04-29 |
| 2558 | 2008-04-30 | 11,016,000 | -34,000 | 0.30 | 3,669,765,900 | 15,973,200 | 1.450 | 2008-04-28 |
| 2559 | 2008-04-29 | 11,050,000 | 10,000 | 0.30 | 3,669,765,900 | 15,691,000 | 1.420 | 2008-04-25 |
| 2560 | 2008-04-28 | 11,040,000 | 110,000 | 0.30 | 3,669,765,900 | 16,228,800 | 1.470 | 2008-04-24 |
| 2561 | 2008-04-25 | 10,930,000 | -20,000 | 0.30 | 3,669,765,900 | 15,192,700 | 1.390 | 2008-04-23 |
| 2562 | 2008-04-23 | 10,950,000 | 26,000 | 0.30 | 3,669,765,900 | 15,658,500 | 1.430 | 2008-04-21 |
| 2563 | 2008-04-21 | 10,924,000 | -100,000 | 0.30 | 3,669,765,900 | 15,512,080 | 1.420 | 2008-04-17 |
| 2564 | 2008-04-16 | 11,024,000 | 100,000 | 0.30 | 3,669,765,900 | 15,213,120 | 1.380 | 2008-04-14 |
| 2565 | 2008-04-15 | 10,924,000 | -282,000 | 0.30 | 3,669,765,900 | 15,293,600 | 1.400 | 2008-04-11 |
| 2566 | 2008-04-11 | 11,206,000 | -8,000 | 0.31 | 3,669,765,900 | 15,352,220 | 1.370 | 2008-04-09 |
| 2567 | 2008-04-10 | 11,214,000 | -260,000 | 0.31 | 3,669,765,900 | 15,811,740 | 1.410 | 2008-04-08 |
| 2568 | 2008-04-09 | 11,474,000 | -760,000 | 0.31 | 3,669,765,900 | 16,637,300 | 1.450 | 2008-04-07 |
| 2569 | 2008-04-08 | 12,234,000 | 190,000 | 0.33 | 3,669,765,900 | 17,127,600 | 1.400 | 2008-04-03 |
| 2570 | 2008-04-07 | 12,044,000 | 40,000 | 0.33 | 3,669,765,900 | 15,898,080 | 1.320 | 2008-04-02 |
| 2571 | 2008-03-31 | 12,004,000 | 100,000 | 0.33 | 3,669,765,900 | 15,365,120 | 1.280 | 2008-03-27 |
| 2572 | 2008-03-28 | 11,904,000 | -16,000 | 0.32 | 3,669,765,900 | 15,118,080 | 1.270 | 2008-03-26 |
| 2573 | 2008-03-27 | 11,920,000 | 104,000 | 0.32 | 3,669,765,900 | 15,138,400 | 1.270 | 2008-03-25 |
| 2574 | 2008-03-19 | 11,816,000 | -50,000 | 0.32 | 3,669,765,900 | 15,242,640 | 1.290 | 2008-03-17 |
| 2575 | 2008-03-18 | 11,866,000 | -10,000 | 0.32 | 3,669,765,900 | 16,256,420 | 1.370 | 2008-03-14 |
| 2576 | 2008-03-17 | 11,876,000 | 30,000 | 0.32 | 3,669,765,900 | 17,338,960 | 1.460 | 2008-03-13 |
| 2577 | 2008-03-14 | 11,846,000 | -540,000 | 0.32 | 3,669,765,900 | 18,124,380 | 1.530 | 2008-03-12 |
| 2578 | 2008-03-13 | 12,386,000 | 100,000 | 0.34 | 3,669,765,900 | 19,074,440 | 1.540 | 2008-03-11 |
| 2579 | 2008-03-10 | 12,286,000 | 100,000 | 0.33 | 3,669,765,900 | 18,674,720 | 1.520 | 2008-03-06 |
| 2580 | 2008-03-07 | 12,186,000 | 30,000 | 0.33 | 3,669,765,900 | 17,791,560 | 1.460 | 2008-03-05 |
| 2581 | 2008-03-06 | 12,156,000 | 50,000 | 0.33 | 3,669,765,900 | 18,355,560 | 1.510 | 2008-03-04 |
| 2582 | 2008-03-05 | 12,106,000 | -150,000 | 0.33 | 3,669,765,900 | 19,127,480 | 1.580 | 2008-03-03 |
| 2583 | 2008-03-04 | 12,256,000 | -46,000 | 0.33 | 3,669,765,900 | 19,241,920 | 1.570 | 2008-02-29 |
| 2584 | 2008-03-03 | 12,302,000 | -140,000 | 0.34 | 3,669,765,900 | 19,437,160 | 1.580 | 2008-02-28 |
| 2585 | 2008-02-29 | 12,442,000 | 20,000 | 0.34 | 3,669,765,900 | 18,663,000 | 1.500 | 2008-02-27 |
| 2586 | 2008-02-27 | 12,422,000 | 144,000 | 0.34 | 3,669,765,900 | 18,384,560 | 1.480 | 2008-02-25 |
| 2587 | 2008-02-25 | 12,278,000 | -20,000 | 0.33 | 3,669,765,900 | 18,539,780 | 1.510 | 2008-02-21 |
| 2588 | 2008-02-22 | 12,298,000 | 14,000 | 0.34 | 3,669,765,900 | 18,815,940 | 1.530 | 2008-02-20 |
| 2589 | 2008-02-20 | 12,284,000 | 30,000 | 0.33 | 3,669,765,900 | 18,548,840 | 1.510 | 2008-02-18 |
| 2590 | 2008-02-19 | 12,254,000 | 90,000 | 0.33 | 3,669,765,900 | 19,238,780 | 1.570 | 2008-02-15 |
| 2591 | 2008-02-18 | 12,164,000 | 36,000 | 0.33 | 3,669,765,900 | 19,219,120 | 1.580 | 2008-02-14 |
| 2592 | 2008-02-13 | 12,128,000 | 50,000 | 0.33 | 3,669,765,900 | 18,677,120 | 1.540 | 2008-02-11 |
| 2593 | 2008-02-12 | 12,078,000 | -276,000 | 0.33 | 3,669,765,900 | 19,807,920 | 1.640 | 2008-02-05 |
| 2594 | 2008-02-11 | 12,354,000 | 10,000 | 0.34 | 3,669,765,900 | 19,889,940 | 1.610 | 2008-02-04 |
| 2595 | 2008-02-01 | 12,344,000 | -66,000 | 0.34 | 3,669,765,900 | 19,380,080 | 1.570 | 2008-01-30 |
| 2596 | 2008-01-29 | 12,410,000 | -50,000 | 0.34 | 3,669,765,900 | 19,359,600 | 1.560 | 2008-01-25 |
| 2597 | 2008-01-28 | 12,460,000 | -142,000 | 0.34 | 3,669,765,900 | 18,939,200 | 1.520 | 2008-01-24 |
| 2598 | 2008-01-25 | 12,602,000 | 22,000 | 0.34 | 3,669,765,900 | 18,776,980 | 1.490 | 2008-01-23 |
| 2599 | 2008-01-24 | 12,580,000 | 940,000 | 0.34 | 3,669,765,900 | 18,241,000 | 1.450 | 2008-01-22 |
| 2600 | 2008-01-23 | 11,640,000 | -10,000 | 0.32 | 3,669,765,900 | 17,809,200 | 1.530 | 2008-01-21 |
| 2601 | 2008-01-22 | 11,650,000 | 88,000 | 0.32 | 3,669,765,900 | 18,756,500 | 1.610 | 2008-01-18 |
| 2602 | 2008-01-21 | 11,562,000 | -6,000 | 0.32 | 3,669,765,900 | 18,152,340 | 1.570 | 2008-01-17 |
| 2603 | 2008-01-18 | 11,568,000 | -10,000 | 0.32 | 3,669,765,900 | 18,508,800 | 1.600 | 2008-01-16 |
| 2604 | 2008-01-17 | 11,578,000 | 10,000 | 0.32 | 3,669,765,900 | 20,493,060 | 1.770 | 2008-01-15 |
| 2605 | 2008-01-16 | 11,568,000 | -20,000 | 0.32 | 3,669,765,900 | 20,475,360 | 1.770 | 2008-01-14 |
| 2606 | 2008-01-15 | 11,588,000 | -120,000 | 0.32 | 3,669,765,900 | 20,974,280 | 1.810 | 2008-01-11 |
| 2607 | 2008-01-14 | 11,708,000 | 6,000 | 0.32 | 3,669,765,900 | 21,542,720 | 1.840 | 2008-01-10 |
| 2608 | 2008-01-11 | 11,702,000 | -320,000 | 0.32 | 3,669,765,900 | 22,350,820 | 1.910 | 2008-01-09 |
| 2609 | 2008-01-10 | 12,022,000 | 16,000 | 0.33 | 3,669,765,900 | 23,082,240 | 1.920 | 2008-01-08 |
| 2610 | 2008-01-09 | 12,006,000 | 20,000 | 0.33 | 3,669,765,900 | 21,730,860 | 1.810 | 2008-01-07 |
| 2611 | 2008-01-08 | 11,986,000 | 80,000 | 0.33 | 3,669,765,900 | 21,694,660 | 1.810 | 2008-01-04 |
| 2612 | 2008-01-07 | 11,906,000 | 4,000 | 0.32 | 3,669,765,900 | 20,716,440 | 1.740 | 2008-01-03 |
| 2613 | 2008-01-04 | 11,902,000 | -30,000 | 0.32 | 3,669,765,900 | 20,947,520 | 1.760 | 2008-01-02 |
| 2614 | 2007-12-28 | 11,932,000 | -60,000 | 0.33 | 3,669,765,900 | 20,761,680 | 1.740 | 2007-12-21 |
| 2615 | 2007-12-21 | 11,992,000 | -40,000 | 0.33 | 3,669,765,900 | 20,626,240 | 1.720 | 2007-12-19 |
| 2616 | 2007-12-20 | 12,032,000 | -6,000 | 0.33 | 3,669,765,900 | 20,695,040 | 1.720 | 2007-12-18 |
| 2617 | 2007-12-19 | 12,038,000 | -100,000 | 0.33 | 3,669,765,900 | 20,344,220 | 1.690 | 2007-12-17 |
| 2618 | 2007-12-18 | 12,138,000 | -24,000 | 0.33 | 3,669,765,900 | 20,513,220 | 1.690 | 2007-12-14 |
| 2619 | 2007-12-17 | 12,162,000 | 14,000 | 0.33 | 3,669,765,900 | 20,553,780 | 1.690 | 2007-12-13 |
| 2620 | 2007-12-14 | 12,148,000 | -20,000 | 0.33 | 3,669,765,900 | 20,894,560 | 1.720 | 2007-12-12 |
| 2621 | 2007-12-12 | 12,168,000 | 14,000 | 0.33 | 3,669,765,900 | 21,172,320 | 1.740 | 2007-12-10 |
| 2622 | 2007-12-11 | 12,154,000 | -2,552,000 | 0.33 | 3,669,765,900 | 21,634,120 | 1.780 | 2007-12-07 |
| 2623 | 2007-12-10 | 14,706,000 | -36,000 | 0.40 | 3,669,765,900 | 25,882,560 | 1.760 | 2007-12-06 |
| 2624 | 2007-12-05 | 14,742,000 | -40,000 | 0.40 | 3,669,765,900 | 25,356,240 | 1.720 | 2007-12-03 |
| 2625 | 2007-12-04 | 14,782,000 | 80,000 | 0.40 | 3,669,765,900 | 24,538,120 | 1.660 | 2007-11-30 |
| 2626 | 2007-12-03 | 14,702,000 | 10,000 | 0.40 | 3,669,765,900 | 25,287,440 | 1.720 | 2007-11-29 |
| 2627 | 2007-11-29 | 14,692,000 | -20,000 | 0.40 | 3,669,765,900 | 24,241,800 | 1.650 | 2007-11-27 |
| 2628 | 2007-11-27 | 14,712,000 | 50,000 | 0.40 | 3,669,765,900 | 23,097,840 | 1.570 | 2007-11-23 |
| 2629 | 2007-11-23 | 14,662,000 | -120,000 | 0.40 | 3,669,765,900 | 24,045,680 | 1.640 | 2007-11-21 |
| 2630 | 2007-11-22 | 14,782,000 | 20,000 | 0.40 | 3,669,765,900 | 24,685,940 | 1.670 | 2007-11-20 |
| 2631 | 2007-11-21 | 14,762,000 | 40,000 | 0.40 | 3,669,765,900 | 25,095,400 | 1.700 | 2007-11-19 |
| 2632 | 2007-11-19 | 14,722,000 | 190,000 | 0.40 | 3,669,765,900 | 26,499,600 | 1.800 | 2007-11-15 |
| 2633 | 2007-11-16 | 14,532,000 | 58,000 | 0.40 | 3,669,765,900 | 26,593,560 | 1.830 | 2007-11-14 |
| 2634 | 2007-11-15 | 14,474,000 | -60,000 | 0.39 | 3,669,765,900 | 25,763,720 | 1.780 | 2007-11-13 |
| 2635 | 2007-11-14 | 14,534,000 | -50,000 | 0.40 | 3,669,765,900 | 26,451,880 | 1.820 | 2007-11-12 |
| 2636 | 2007-11-13 | 14,584,000 | -210,000 | 0.40 | 3,669,765,900 | 27,709,600 | 1.900 | 2007-11-09 |
| 2637 | 2007-11-12 | 14,794,000 | 80,000 | 0.40 | 3,669,765,900 | 28,700,360 | 1.940 | 2007-11-08 |
| 2638 | 2007-11-09 | 14,714,000 | -44,000 | 0.40 | 3,669,765,900 | 29,575,140 | 2.010 | 2007-11-07 |
| 2639 | 2007-11-08 | 14,758,000 | -126,000 | 0.40 | 3,669,765,900 | 29,368,420 | 1.990 | 2007-11-06 |
| 2640 | 2007-11-07 | 14,884,000 | 210,000 | 0.41 | 3,669,765,900 | 29,321,480 | 1.970 | 2007-11-05 |
| 2641 | 2007-11-06 | 14,674,000 | -134,000 | 0.40 | 3,669,765,900 | 29,934,960 | 2.040 | 2007-11-02 |
| 2642 | 2007-11-05 | 14,808,000 | -370,000 | 0.40 | 3,669,765,900 | 30,800,640 | 2.080 | 2007-11-01 |
| 2643 | 2007-11-02 | 15,178,000 | 360,000 | 0.41 | 3,669,765,900 | 31,418,460 | 2.070 | 2007-10-31 |
| 2644 | 2007-11-01 | 14,818,000 | 192,000 | 0.40 | 3,669,765,900 | 30,969,620 | 2.090 | 2007-10-30 |
| 2645 | 2007-10-31 | 14,626,000 | 108,000 | 0.40 | 3,669,765,900 | 30,129,560 | 2.060 | 2007-10-29 |
| 2646 | 2007-10-30 | 14,518,000 | -280,000 | 0.40 | 3,669,765,900 | 29,326,360 | 2.020 | 2007-10-26 |
| 2647 | 2007-10-29 | 14,798,000 | 148,000 | 0.40 | 3,669,765,900 | 30,039,940 | 2.030 | 2007-10-25 |
| 2648 | 2007-10-26 | 14,650,000 | 310,000 | 0.40 | 3,669,765,900 | 29,739,500 | 2.030 | 2007-10-24 |
| 2649 | 2007-10-25 | 14,340,000 | -160,000 | 0.39 | 3,669,765,900 | 29,397,000 | 2.050 | 2007-10-23 |
| 2650 | 2007-10-24 | 14,500,000 | 644,000 | 0.40 | 3,669,765,900 | 29,290,000 | 2.020 | 2007-10-22 |
| 2651 | 2007-10-23 | 13,856,000 | 30,000 | 0.38 | 3,669,765,900 | 29,097,600 | 2.100 | 2007-10-18 |
| 2652 | 2007-10-22 | 13,826,000 | -30,000 | 0.38 | 3,669,765,900 | 28,896,340 | 2.090 | 2007-10-17 |
| 2653 | 2007-10-18 | 13,856,000 | -174,000 | 0.38 | 3,669,765,900 | 28,681,920 | 2.070 | 2007-10-16 |
| 2654 | 2007-10-17 | 14,030,000 | -20,000 | 0.38 | 3,669,765,900 | 28,621,200 | 2.040 | 2007-10-15 |
| 2655 | 2007-10-16 | 14,050,000 | 48,000 | 0.38 | 3,669,765,900 | 28,943,000 | 2.060 | 2007-10-12 |
| 2656 | 2007-10-15 | 14,002,000 | 84,000 | 0.38 | 3,669,765,900 | 29,404,200 | 2.100 | 2007-10-11 |
| 2657 | 2007-10-12 | 13,918,000 | -90,000 | 0.38 | 3,669,765,900 | 29,645,340 | 2.130 | 2007-10-10 |
| 2658 | 2007-10-11 | 14,008,000 | -60,000 | 0.38 | 3,669,765,900 | 29,556,880 | 2.110 | 2007-10-09 |
| 2659 | 2007-10-10 | 14,068,000 | -330,000 | 0.38 | 3,669,765,900 | 29,261,440 | 2.080 | 2007-10-08 |
| 2660 | 2007-10-09 | 14,398,000 | 30,000 | 0.39 | 3,669,765,900 | 30,379,780 | 2.110 | 2007-10-05 |
| 2661 | 2007-10-08 | 14,368,000 | -54,000 | 0.39 | 3,669,765,900 | 28,736,000 | 2.000 | 2007-10-04 |
| 2662 | 2007-10-05 | 14,422,000 | -40,000 | 0.39 | 3,669,765,900 | 28,844,000 | 2.000 | 2007-10-03 |
| 2663 | 2007-10-04 | 14,462,000 | -12,000 | 0.39 | 3,669,765,900 | 29,791,720 | 2.060 | 2007-10-02 |
| 2664 | 2007-10-03 | 14,474,000 | 50,000 | 0.39 | 3,669,765,900 | 30,974,360 | 2.140 | 2007-09-28 |
| 2665 | 2007-10-02 | 14,424,000 | 2,212,000 | 0.39 | 3,669,765,900 | 31,444,320 | 2.180 | 2007-09-27 |
| 2666 | 2007-09-28 | 12,212,000 | 264,000 | 0.33 | 3,669,765,900 | 23,935,520 | 1.960 | 2007-09-25 |
| 2667 | 2007-09-27 | 11,948,000 | -358,000 | 0.33 | 3,669,765,900 | 23,059,640 | 1.930 | 2007-09-24 |
| 2668 | 2007-09-25 | 12,306,000 | -190,000 | 0.34 | 3,669,765,900 | 26,088,720 | 2.120 | 2007-09-21 |
| 2669 | 2007-09-24 | 12,496,000 | -138,000 | 0.34 | 3,669,765,900 | 25,241,920 | 2.020 | 2007-09-20 |
| 2670 | 2007-09-21 | 12,634,000 | -288,000 | 0.34 | 3,669,765,900 | 25,141,660 | 1.990 | 2007-09-19 |
| 2671 | 2007-09-20 | 12,922,000 | 64,000 | 0.35 | 3,669,765,900 | 25,327,120 | 1.960 | 2007-09-18 |
| 2672 | 2007-09-17 | 12,858,000 | -20,000 | 0.35 | 3,669,765,900 | 23,787,300 | 1.850 | 2007-09-13 |
| 2673 | 2007-09-14 | 12,878,000 | 218,000 | 0.35 | 3,669,765,900 | 23,953,080 | 1.860 | 2007-09-12 |
| 2674 | 2007-09-13 | 12,660,000 | -50,000 | 0.34 | 3,669,765,900 | 23,547,600 | 1.860 | 2007-09-11 |
| 2675 | 2007-09-12 | 12,710,000 | 52,000 | 0.35 | 3,669,765,900 | 24,021,900 | 1.890 | 2007-09-10 |
| 2676 | 2007-09-11 | 12,658,000 | -30,000 | 0.34 | 3,669,765,900 | 24,176,780 | 1.910 | 2007-09-07 |
| 2677 | 2007-09-10 | 12,688,000 | -20,000 | 0.35 | 3,669,765,900 | 24,107,200 | 1.900 | 2007-09-06 |
| 2678 | 2007-09-07 | 12,708,000 | -38,000 | 0.35 | 3,669,765,900 | 24,018,120 | 1.890 | 2007-09-05 |
| 2679 | 2007-09-06 | 12,746,000 | -110,000 | 0.35 | 3,669,765,900 | 23,325,180 | 1.830 | 2007-09-04 |
| 2680 | 2007-09-05 | 12,856,000 | -60,000 | 0.35 | 3,669,765,900 | 23,912,160 | 1.860 | 2007-09-03 |
| 2681 | 2007-09-04 | 12,916,000 | 150,000 | 0.35 | 3,669,765,900 | 24,023,760 | 1.860 | 2007-08-31 |
| 2682 | 2007-09-03 | 12,766,000 | -350,000 | 0.35 | 3,669,765,900 | 23,234,120 | 1.820 | 2007-08-30 |
| 2683 | 2007-08-31 | 13,116,000 | -34,000 | 0.36 | 3,669,765,900 | 23,608,800 | 1.800 | 2007-08-29 |
| 2684 | 2007-08-30 | 13,150,000 | 122,000 | 0.36 | 3,669,765,900 | 23,933,000 | 1.820 | 2007-08-28 |
| 2685 | 2007-08-29 | 13,028,000 | 190,000 | 0.36 | 3,669,765,900 | 25,013,760 | 1.920 | 2007-08-27 |
| 2686 | 2007-08-28 | 12,838,000 | 108,000 | 0.35 | 3,669,765,900 | 22,209,740 | 1.730 | 2007-08-24 |
| 2687 | 2007-08-27 | 12,730,000 | -200,000 | 0.35 | 3,669,765,900 | 22,659,400 | 1.780 | 2007-08-23 |
| 2688 | 2007-08-24 | 12,930,000 | 254,000 | 0.35 | 3,669,765,900 | 22,239,600 | 1.720 | 2007-08-22 |
| 2689 | 2007-08-23 | 12,676,000 | 6,000 | 0.35 | 3,669,765,900 | 21,549,200 | 1.700 | 2007-08-21 |
| 2690 | 2007-08-22 | 12,670,000 | -50,000 | 0.35 | 3,669,765,900 | 22,172,500 | 1.750 | 2007-08-20 |
| 2691 | 2007-08-21 | 12,720,000 | 184,000 | 0.35 | 3,669,765,900 | 20,479,200 | 1.610 | 2007-08-17 |
| 2692 | 2007-08-20 | 12,536,000 | -164,000 | 0.34 | 3,669,765,900 | 21,812,640 | 1.740 | 2007-08-16 |
| 2693 | 2007-08-17 | 12,700,000 | 10,000 | 0.35 | 3,669,765,900 | 23,368,000 | 1.840 | 2007-08-15 |
| 2694 | 2007-08-16 | 12,690,000 | 4,000 | 0.35 | 3,669,765,900 | 23,349,600 | 1.840 | 2007-08-14 |
| 2695 | 2007-08-15 | 12,686,000 | -36,000 | 0.35 | 3,669,765,900 | 23,342,240 | 1.840 | 2007-08-13 |
| 2696 | 2007-08-14 | 12,722,000 | 28,000 | 0.35 | 3,669,765,900 | 23,026,820 | 1.810 | 2007-08-10 |
| 2697 | 2007-08-13 | 12,694,000 | 78,000 | 0.35 | 3,669,765,900 | 24,118,600 | 1.900 | 2007-08-09 |
| 2698 | 2007-08-10 | 12,616,000 | -24,000 | 0.34 | 3,669,765,900 | 24,096,560 | 1.910 | 2007-08-08 |
| 2699 | 2007-08-09 | 12,640,000 | -30,000 | 0.34 | 3,669,765,900 | 23,384,000 | 1.850 | 2007-08-07 |
| 2700 | 2007-08-08 | 12,670,000 | 516,000 | 0.35 | 3,669,765,900 | 24,579,800 | 1.940 | 2007-08-06 |
| 2701 | 2007-08-07 | 12,154,000 | -138,000 | 0.33 | 3,669,765,900 | 24,186,460 | 1.990 | 2007-08-03 |
| 2702 | 2007-08-06 | 12,292,000 | 148,000 | 0.33 | 3,669,765,900 | 23,723,560 | 1.930 | 2007-08-02 |
| 2703 | 2007-08-03 | 12,144,000 | 278,000 | 0.33 | 3,669,765,900 | 23,923,680 | 1.970 | 2007-08-01 |
| 2704 | 2007-08-02 | 11,866,000 | -74,000 | 0.32 | 3,669,765,900 | 24,681,280 | 2.080 | 2007-07-31 |
| 2705 | 2007-08-01 | 11,940,000 | 338,000 | 0.33 | 3,669,765,900 | 24,118,800 | 2.020 | 2007-07-30 |
| 2706 | 2007-07-31 | 11,602,000 | 204,000 | 0.32 | 3,669,765,900 | 23,784,100 | 2.050 | 2007-07-27 |
| 2707 | 2007-07-30 | 11,398,000 | 200,000 | 0.31 | 3,668,390,900 | 24,163,760 | 2.120 | 2007-07-26 |
| 2708 | 2007-07-27 | 11,198,000 | 306,000 | 0.31 | 3,668,390,900 | 24,187,680 | 2.160 | 2007-07-25 |
| 2709 | 2007-07-26 | 10,892,000 | -220,000 | 0.30 | 3,668,390,900 | 23,526,720 | 2.160 | 2007-07-24 |
| 2710 | 2007-07-25 | 11,112,000 | 172,000 | 0.30 | 3,668,390,900 | 24,113,040 | 2.170 | 2007-07-23 |
| 2711 | 2007-07-24 | 10,940,000 | -210,000 | 0.30 | 3,668,390,900 | 24,068,000 | 2.200 | 2007-07-20 |
| 2712 | 2007-07-23 | 11,150,000 | -72,000 | 0.30 | 3,668,390,900 | 24,530,000 | 2.200 | 2007-07-19 |
| 2713 | 2007-07-20 | 11,222,000 | -364,000 | 0.31 | 3,668,390,900 | 25,249,500 | 2.250 | 2007-07-18 |
| 2714 | 2007-07-19 | 11,586,000 | -174,000 | 0.32 | 3,668,390,900 | 25,373,340 | 2.190 | 2007-07-17 |
| 2715 | 2007-07-18 | 11,760,000 | 280,000 | 0.32 | 3,668,390,900 | 25,166,400 | 2.140 | 2007-07-16 |
| 2716 | 2007-07-17 | 11,480,000 | -16,000 | 0.31 | 3,668,390,900 | 24,337,600 | 2.120 | 2007-07-13 |
| 2717 | 2007-07-16 | 11,496,000 | -394,000 | 0.31 | 3,668,390,900 | 23,796,720 | 2.070 | 2007-07-12 |
| 2718 | 2007-07-13 | 11,890,000 | -96,000 | 0.32 | 3,668,390,900 | 25,087,900 | 2.110 | 2007-07-11 |
| 2719 | 2007-07-12 | 11,986,000 | -520,000 | 0.33 | 3,668,390,900 | 25,889,760 | 2.160 | 2007-07-10 |
| 2720 | 2007-07-11 | 12,506,000 | 240,000 | 0.34 | 3,668,390,900 | 27,263,080 | 2.180 | 2007-07-09 |
| 2721 | 2007-07-10 | 12,266,000 | -110,000 | 0.33 | 3,668,390,900 | 26,371,900 | 2.150 | 2007-07-06 |
| 2722 | 2007-07-09 | 12,376,000 | 102,000 | 0.34 | 3,668,390,900 | 24,504,480 | 1.980 | 2007-07-05 |
| 2723 | 2007-07-06 | 12,274,000 | 90,000 | 0.33 | 3,668,390,900 | 24,302,520 | 1.980 | 2007-07-04 |
| 2724 | 2007-07-05 | 12,184,000 | -40,000 | 0.33 | 3,668,390,900 | 24,368,000 | 2.000 | 2007-07-03 |
| 2725 | 2007-07-04 | 12,224,000 | -170,000 | 0.33 | 3,668,390,900 | 24,081,280 | 1.970 | 2007-06-29 |
| 2726 | 2007-07-03 | 12,394,000 | -16,000 | 0.34 | 3,668,390,900 | 24,788,000 | 2.000 | 2007-06-28 |
| 2727 | 2007-06-29 | 12,410,000 | -478,000 | 0.34 | 3,668,390,900 | 24,199,500 | 1.950 | 2007-06-27 |
| 2728 | 2007-06-28 | 12,888,000 | -70,000 | 0.35 | 3,668,390,900 | 25,904,880 | 2.010 | 2007-06-26 |
| 2729 | 2007-06-27 | 12,958,000 | 26,000 | 0.35 | 3,668,390,900 | 26,434,320 | 2.040 | 2007-06-25 |
| 2730 | 2007-06-26 | 12,932,000 | 0.35 | 3,668,390,900 | 27,286,520 | 2.110 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy