BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01114  1999-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-02 4.080 2026-01-29
2 2026-01-30 4.070 2026-01-28
3 2026-01-29 4.030 2026-01-27
4 2026-01-27 2,270,000 10,000 0.04 31 5,045,269,388 8,989,200 3.960 2026-01-23
5 2025-12-02 2,260,000 -10,000 0.04 31 5,045,269,388 8,633,200 3.820 2025-11-28
6 2025-11-25 2,270,000 -50,000 0.04 31 5,045,269,388 8,194,700 3.610 2025-11-21
7 2025-11-17 2,320,000 10,000 0.05 32 5,045,269,388 8,375,200 3.610 2025-11-13
8 2025-11-13 2,310,000 -60,000 0.05 32 5,045,269,388 8,500,800 3.680 2025-11-11
9 2025-11-11 2,370,000 10,000 0.05 32 5,045,269,388 8,816,400 3.720 2025-11-07
10 2025-11-04 2,360,000 56,000 0.05 32 5,045,269,388 9,015,200 3.820 2025-10-31
11 2025-11-03 2,304,000 20,000 0.05 31 5,045,269,388 8,847,360 3.840 2025-10-30
12 2025-10-28 2,284,000 20,000 0.05 31 5,045,269,388 8,747,720 3.830 2025-10-24
13 2025-10-27 2,264,000 50,000 0.04 31 5,045,269,388 8,671,120 3.830 2025-10-23
14 2025-10-24 2,214,000 10,000 0.04 31 5,045,269,388 8,523,900 3.850 2025-10-22
15 2025-10-08 2,204,000 -20,000 0.04 30 5,045,269,388 9,367,000 4.250 2025-10-03
16 2025-09-29 2,224,000 -10,000 0.04 31 5,045,269,388 8,606,880 3.870 2025-09-25
17 2025-09-22 2,234,000 -20,000 0.04 32 5,045,269,388 8,332,820 3.730 2025-09-18
18 2025-09-19 2,254,000 10,000 0.04 33 5,045,269,388 8,317,260 3.690 2025-09-17
19 2025-09-16 2,244,000 -100,000 0.04 33 5,045,269,388 8,100,840 3.610 2025-09-12
20 2025-09-10 2,344,000 -68,000 0.05 34 5,045,269,388 8,719,680 3.720 2025-09-08
21 2025-09-04 2,412,000 298,000 0.05 34 5,045,269,388 9,430,920 3.910 2025-09-02
22 2025-09-01 2,114,000 30,000 0.04 33 5,045,269,388 8,477,140 4.010 2025-08-28
23 2025-08-29 2,084,000 10,000 0.04 32 5,045,269,388 8,398,520 4.030 2025-08-27
24 2025-08-27 2,074,000 200,000 0.04 31 5,045,269,388 8,192,300 3.950 2025-08-25
25 2025-08-21 1,874,000 110,000 0.04 31 5,045,269,388 6,727,660 3.590 2025-08-19
26 2025-08-19 1,764,000 90,000 0.03 30 5,045,269,388 6,262,200 3.550 2025-08-15
27 2025-08-13 1,674,000 -10,000 0.03 29 5,045,269,388 5,624,640 3.360 2025-08-11
28 2025-08-06 1,684,000 120,000 0.03 30 5,045,269,388 5,371,960 3.190 2025-08-04
29 2025-08-05 1,564,000 10,000 0.03 30 5,045,269,388 4,832,760 3.090 2025-08-01
30 2025-07-25 1,554,000 10,000 0.03 30 5,045,269,388 4,848,480 3.120 2025-07-23
31 2025-07-21 1,544,000 40,000 0.03 30 5,045,269,388 4,755,520 3.080 2025-07-17
32 2025-07-07 1,504,000 -200,000 0.03 29 5,045,269,388 4,903,040 3.260 2025-07-03
33 2025-07-03 1,704,000 10,000 0.03 29 5,045,269,388 5,418,720 3.180 2025-06-30
34 2025-06-24 1,694,000 -1,188,000 0.03 28 5,045,269,388 5,132,820 3.030 2025-06-20
35 2025-06-23 2,882,000 990,000 0.06 29 5,045,269,388 8,386,620 2.910 2025-06-19
36 2025-06-09 1,892,000 -1,230,000 0.04 29 5,045,269,388 5,789,520 3.060 2025-06-05
37 2025-06-05 3,122,000 10,000 0.06 30 5,045,269,388 9,584,540 3.070 2025-06-03
38 2025-06-03 3,112,000 326,000 0.06 30 5,045,269,388 9,647,200 3.100 2025-05-30
39 2025-05-29 2,786,000 10,000 0.06 30 5,045,269,388 8,720,180 3.130 2025-05-27
40 2025-05-28 2,776,000 10,000 0.06 30 5,045,269,388 8,827,680 3.180 2025-05-26
41 2025-05-27 2,766,000 -10,000 0.05 30 5,045,269,388 9,127,800 3.300 2025-05-23
42 2025-05-15 2,776,000 -20,000 0.06 30 5,045,269,388 8,244,720 2.970 2025-05-13
43 2025-05-13 2,796,000 20,000 0.06 31 5,045,269,388 7,884,720 2.820 2025-05-09
44 2025-04-11 2,776,000 100,000 0.06 30 5,045,269,388 6,940,000 2.500 2025-04-09
45 2025-04-08 2,676,000 -170,000 0.05 29 5,045,269,388 7,278,720 2.720 2025-04-03
46 2025-04-02 2,846,000 -20,000 0.06 30 5,045,269,388 7,371,140 2.590 2025-03-31
47 2025-03-31 2,866,000 94,000 0.06 31 5,045,269,388 7,652,220 2.670 2025-03-27
48 2025-03-27 2,772,000 18,000 0.05 30 5,045,269,388 7,124,040 2.570 2025-03-25
49 2025-03-26 2,754,000 380,000 0.05 30 5,045,269,388 7,243,020 2.630 2025-03-24
50 2025-03-25 2,374,000 -20,000 0.05 30 5,045,269,388 6,504,760 2.740 2025-03-21
51 2025-03-21 2,394,000 -20,000 0.05 31 5,045,269,388 6,751,080 2.820 2025-03-19
52 2025-03-20 2,414,000 50,000 0.05 31 5,045,269,388 6,541,940 2.710 2025-03-18
53 2025-03-17 2,364,000 84,000 0.05 30 5,045,269,388 8,959,560 3.790 2025-03-13
54 2025-03-14 2,280,000 114,000 0.05 30 5,045,269,388 8,732,400 3.830 2025-03-12
55 2025-03-11 2,166,000 40,000 0.04 29 5,045,269,388 8,555,700 3.950 2025-03-07
56 2025-03-10 2,126,000 364,000 0.04 28 5,045,269,388 8,397,700 3.950 2025-03-06
57 2025-03-07 1,762,000 10,000 0.03 26 5,045,269,388 7,100,860 4.030 2025-03-05
58 2025-03-06 1,752,000 -22,000 0.03 25 5,045,269,388 6,727,680 3.840 2025-03-04
59 2025-02-28 1,774,000 2,000 0.04 26 5,045,269,388 7,504,020 4.230 2025-02-26
60 2025-02-24 1,772,000 550,000 0.04 25 5,045,269,388 7,389,240 4.170 2025-02-20
61 2025-01-03 1,222,000 20,000 0.02 25 5,045,269,388 4,668,040 3.820 2024-12-31
62 2025-01-02 1,202,000 300,000 0.02 24 5,045,269,388 4,735,880 3.940 2024-12-27
63 2024-12-23 902,000 -12,000 0.02 23 5,045,269,388 3,319,360 3.680 2024-12-19
64 2024-12-11 914,000 -12,000 0.02 24 5,045,269,388 2,815,120 3.080 2024-12-09
65 2024-11-13 926,000 -134,000 0.02 24 5,045,269,388 2,592,800 2.800 2024-11-11
66 2024-11-11 1,060,000 -10,000 0.02 25 5,045,269,388 3,127,000 2.950 2024-11-07
67 2024-10-16 1,070,000 24,000 0.02 26 5,045,269,388 2,942,500 2.750 2024-10-14
68 2024-10-14 1,046,000 10,000 0.02 25 5,045,269,388 2,855,580 2.730 2024-10-09
69 2024-10-08 1,036,000 12,000 0.02 24 5,045,269,388 3,056,200 2.950 2024-10-04
70 2024-09-30 1,024,000 -10,000 0.02 24 5,045,269,388 2,856,960 2.790 2024-09-26
71 2024-09-27 1,034,000 -2,000 0.02 25 5,045,269,388 2,574,660 2.490 2024-09-25
72 2024-09-24 1,036,000 12,000 0.02 24 5,045,269,388 2,766,120 2.670 2024-09-20
73 2024-08-20 1,024,000 50,000 0.02 24 5,045,269,388 3,932,160 3.840 2024-08-16
74 2024-08-16 974,000 34,000 0.02 23 5,045,269,388 3,759,640 3.860 2024-08-14
75 2024-08-07 940,000 -10,000 0.02 23 5,045,269,388 3,741,200 3.980 2024-08-05
76 2024-08-02 950,000 -10,000 0.02 23 5,045,269,388 3,629,000 3.820 2024-07-31
77 2024-07-31 960,000 38,000 0.02 23 5,045,269,388 3,696,000 3.850 2024-07-29
78 2024-07-23 922,000 -10,000 0.02 23 5,045,269,388 3,503,600 3.800 2024-07-19
79 2024-07-11 932,000 40,000 0.02 23 5,045,269,388 3,448,400 3.700 2024-07-09
80 2024-07-09 892,000 -12,000 0.02 22 5,045,269,388 3,416,360 3.830 2024-07-05
81 2024-07-05 904,000 4,000 0.02 22 5,045,269,388 3,679,280 4.070 2024-07-03
82 2024-06-27 900,000 -10,000 0.02 22 5,045,269,388 7,614,000 8.460 2024-06-25
83 2024-06-26 910,000 -44,000 0.02 23 5,045,269,388 7,480,200 8.220 2024-06-24
84 2024-06-25 954,000 64,000 0.02 24 5,045,269,388 7,975,440 8.360 2024-06-21
85 2024-06-20 890,000 -2,000 0.02 22 5,045,269,388 7,627,300 8.570 2024-06-18
86 2024-06-19 892,000 -118,000 0.02 23 5,045,269,388 7,555,240 8.470 2024-06-17
87 2024-06-13 1,010,000 22,000 0.02 23 5,045,269,388 6,989,200 6.920 2024-06-11
88 2024-05-28 988,000 -6,000 0.02 22 5,045,269,388 6,570,200 6.650 2024-05-24
89 2024-05-09 994,000 50,000 0.02 23 5,045,269,388 6,371,540 6.410 2024-05-07
90 2024-04-29 944,000 -2,000 0.02 22 5,045,269,388 7,127,200 7.550 2024-04-25
91 2024-04-26 946,000 6,000 0.02 22 5,045,269,388 7,038,240 7.440 2024-04-24
92 2024-04-24 940,000 10,000 0.02 21 5,045,269,388 6,815,000 7.250 2024-04-22
93 2024-04-16 930,000 -14,000 0.02 21 5,045,269,388 6,835,500 7.350 2024-04-12
94 2024-04-03 944,000 -150,000 0.02 22 5,045,269,388 5,097,600 5.400 2024-03-28
95 2024-03-26 1,094,000 -10,000 0.02 23 5,045,269,388 6,192,040 5.660 2024-03-22
96 2024-02-27 1,104,000 12,000 0.02 23 5,045,269,388 5,012,160 4.540 2024-02-23
97 2024-02-08 1,092,000 44,000 0.02 23 5,045,269,388 4,247,880 3.890 2024-02-06
98 2024-01-22 1,048,000 6,000 0.02 23 5,045,269,388 4,642,640 4.430 2024-01-18
99 2023-11-16 1,042,000 -80,000 0.02 22 5,045,269,388 4,136,740 3.970 2023-11-14
100 2023-08-28 1,122,000 60,000 0.02 23 5,045,269,388 3,567,960 3.180 2023-08-24
101 2023-08-21 1,062,000 92,000 0.02 23 5,045,269,388 3,409,020 3.210 2023-08-17
102 2023-08-02 970,000 -356,000 0.02 22 5,045,269,388 4,044,900 4.170 2023-07-31
103 2023-08-01 1,326,000 336,000 0.03 23 5,045,269,388 5,370,300 4.050 2023-07-28
104 2023-07-20 990,000 30,000 0.02 23 5,045,269,388 3,979,800 4.020 2023-07-18
105 2023-06-28 960,000 -10,000 0.02 22 5,045,269,388 3,014,400 3.140 2023-06-26
106 2023-06-23 970,000 2,000 0.02 23 5,045,269,388 2,958,500 3.050 2023-06-20
107 2023-06-08 968,000 10,000 0.02 23 5,045,269,388 2,855,600 2.950 2023-06-06
108 2023-06-02 958,000 -40,000 0.02 22 5,045,269,388 2,883,580 3.010 2023-05-31
109 2023-05-29 998,000 -100,000 0.02 23 5,045,269,388 3,183,620 3.190 2023-05-24
110 2023-05-19 1,098,000 150,000 0.02 24 5,045,269,388 3,744,180 3.410 2023-05-17
111 2023-05-18 948,000 -2,000 0.02 23 5,045,269,388 3,384,360 3.570 2023-05-16
112 2023-05-17 950,000 2,000 0.02 24 5,045,269,388 3,420,000 3.600 2023-05-15
113 2023-05-15 948,000 50,000 0.02 23 5,045,269,388 3,460,200 3.650 2023-05-11
114 2023-05-12 898,000 -30,000 0.02 23 5,045,269,388 3,151,980 3.510 2023-05-10
115 2023-04-26 928,000 20,000 0.02 23 5,045,269,388 2,978,880 3.210 2023-04-24
116 2023-04-18 908,000 -40,000 0.02 24 5,045,269,388 2,678,600 2.950 2023-04-14
117 2023-04-12 948,000 2,000 0.02 23 5,045,269,388 3,175,800 3.350 2023-04-06
118 2023-03-21 946,000 2,000 0.02 22 5,045,269,388 3,566,420 3.770 2023-03-17
119 2023-02-07 944,000 -10,000 0.02 21 5,045,269,388 4,484,000 4.750 2023-02-03
120 2023-01-20 954,000 10,000 0.02 22 5,045,269,388 4,235,760 4.440 2023-01-18
121 2023-01-19 944,000 -186,000 0.02 21 5,045,269,388 4,304,640 4.560 2023-01-17
122 2023-01-18 1,130,000 86,000 0.02 22 5,045,269,388 5,073,700 4.490 2023-01-16
123 2023-01-17 1,044,000 -20,000 0.02 21 5,045,269,388 5,105,160 4.890 2023-01-13
124 2023-01-16 1,064,000 -60,000 0.02 21 5,045,269,388 5,064,640 4.760 2023-01-12
125 2023-01-12 1,124,000 -120,000 0.02 21 5,045,269,388 5,091,720 4.530 2023-01-10
126 2023-01-06 1,244,000 40,000 0.02 21 5,045,269,388 5,996,080 4.820 2023-01-04
127 2022-12-29 1,204,000 -6,000 0.02 21 5,045,269,388 5,141,080 4.270 2022-12-23
128 2022-12-22 1,210,000 -40,000 0.02 22 5,045,269,388 5,287,700 4.370 2022-12-20
129 2022-12-19 1,250,000 10,000 0.02 22 5,045,269,388 5,300,000 4.240 2022-12-15
130 2022-12-16 1,240,000 -40,000 0.02 21 5,045,269,388 5,294,800 4.270 2022-12-14
131 2022-12-15 1,280,000 -20,000 0.03 21 5,045,269,388 5,708,800 4.460 2022-12-13
132 2022-12-13 1,300,000 50,000 0.03 21 5,045,269,388 5,707,000 4.390 2022-12-09
133 2022-12-12 1,250,000 -40,000 0.02 21 5,045,269,388 5,812,500 4.650 2022-12-08
134 2022-12-08 1,290,000 50,000 0.03 21 5,045,269,388 6,140,400 4.760 2022-12-06
135 2022-12-07 1,240,000 40,000 0.02 21 5,045,269,388 6,076,000 4.900 2022-12-05
136 2022-12-06 1,200,000 60,000 0.02 21 5,045,269,388 5,880,000 4.900 2022-12-02
137 2022-12-02 1,140,000 22,000 0.02 21 5,045,269,388 5,073,000 4.450 2022-11-30
138 2022-12-01 1,118,000 26,000 0.02 21 5,045,269,388 4,975,100 4.450 2022-11-29
139 2022-11-30 1,092,000 -40,000 0.02 21 5,045,269,388 4,761,120 4.360 2022-11-28
140 2022-11-23 1,132,000 -100,000 0.02 21 5,045,269,388 4,980,800 4.400 2022-11-21
141 2022-11-22 1,232,000 -28,000 0.02 21 5,045,269,388 5,297,600 4.300 2022-11-18
142 2022-11-21 1,260,000 -40,000 0.02 21 5,045,269,388 5,430,600 4.310 2022-11-17
143 2022-11-18 1,300,000 60,000 0.03 21 5,045,269,388 5,447,000 4.190 2022-11-16
144 2022-11-17 1,240,000 80,000 0.02 21 5,045,269,388 5,456,000 4.400 2022-11-15
145 2022-11-16 1,160,000 20,000 0.02 21 5,045,269,388 4,930,000 4.250 2022-11-14
146 2022-11-15 1,140,000 -160,000 0.02 21 5,045,269,388 4,845,000 4.250 2022-11-11
147 2022-11-14 1,300,000 30,000 0.03 21 5,045,269,388 4,706,000 3.620 2022-11-10
148 2022-11-11 1,270,000 60,000 0.03 21 5,045,269,388 4,953,000 3.900 2022-11-09
149 2022-11-10 1,210,000 -30,000 0.02 21 5,045,269,388 4,779,500 3.950 2022-11-08
150 2022-11-09 1,240,000 130,000 0.02 21 5,045,269,388 4,699,600 3.790 2022-11-07
151 2022-11-08 1,110,000 -30,000 0.02 21 5,045,269,388 3,885,000 3.500 2022-11-04
152 2022-11-07 1,140,000 50,000 0.02 21 5,045,269,388 3,750,600 3.290 2022-11-03
153 2022-11-04 1,090,000 50,000 0.02 21 5,045,269,388 3,738,700 3.430 2022-11-02
154 2022-11-03 1,040,000 -8,000 0.02 21 5,045,269,388 3,525,600 3.390 2022-11-01
155 2022-11-02 1,048,000 8,000 0.02 21 5,045,269,388 3,542,240 3.380 2022-10-31
156 2022-11-01 1,040,000 50,000 0.02 21 5,045,269,388 3,255,200 3.130 2022-10-28
157 2022-10-31 990,000 150,000 0.02 21 5,045,269,388 3,049,200 3.080 2022-10-27
158 2022-10-25 840,000 40,000 0.02 20 5,045,269,388 3,124,800 3.720 2022-10-21
159 2022-10-19 800,000 -2,000 0.02 19 5,045,269,388 2,360,000 2.950 2022-10-17
160 2022-10-14 802,000 -100,000 0.02 20 5,045,269,388 2,237,580 2.790 2022-10-12
161 2022-10-12 902,000 56,000 0.02 21 5,045,269,388 2,345,200 2.600 2022-10-10
162 2022-10-10 846,000 42,000 0.02 21 5,045,269,388 1,911,960 2.260 2022-10-06
163 2022-10-06 804,000 -2,000 0.02 21 5,045,269,388 5,869,200 7.300 2022-10-03
164 2022-10-05 806,000 -16,000 0.02 22 5,045,269,388 5,883,800 7.300 2022-09-30
165 2022-09-29 822,000 2,000 0.02 23 5,045,269,388 6,000,600 7.300 2022-09-27
166 2022-08-23 820,000 -2,000 0.02 22 5,045,269,388 5,986,000 7.300 2022-08-19
167 2022-08-01 822,000 2,000 0.02 23 5,045,269,388 6,000,600 7.300 2022-07-28
168 2022-07-28 820,000 30,000 0.02 22 5,045,269,388 5,986,000 7.300 2022-07-26
169 2022-03-11 790,000 4,000 0.02 22 5,045,269,388 5,767,000 7.300 2022-03-09
170 2021-11-12 786,000 80,000 0.02 20 5,045,269,388 5,737,800 7.300 2021-11-10
171 2021-06-16 706,000 30,000 0.01 19 5,045,269,388 5,153,800 7.300 2021-06-11
172 2021-03-15 676,000 14,000 0.01 19 5,045,269,388 4,894,240 7.240 2021-03-11
173 2021-02-05 662,000 -2,000 0.01 18 5,045,269,388 4,779,640 7.220 2021-02-03
174 2021-02-04 664,000 -6,000 0.01 18 5,045,269,388 4,223,040 6.360 2021-02-02
175 2021-02-03 670,000 -4,000 0.01 19 5,045,269,388 4,120,500 6.150 2021-02-01
176 2021-02-02 674,000 -178,000 0.01 20 5,045,269,388 4,111,400 6.100 2021-01-29
177 2021-02-01 852,000 -10,000 0.02 21 5,045,269,388 5,129,040 6.020 2021-01-28
178 2021-01-29 862,000 150,000 0.02 22 5,045,269,388 5,292,680 6.140 2021-01-27
179 2021-01-26 712,000 10,000 0.01 22 5,045,269,388 4,606,640 6.470 2021-01-22
180 2020-12-29 702,000 10,000 0.01 22 5,045,269,388 4,471,740 6.370 2020-12-24
181 2020-12-28 692,000 -8,000 0.01 21 5,045,269,388 4,297,320 6.210 2020-12-22
182 2020-11-27 700,000 -2,000 0.01 22 5,045,269,388 4,991,000 7.130 2020-11-25
183 2020-11-25 702,000 4,000 0.01 22 5,045,269,388 5,166,720 7.360 2020-11-23
184 2020-11-24 698,000 2,000 0.01 22 5,045,269,388 5,221,040 7.480 2020-11-20
185 2020-11-23 696,000 -4,000 0.01 22 5,045,269,388 4,809,360 6.910 2020-11-19
186 2020-11-16 700,000 14,000 0.01 23 5,045,269,388 5,229,000 7.470 2020-11-12
187 2020-11-11 686,000 -6,000 0.01 23 5,045,269,388 5,096,980 7.430 2020-11-09
188 2020-11-09 692,000 -298,000 0.01 24 5,045,269,388 5,328,400 7.700 2020-11-05
189 2020-11-06 990,000 18,000 0.02 23 5,045,269,388 6,890,400 6.960 2020-11-04
190 2020-11-02 972,000 75,000 0.02 23 5,045,269,388 6,745,680 6.940 2020-10-29
191 2020-10-30 897,000 6,000 0.02 23 5,045,269,388 6,009,900 6.700 2020-10-28
192 2020-10-19 891,000 6,000 0.02 22 5,045,269,388 6,379,560 7.160 2020-10-15
193 2020-09-22 885,000 100,000 0.02 21 5,045,269,388 6,301,200 7.120 2020-09-18
194 2020-09-21 785,000 30,000 0.02 20 5,045,269,388 5,549,950 7.070 2020-09-17
195 2020-09-14 755,000 100,000 0.01 20 5,045,269,388 5,035,850 6.670 2020-09-10
196 2020-08-13 655,000 -10,000 0.01 20 5,045,269,388 5,600,250 8.550 2020-08-11
197 2020-07-28 665,000 10,000 0.01 21 5,045,269,388 5,113,850 7.690 2020-07-24
198 2020-07-23 655,000 -70,000 0.01 20 5,045,269,388 5,371,000 8.200 2020-07-21
199 2020-07-22 725,000 20,000 0.01 21 5,045,269,388 5,937,750 8.190 2020-07-20
200 2020-07-20 705,000 64,000 0.01 20 5,045,269,388 5,527,200 7.840 2020-07-16
201 2020-07-17 641,000 4,000 0.01 20 5,045,269,388 5,192,100 8.100 2020-07-15
202 2020-07-16 637,000 60,000 0.01 19 5,045,269,388 5,172,440 8.120 2020-07-14
203 2020-07-15 577,000 -50,000 0.01 18 5,045,269,388 5,071,830 8.790 2020-07-13
204 2020-07-14 627,000 50,000 0.01 19 5,045,269,388 5,423,550 8.650 2020-07-10
205 2020-07-09 577,000 -4,000 0.01 18 5,045,269,388 4,846,800 8.400 2020-07-07
206 2020-07-07 581,000 -24,000 0.01 19 5,045,269,388 4,804,870 8.270 2020-07-03
207 2020-06-24 605,000 4,000 0.01 20 5,045,269,388 4,573,800 7.560 2020-06-22
208 2020-06-12 601,000 -8,000 0.01 19 5,045,269,388 4,729,870 7.870 2020-06-10
209 2020-06-10 609,000 -10,000 0.01 21 5,045,269,388 4,530,960 7.440 2020-06-08
210 2020-05-20 619,000 -322,000 0.01 22 5,045,269,388 4,345,380 7.020 2020-05-18
211 2020-05-18 941,000 60,000 0.02 22 5,045,269,388 6,596,410 7.010 2020-05-14
212 2020-04-21 881,000 2,000 0.02 22 5,045,269,388 6,184,620 7.020 2020-04-17
213 2020-04-15 879,000 -50,000 0.02 21 5,045,269,388 5,898,090 6.710 2020-04-09
214 2020-04-09 929,000 20,000 0.02 21 5,045,269,388 5,759,800 6.200 2020-04-07
215 2020-04-07 909,000 122,000 0.02 20 5,045,269,388 5,272,200 5.800 2020-04-03
216 2020-04-02 787,000 396,000 0.02 20 5,045,269,388 5,021,060 6.380 2020-03-31
217 2020-03-13 391,000 -140,000 0.01 20 5,045,269,388 2,615,790 6.690 2020-03-11
218 2020-03-06 531,000 -80,000 0.01 20 5,045,269,388 3,568,320 6.720 2020-03-04
219 2020-03-03 611,000 200,000 0.01 20 5,045,269,388 4,032,600 6.600 2020-02-28
220 2020-01-21 411,000 10,000 0.01 20 5,045,269,388 3,201,690 7.790 2020-01-17
221 2020-01-09 401,000 6,000 0.01 19 5,045,269,388 3,175,920 7.920 2020-01-07
222 2020-01-02 395,000 -4,000 0.01 18 5,045,269,388 3,163,950 8.010 2019-12-27
223 2019-12-20 399,000 -10,000 0.01 19 5,045,269,388 3,239,880 8.120 2019-12-18
224 2019-12-17 409,000 10,000 0.01 20 5,045,269,388 3,488,770 8.530 2019-12-13
225 2019-12-03 399,000 95,000 0.01 19 5,045,269,388 3,223,920 8.080 2019-11-29
226 2019-11-11 304,000 68,000 0.01 19 5,045,269,388 2,824,160 9.290 2019-11-07
227 2019-10-29 236,000 -2,000 0.00 18 5,045,269,388 2,069,720 8.770 2019-10-25
228 2019-10-10 238,000 10,000 0.00 19 5,045,269,388 1,925,420 8.090 2019-10-08
229 2019-09-17 228,000 2,000 0.00 18 5,045,269,388 2,213,880 9.710 2019-09-13
230 2019-09-16 226,000 -2,000 0.00 17 5,045,269,388 2,108,580 9.330 2019-09-12
231 2019-09-12 228,000 -22,000 0.00 17 5,045,269,388 2,070,240 9.080 2019-09-10
232 2019-09-10 250,000 -180,000 0.00 18 5,045,269,388 2,135,000 8.540 2019-09-06
233 2019-08-27 430,000 -10,000 0.01 19 5,045,269,388 3,315,300 7.710 2019-08-23
234 2019-08-06 440,000 -184,000 0.01 20 5,045,269,388 3,621,200 8.230 2019-08-02
235 2019-08-05 624,000 90,000 0.01 21 5,045,269,388 5,410,080 8.670 2019-08-01
236 2019-08-02 534,000 104,000 0.01 22 5,045,269,388 4,603,080 8.620 2019-07-31
237 2019-08-01 430,000 20,000 0.01 21 5,045,269,388 3,835,600 8.920 2019-07-30
238 2019-07-26 410,000 80,000 0.01 20 5,045,269,388 3,743,300 9.130 2019-07-24
239 2019-05-27 330,000 4,000 0.01 19 5,045,269,388 2,267,100 6.870 2019-05-23
240 2019-05-07 326,000 4,000 0.01 19 5,045,269,388 2,718,840 8.340 2019-05-03
241 2019-04-24 322,000 10,000 0.01 18 5,045,269,388 3,087,980 9.590 2019-04-18
242 2019-03-07 312,000 10,000 0.01 18 5,045,269,388 2,499,120 8.010 2019-03-05
243 2019-02-22 302,000 -14,000 0.01 17 5,045,269,388 2,268,020 7.510 2019-02-20
244 2019-02-13 316,000 -10,000 0.01 19 5,045,269,388 2,423,720 7.670 2019-02-11
245 2019-01-24 326,000 -100,000 0.01 20 5,045,269,388 2,135,300 6.550 2019-01-22
246 2019-01-17 426,000 -50,000 0.01 21 5,045,269,388 2,798,820 6.570 2019-01-15
247 2019-01-14 476,000 -10,000 0.01 21 5,045,269,388 3,103,520 6.520 2019-01-10
248 2019-01-10 486,000 74,000 0.01 22 5,045,269,388 2,954,880 6.080 2019-01-08
249 2019-01-09 412,000 -18,000 0.01 21 5,045,269,388 2,385,480 5.790 2019-01-07
250 2019-01-08 430,000 4,000 0.01 23 5,045,269,388 2,472,500 5.750 2019-01-04
251 2019-01-07 426,000 -2,000 0.01 22 5,045,269,388 2,402,640 5.640 2019-01-03
252 2019-01-04 428,000 50,000 0.01 22 5,045,269,388 2,439,600 5.700 2019-01-02
253 2018-12-28 378,000 16,000 0.01 22 5,045,269,388 2,184,840 5.780 2018-12-24
254 2018-12-20 362,000 4,000 0.01 21 5,045,269,388 2,110,460 5.830 2018-12-18
255 2018-12-14 358,000 4,000 0.01 21 5,045,269,388 2,248,240 6.280 2018-12-12
256 2018-12-12 354,000 16,000 0.01 20 5,045,269,388 2,247,900 6.350 2018-12-10
257 2018-12-11 338,000 4,000 0.01 19 5,045,269,388 2,227,420 6.590 2018-12-07
258 2018-12-10 334,000 20,000 0.01 18 5,045,269,388 2,211,080 6.620 2018-12-06
259 2018-12-06 314,000 -2,000 0.01 16 5,045,269,388 2,254,520 7.180 2018-12-04
260 2018-10-31 316,000 -10,000 0.01 17 5,045,269,388 2,006,600 6.350 2018-10-29
261 2018-10-29 326,000 10,000 0.01 18 5,045,269,388 2,132,040 6.540 2018-10-25
262 2018-10-26 316,000 100,000 0.01 17 5,045,269,388 2,120,360 6.710 2018-10-24
263 2018-10-24 216,000 20,000 0.00 16 5,045,269,388 1,531,440 7.090 2018-10-22
264 2018-10-04 196,000 2,000 0.00 15 5,045,269,388 2,234,400 11.40 2018-10-02
265 2018-09-18 194,000 -100,000 0.00 14 5,045,269,388 2,273,680 11.72 2018-09-14
266 2018-09-06 294,000 10,000 0.01 15 5,045,269,388 3,369,240 11.46 2018-09-04
267 2018-08-30 284,000 6,000 0.01 14 5,045,269,388 3,674,960 12.94 2018-08-28
268 2018-08-24 278,000 -2,000 0.01 14 5,045,269,388 3,041,320 10.94 2018-08-22
269 2018-08-17 280,000 -98,000 0.01 15 5,045,269,388 2,867,200 10.24 2018-08-15
270 2018-08-13 378,000 -2,000 0.01 15 5,045,269,388 3,991,680 10.56 2018-08-09
271 2018-08-10 380,000 2,000 0.01 16 5,045,269,388 3,982,400 10.48 2018-08-08
272 2018-08-09 378,000 -2,000 0.01 15 5,045,269,388 4,082,400 10.80 2018-08-07
273 2018-08-07 380,000 6,000 0.01 16 5,045,269,388 3,990,000 10.50 2018-08-03
274 2018-08-06 374,000 -2,000 0.01 14 5,045,269,388 3,979,360 10.64 2018-08-02
275 2018-08-03 376,000 -2,000 0.01 15 5,045,269,388 4,015,680 10.68 2018-08-01
276 2018-08-01 378,000 2,000 0.01 15 5,045,269,388 3,832,920 10.14 2018-07-30
277 2018-07-31 376,000 2,000 0.01 15 5,045,269,388 4,015,680 10.68 2018-07-27
278 2018-07-30 374,000 10,000 0.01 14 5,045,269,388 3,964,400 10.60 2018-07-26
279 2018-07-27 364,000 -2,000 0.01 13 5,045,269,388 4,062,240 11.16 2018-07-25
280 2018-07-25 366,000 102,000 0.01 14 5,045,269,388 4,018,680 10.98 2018-07-23
281 2018-06-20 264,000 4,000 0.01 12 5,045,269,388 3,822,720 14.48 2018-06-15
282 2018-05-31 260,000 50,000 0.01 12 5,045,269,388 3,640,000 14.00 2018-05-29
283 2018-05-30 210,000 50,000 0.00 12 5,045,269,388 2,969,400 14.14 2018-05-28
284 2018-05-28 160,000 -50,000 0.00 11 5,045,269,388 2,416,000 15.10 2018-05-24
285 2018-05-11 210,000 50,000 0.00 12 5,045,269,388 2,990,400 14.24 2018-05-09
286 2018-05-09 160,000 -30,000 0.00 11 5,045,269,388 2,457,600 15.36 2018-05-07
287 2018-05-04 190,000 -2,000 0.00 12 5,045,269,388 2,660,000 14.00 2018-05-02
288 2018-04-30 192,000 10,000 0.00 13 5,045,269,388 2,553,600 13.30 2018-04-26
289 2018-04-17 182,000 2,000 0.00 13 5,045,269,388 2,737,280 15.04 2018-04-13
290 2018-04-16 180,000 10,000 0.00 12 5,045,269,388 2,862,000 15.90 2018-04-12
291 2018-04-09 170,000 10,000 0.00 12 5,045,269,388 2,805,000 16.50 2018-04-04
292 2018-04-06 160,000 4,000 0.00 11 5,045,269,388 2,531,200 15.82 2018-04-03
293 2018-04-03 156,000 6,000 0.00 11 5,045,269,388 2,636,400 16.90 2018-03-28
294 2018-03-29 150,000 6,000 0.00 10 5,045,269,388 2,700,000 18.00 2018-03-27
295 2018-03-01 144,000 -20,000 0.00 9 5,045,269,388 3,117,600 21.65 2018-02-27
296 2018-02-28 164,000 -4,000 0.00 10 5,045,269,388 3,435,800 20.95 2018-02-26
297 2018-02-27 168,000 -2,000 0.00 11 5,045,269,388 3,452,400 20.55 2018-02-23
298 2018-02-22 170,000 -2,000 0.00 11 5,045,269,388 3,519,000 20.70 2018-02-20
299 2018-02-21 172,000 -4,000 0.00 12 5,045,269,388 3,560,400 20.70 2018-02-15
300 2018-02-20 176,000 -2,000 0.00 12 5,045,269,388 3,389,760 19.26 2018-02-13
301 2018-02-09 178,000 2,000 0.00 13 5,045,269,388 3,317,920 18.64 2018-02-07
302 2018-02-06 176,000 4,000 0.00 12 5,045,269,388 3,520,000 20.00 2018-02-02
303 2018-02-02 172,000 2,000 0.00 11 5,045,269,388 3,440,000 20.00 2018-01-31
304 2018-02-01 170,000 20,000 0.00 10 5,045,269,388 3,434,000 20.20 2018-01-30
305 2018-01-31 150,000 -2,000 0.00 9 5,045,269,388 2,952,000 19.68 2018-01-29
306 2018-01-30 152,000 -20,000 0.00 9 5,045,269,388 2,863,680 18.84 2018-01-26
307 2018-01-26 172,000 20,000 0.00 10 5,045,269,388 3,274,880 19.04 2018-01-24
308 2018-01-22 152,000 4,000 0.00 9 5,045,269,388 2,948,800 19.40 2018-01-18
309 2018-01-11 148,000 6,000 0.00 9 5,045,269,388 3,108,000 21.00 2018-01-09
310 2018-01-03 142,000 -4,000 0.00 9 5,045,269,388 2,967,800 20.90 2017-12-29
311 2017-12-29 146,000 -2,000 0.00 9 5,045,269,388 2,914,160 19.96 2017-12-27
312 2017-12-22 148,000 2,000 0.00 9 5,045,269,388 2,740,960 18.52 2017-12-20
313 2017-12-18 146,000 2,000 0.00 9 5,045,269,388 2,917,080 19.98 2017-12-14
314 2017-12-07 144,000 4,000 0.00 9 5,045,269,388 2,923,200 20.30 2017-12-05
315 2017-12-01 140,000 4,000 0.00 8 5,045,269,388 3,003,000 21.45 2017-11-29
316 2017-11-21 136,000 -4,000 0.00 7 5,045,269,388 3,032,800 22.30 2017-11-17
317 2017-11-15 140,000 -2,000 0.00 8 5,045,269,388 2,947,000 21.05 2017-11-13
318 2017-11-09 142,000 -2,000 0.00 9 5,045,269,388 2,854,200 20.10 2017-11-07
319 2017-11-08 144,000 -300 0.00 9 5,045,269,388 2,851,200 19.80 2017-11-06
320 2017-11-07 144,300 300 0.00 10 5,045,269,388 2,851,368 19.76 2017-11-03
321 2017-11-06 144,000 4,000 0.00 9 5,045,269,388 2,851,200 19.80 2017-11-02
322 2017-11-03 140,000 -6,000 0.00 8 5,045,269,388 2,780,400 19.86 2017-11-01
323 2017-11-01 146,000 6,000 0.00 8 5,045,269,388 2,829,480 19.38 2017-10-30
324 2017-10-26 140,000 4,000 0.00 8 5,045,269,388 2,933,000 20.95 2017-10-24
325 2017-10-24 136,000 -8,000 0.00 6 5,045,269,388 2,930,800 21.55 2017-10-20
326 2017-10-23 144,000 8,000 0.00 6 5,045,269,388 2,952,000 20.50 2017-10-19
327 2017-10-19 136,000 -6,000 0.00 6 5,045,269,388 2,903,600 21.35 2017-10-17
328 2017-10-18 142,000 2,000 0.00 7 5,045,269,388 2,982,000 21.00 2017-10-16
329 2017-10-16 140,000 -4,000 0.00 7 5,045,269,388 3,010,000 21.50 2017-10-12
330 2017-10-13 144,000 8,000 0.00 7 5,045,269,388 3,060,000 21.25 2017-10-11
331 2017-10-12 136,000 -2,000 0.00 6 5,045,269,388 2,951,200 21.70 2017-10-10
332 2017-09-15 138,000 -10,000 0.00 7 5,045,269,388 3,105,000 22.50 2017-09-13
333 2017-09-13 148,000 -4,000 0.00 8 5,045,269,388 2,930,400 19.80 2017-09-11
334 2017-09-05 152,000 10,000 0.00 8 5,045,269,388 3,070,400 20.20 2017-09-01
335 2017-08-30 142,000 -382,000 0.00 7 5,045,269,388 2,861,300 20.15 2017-08-28
336 2017-08-18 524,000 388,000 0.01 7 5,045,269,388 10,925,400 20.85 2017-08-16
337 2017-08-15 136,000 -20,000 0.00 6 5,045,269,388 2,733,600 20.10 2017-08-11
338 2017-08-14 156,000 20,000 0.00 7 5,045,269,388 3,338,400 21.40 2017-08-10
339 2017-08-03 136,000 -402,000 0.00 6 5,045,269,388 2,624,800 19.30 2017-08-01
340 2017-08-02 538,000 -20,000 0.01 7 5,045,269,388 10,641,640 19.78 2017-07-31
341 2017-08-01 558,000 402,000 0.01 8 5,045,269,388 10,356,480 18.56 2017-07-28
342 2017-07-31 156,000 -30,000 0.00 7 5,045,269,388 2,929,680 18.78 2017-07-27
343 2017-07-27 186,000 50,000 0.00 8 5,045,269,388 3,344,280 17.98 2017-07-25
344 2017-07-17 136,000 -56,000 0.00 6 5,045,269,388 2,132,480 15.68 2017-07-13
345 2017-07-14 192,000 -10,000 0.00 7 5,045,269,388 2,910,720 15.16 2017-07-12
346 2017-07-11 202,000 -10,000 0.00 8 5,045,269,388 3,017,880 14.94 2017-07-07
347 2017-07-07 212,000 -2,000 0.00 9 5,045,269,388 3,031,600 14.30 2017-07-05
348 2017-06-29 214,000 10,000 0.00 10 5,045,269,388 3,021,680 14.12 2017-06-27
349 2017-06-16 204,000 6,000 0.00 9 5,045,269,388 2,970,240 14.56 2017-06-14
350 2017-06-12 198,000 -20,000 0.00 8 5,045,269,388 2,918,520 14.74 2017-06-08
351 2017-06-06 218,000 -4,000 0.00 9 5,045,269,388 3,165,360 14.52 2017-06-02
352 2017-05-23 222,000 -2,000 0.00 10 5,039,869,388 3,174,600 14.30 2017-05-19
353 2017-05-19 224,000 -10,000 0.00 10 5,039,869,388 3,064,320 13.68 2017-05-17
354 2017-05-17 234,000 -10,000 0.00 10 5,039,869,388 3,205,800 13.70 2017-05-15
355 2017-04-27 244,000 56,000 0.00 11 5,039,869,388 3,093,920 12.68 2017-04-25
356 2017-04-26 188,000 -12,000 0.00 10 5,039,869,388 2,297,360 12.22 2017-04-24
357 2017-04-25 200,000 -10,000 0.00 11 5,039,869,388 2,472,000 12.36 2017-04-21
358 2017-04-21 210,000 12,000 0.00 12 5,039,869,388 2,541,000 12.10 2017-04-19
359 2017-03-30 198,000 -2,000 0.00 11 5,039,869,388 2,661,120 13.44 2017-03-28
360 2017-03-13 200,000 -4,000 0.00 12 5,039,869,388 2,592,000 12.96 2017-03-09
361 2017-03-08 204,000 -30,000 0.00 13 5,039,869,388 2,582,640 12.66 2017-03-06
362 2017-02-21 234,000 -4,000 0.00 14 5,039,869,388 2,906,280 12.42 2017-02-17
363 2017-02-20 238,000 -20,000 0.00 15 5,039,869,388 2,975,000 12.50 2017-02-16
364 2017-02-14 258,000 -6,000 0.01 15 5,039,869,388 3,137,280 12.16 2017-02-10
365 2017-02-13 264,000 -20,000 0.01 16 5,039,869,388 3,178,560 12.04 2017-02-09
366 2017-02-08 284,000 -40,000 0.01 16 5,039,869,388 3,322,800 11.70 2017-02-06
367 2017-02-07 324,000 2,000 0.01 17 5,039,869,388 3,589,920 11.08 2017-02-03
368 2016-11-11 322,000 -10,000 0.01 16 5,037,469,388 3,116,960 9.680 2016-11-09
369 2016-07-22 332,000 -8,000 0.01 17 5,037,469,388 2,994,640 9.020 2016-07-20
370 2016-07-13 340,000 -6,000 0.01 18 5,037,469,388 2,896,800 8.520 2016-07-11
371 2016-07-08 346,000 -10,000 0.01 19 5,037,469,388 2,837,200 8.200 2016-07-06
372 2016-07-07 356,000 10,000 0.01 20 5,037,469,388 2,937,000 8.250 2016-07-05
373 2016-07-06 346,000 -10,000 0.01 19 5,037,469,388 2,802,600 8.100 2016-07-04
374 2016-05-16 356,000 6,000 0.01 20 5,037,469,388 2,702,040 7.590 2016-05-12
375 2016-05-10 350,000 -2,000 0.01 19 5,037,469,388 2,569,000 7.340 2016-05-06
376 2016-04-14 352,000 8,000 0.01 20 5,037,469,388 2,647,040 7.520 2016-04-12
377 2016-03-21 344,000 -2,000 0.01 19 5,037,469,388 2,421,760 7.040 2016-03-17
378 2016-03-18 346,000 2,000 0.01 20 5,037,469,388 2,262,840 6.540 2016-03-16
379 2016-03-04 344,000 -30,000 0.01 19 5,037,469,388 2,359,840 6.860 2016-03-02
380 2016-01-11 374,000 -6,000 0.01 20 5,025,769,388 3,141,600 8.400 2016-01-07
381 2016-01-08 380,000 6,000 0.01 21 5,025,769,388 3,393,400 8.930 2016-01-06
382 2015-12-29 374,000 8,000 0.01 20 5,025,769,388 3,732,520 9.980 2015-12-24
383 2015-10-26 366,000 -4,000 0.01 18 5,025,769,388 3,634,380 9.930 2015-10-22
384 2015-10-12 370,000 -2,000 0.01 19 5,025,769,388 3,788,800 10.24 2015-10-08
385 2015-10-05 372,000 2,000 0.01 20 5,025,769,388 3,407,520 9.160 2015-09-30
386 2015-09-09 370,000 -2,000 0.01 19 5,025,769,388 3,052,500 8.250 2015-09-07
387 2015-09-08 372,000 2,000 0.01 20 5,025,769,388 3,035,520 8.160 2015-09-04
388 2015-08-31 370,000 10,000 0.01 19 5,025,769,388 3,341,100 9.030 2015-08-27
389 2015-08-27 360,000 10,000 0.01 18 5,025,769,388 3,096,000 8.600 2015-08-25
390 2015-07-28 350,000 -50,000 0.01 17 5,025,769,388 3,738,000 10.68 2015-07-24
391 2015-07-27 400,000 50,000 0.01 18 5,025,769,388 4,416,000 11.04 2015-07-23
392 2015-07-17 350,000 -2,000 0.01 17 5,025,769,388 3,640,000 10.40 2015-07-15
393 2015-07-16 352,000 -28,000 0.01 18 5,025,769,388 3,618,560 10.28 2015-07-14
394 2015-07-15 380,000 -6,000 0.01 18 5,025,769,388 4,309,200 11.34 2015-07-13
395 2015-07-09 386,000 2,000 0.01 19 5,025,769,388 4,477,600 11.60 2015-07-07
396 2015-07-08 384,000 -528,000 0.01 18 5,025,769,388 4,423,680 11.52 2015-07-06
397 2015-07-06 912,000 -12,000 0.02 19 5,025,769,388 11,199,360 12.28 2015-07-02
398 2015-07-03 924,000 -2,000 0.02 21 5,025,769,388 11,180,400 12.10 2015-06-30
399 2015-07-02 926,000 -14,000 0.02 22 5,025,769,388 10,611,960 11.46 2015-06-29
400 2015-06-29 940,000 -8,000 0.02 22 5,025,769,388 10,716,000 11.40 2015-06-25
401 2015-06-24 948,000 -10,000 0.02 23 5,025,769,388 10,409,040 10.98 2015-06-22
402 2015-06-17 958,000 14,000 0.02 24 5,025,769,388 10,576,320 11.04 2015-06-15
403 2015-06-12 944,000 24,000 0.02 23 5,025,769,388 10,856,000 11.50 2015-06-10
404 2015-06-11 920,000 4,000 0.02 22 5,025,769,388 10,414,400 11.32 2015-06-09
405 2015-06-10 916,000 10,000 0.02 21 5,025,769,388 10,222,560 11.16 2015-06-08
406 2015-06-09 906,000 10,000 0.02 20 5,025,769,388 10,255,920 11.32 2015-06-05
407 2015-06-02 896,000 2,000 0.02 20 5,025,769,388 10,841,600 12.10 2015-05-29
408 2015-06-01 894,000 10,000 0.02 20 5,025,769,388 10,602,840 11.86 2015-05-28
409 2015-05-29 884,000 20,000 0.02 18 5,025,769,388 10,714,080 12.12 2015-05-27
410 2015-05-28 864,000 10,000 0.02 16 5,025,769,388 10,730,880 12.42 2015-05-26
411 2015-05-20 854,000 6,000 0.02 16 5,025,769,388 11,119,080 13.02 2015-05-18
412 2015-05-18 848,000 2,000 0.02 16 5,025,769,388 11,210,560 13.22 2015-05-14
413 2015-05-15 846,000 10,000 0.02 15 5,025,769,388 11,522,520 13.62 2015-05-13
414 2015-05-14 836,000 30,000 0.02 14 5,025,769,388 11,620,400 13.90 2015-05-12
415 2015-05-12 806,000 10,000 0.02 13 5,025,769,388 10,735,920 13.32 2015-05-08
416 2015-05-11 796,000 16,000 0.02 12 5,025,769,388 10,188,800 12.80 2015-05-07
417 2015-05-07 780,000 -390,000 0.02 12 5,025,769,388 11,169,600 14.32 2015-05-05
418 2015-04-29 1,170,000 14,000 0.02 12 5,025,769,388 17,573,400 15.02 2015-04-27
419 2015-04-15 1,156,000 2,000 0.02 11 5,025,769,388 19,004,640 16.44 2015-04-13
420 2015-04-13 1,154,000 16,000 0.02 10 5,025,769,388 18,694,800 16.20 2015-04-09
421 2015-03-04 1,138,000 280,000 0.02 10 5,025,769,388 17,388,640 15.28 2015-03-02
422 2015-02-25 858,000 -10,000 0.02 10 5,025,769,388 12,715,560 14.82 2015-02-23
423 2015-02-23 868,000 -10,000 0.02 11 5,025,769,388 12,863,760 14.82 2015-02-16
424 2015-01-23 878,000 -10,000 0.02 12 5,025,769,388 12,502,720 14.24 2015-01-21
425 2015-01-20 888,000 -14,000 0.02 13 5,025,769,388 11,916,960 13.42 2015-01-16
426 2015-01-09 902,000 6,000 0.02 14 5,025,769,388 11,527,560 12.78 2015-01-07
427 2015-01-06 896,000 8,000 0.02 13 5,025,769,388 11,002,880 12.28 2015-01-02
428 2015-01-05 888,000 10,000 0.02 13 5,025,769,388 11,064,480 12.46 2014-12-31
429 2014-12-17 878,000 -26,000 0.02 12 5,025,769,388 10,957,440 12.48 2014-12-15
430 2014-11-05 904,000 -50,000 0.02 12 5,025,769,388 11,752,000 13.00 2014-11-03
431 2014-11-04 954,000 -20,000 0.02 13 5,025,769,388 12,783,600 13.40 2014-10-31
432 2014-10-27 974,000 20,000 0.02 14 5,025,769,388 12,973,680 13.32 2014-10-23
433 2014-10-24 954,000 -64,262 0.02 13 5,025,769,388 12,554,640 13.16 2014-10-22
434 2014-10-23 1,018,262 64,262 0.02 14 5,025,769,388 13,400,328 13.16 2014-10-21
435 2014-10-22 954,000 -50,000 0.02 13 5,025,769,388 12,688,200 13.30 2014-10-20
436 2014-10-17 1,004,000 50,000 0.02 14 5,025,769,388 12,790,960 12.74 2014-10-15
437 2014-10-16 954,000 6,000 0.02 13 5,025,769,388 12,115,800 12.70 2014-10-14
438 2014-10-10 948,000 46,000 0.02 13 5,025,769,388 12,911,760 13.62 2014-10-08
439 2014-10-06 902,000 -12,000 0.02 13 5,025,769,388 12,231,120 13.56 2014-09-30
440 2014-09-26 914,000 10,000 0.02 14 5,025,769,388 12,796,000 14.00 2014-09-24
441 2014-09-19 904,000 2,000 0.02 13 5,025,769,388 12,637,920 13.98 2014-09-17
442 2014-09-18 902,000 -4,000 0.02 13 5,025,769,388 12,231,120 13.56 2014-09-16
443 2014-09-17 906,000 10,000 0.02 14 5,025,769,388 12,086,040 13.34 2014-09-15
444 2014-09-08 896,000 4,000 0.02 13 5,025,769,388 12,561,920 14.02 2014-09-04
445 2014-09-03 892,000 4,000 0.02 12 5,025,769,388 12,737,760 14.28 2014-09-01
446 2014-08-27 888,000 14,000 0.02 11 5,025,769,388 12,485,280 14.06 2014-08-25
447 2014-08-15 874,000 -22,000 0.02 10 5,025,769,388 12,638,040 14.46 2014-08-13
448 2014-08-08 896,000 6,000 0.02 11 5,025,769,388 12,938,240 14.44 2014-08-06
449 2014-07-24 890,000 -4,000 0.02 11 5,025,769,388 12,994,000 14.60 2014-07-22
450 2014-07-11 894,000 2,000 0.02 11 5,025,769,388 13,749,720 15.38 2014-07-09
451 2014-07-10 892,000 50,000 0.02 11 5,025,769,388 13,915,200 15.60 2014-07-08
452 2014-07-08 842,000 -4,000 0.02 11 5,025,769,388 13,000,480 15.44 2014-07-04
453 2014-07-07 846,000 2,000 0.02 12 5,025,769,388 12,774,600 15.10 2014-07-03
454 2014-06-26 844,000 -10,000 0.02 11 5,025,769,388 11,495,280 13.62 2014-06-24
455 2014-06-19 854,000 -2,000 0.02 12 5,025,769,388 11,170,320 13.08 2014-06-17
456 2014-06-18 856,000 2,000 0.02 13 5,025,769,388 11,213,600 13.10 2014-06-16
457 2014-06-05 854,000 4,000 0.02 12 5,025,769,388 10,845,800 12.70 2014-06-03
458 2014-05-09 850,000 4,000 0.02 12 5,025,769,388 10,404,000 12.24 2014-05-07
459 2014-04-14 846,000 -24,000 0.02 12 5,025,769,388 10,896,480 12.88 2014-04-10
460 2014-04-08 870,000 30,000 0.02 13 5,025,769,388 10,300,800 11.84 2014-04-04
461 2014-04-07 840,000 -40,000 0.02 12 5,025,769,388 10,080,000 12.00 2014-04-03
462 2014-04-04 880,000 -2,000 0.02 13 5,025,769,388 10,718,400 12.18 2014-04-02
463 2014-04-03 882,000 4,000 0.02 13 5,025,769,388 10,425,240 11.82 2014-04-01
464 2014-04-01 878,000 -2,000 0.02 12 5,025,769,388 9,798,480 11.16 2014-03-28
465 2014-03-14 880,000 -8,000 0.02 12 5,025,769,388 9,539,200 10.84 2014-03-12
466 2014-03-13 888,000 96,000 0.02 13 5,025,769,388 9,732,480 10.96 2014-03-11
467 2014-02-25 792,000 -10,000 0.02 13 5,025,769,388 9,694,080 12.24 2014-02-21
468 2014-02-14 802,000 12,000 0.02 13 5,025,769,388 9,832,520 12.26 2014-02-12
469 2014-02-13 790,000 -10,000 0.02 13 5,025,769,388 10,033,000 12.70 2014-02-11
470 2014-02-05 800,000 -12,000 0.02 13 5,025,769,388 9,520,000 11.90 2014-01-30
471 2014-01-24 812,000 6,000 0.02 14 5,025,769,388 9,808,960 12.08 2014-01-22
472 2014-01-22 806,000 10,000 0.02 13 5,025,769,388 9,849,320 12.22 2014-01-20
473 2014-01-14 796,000 -30,000 0.02 13 5,025,769,388 9,902,240 12.44 2014-01-10
474 2014-01-13 826,000 30,000 0.02 13 5,025,769,388 9,812,880 11.88 2014-01-09
475 2014-01-07 796,000 14,000 0.02 13 5,025,769,388 9,679,360 12.16 2014-01-03
476 2014-01-06 782,000 4,000 0.02 13 5,025,769,388 9,587,320 12.26 2014-01-02
477 2014-01-03 778,000 -4,000 0.02 13 5,025,769,388 9,833,920 12.64 2013-12-31
478 2014-01-02 782,000 -12,000 0.02 13 5,025,769,388 9,649,880 12.34 2013-12-27
479 2013-12-30 794,000 34,000 0.02 13 5,025,769,388 9,829,720 12.38 2013-12-24
480 2013-12-27 760,000 -4,000 0.02 12 5,025,769,388 9,241,600 12.16 2013-12-20
481 2013-12-23 764,000 -30,000 0.02 12 5,025,769,388 9,702,800 12.70 2013-12-19
482 2013-12-17 794,000 -4,000 0.02 13 5,025,769,388 10,052,040 12.66 2013-12-13
483 2013-12-16 798,000 -50,000 0.02 13 5,025,769,388 10,086,720 12.64 2013-12-12
484 2013-11-22 848,000 -150,000 0.02 13 5,025,769,388 11,329,280 13.36 2013-11-20
485 2013-11-21 998,000 -6,000 0.02 14 5,025,769,388 13,473,000 13.50 2013-11-19
486 2013-11-19 1,004,000 6,000 0.02 14 5,025,769,388 13,574,080 13.52 2013-11-15
487 2013-11-15 998,000 -6,000 0.02 14 5,025,769,388 12,914,120 12.94 2013-11-13
488 2013-11-11 1,004,000 60,000 0.02 15 5,025,769,388 13,855,200 13.80 2013-11-07
489 2013-11-04 944,000 30,000 0.02 15 5,025,769,388 12,800,640 13.56 2013-10-31
490 2013-10-17 914,000 -20,000 0.02 14 5,025,769,388 11,260,480 12.32 2013-10-15
491 2013-10-10 934,000 34,000 0.02 15 5,025,769,388 11,264,040 12.06 2013-10-08
492 2013-10-07 900,000 10,000 0.02 15 5,025,769,388 10,926,000 12.14 2013-10-03
493 2013-09-24 890,000 -80,000 0.02 15 5,025,769,388 10,573,200 11.88 2013-09-19
494 2013-09-19 970,000 20,000 0.02 16 5,025,769,388 12,163,800 12.54 2013-09-17
495 2013-09-17 950,000 60,000 0.02 16 5,025,769,388 10,773,000 11.34 2013-09-13
496 2013-09-06 890,000 -30,000 0.02 15 5,025,769,388 10,057,000 11.30 2013-09-04
497 2013-09-05 920,000 8,000 0.02 16 5,025,769,388 10,451,200 11.36 2013-09-03
498 2013-09-03 912,000 -50,000 0.02 15 5,025,769,388 10,396,800 11.40 2013-08-30
499 2013-08-29 962,000 -2,000 0.02 16 5,025,769,388 10,601,240 11.02 2013-08-27
500 2013-08-16 964,000 -6,000 0.02 17 5,025,769,388 10,276,240 10.66 2013-08-13
501 2013-07-08 970,000 -14,000 0.02 18 5,025,769,388 7,924,900 8.170 2013-07-04
502 2013-07-05 984,000 -10,000 0.02 18 5,025,769,388 8,118,000 8.250 2013-07-03
503 2013-06-26 994,000 20,000 0.02 18 5,025,769,388 8,220,380 8.270 2013-06-24
504 2013-06-20 974,000 20,000 0.02 17 5,025,769,388 8,541,980 8.770 2013-06-18
505 2013-05-24 954,000 -42,000 0.02 16 5,025,769,388 8,814,960 9.240 2013-05-22
506 2013-05-15 996,000 -40,000 0.02 17 5,025,769,388 9,252,840 9.290 2013-05-13
507 2013-04-30 1,036,000 -2,000 0.02 17 5,025,769,388 10,080,280 9.730 2013-04-26
508 2013-04-29 1,038,000 2,000 0.02 18 5,025,769,388 10,078,980 9.710 2013-04-25
509 2013-04-22 1,036,000 20,000 0.02 17 5,025,769,388 9,479,400 9.150 2013-04-18
510 2013-04-18 1,016,000 -278,000 0.02 17 5,025,769,388 9,387,840 9.240 2013-04-16
511 2013-04-16 1,294,000 -2,000 0.03 18 5,025,769,388 12,241,240 9.460 2013-04-12
512 2013-04-11 1,296,000 20,000 0.03 19 5,025,769,388 12,091,680 9.330 2013-04-09
513 2013-04-03 1,276,000 2,000 0.03 19 5,025,769,388 11,637,120 9.120 2013-03-28
514 2013-04-02 1,274,000 -200,000 0.03 18 5,025,769,388 13,071,240 10.26 2013-03-27
515 2013-03-28 1,474,000 -160,000 0.03 18 5,025,769,388 15,093,760 10.24 2013-03-26
516 2013-03-26 1,634,000 40,000 0.03 18 5,025,769,388 16,699,480 10.22 2013-03-22
517 2013-03-21 1,594,000 2,000 0.03 17 5,025,769,388 15,844,360 9.940 2013-03-19
518 2013-03-18 1,592,000 -40,000 0.03 16 5,025,769,388 15,951,840 10.02 2013-03-14
519 2013-03-04 1,632,000 -120,000 0.03 16 5,025,769,388 17,462,400 10.70 2013-02-28
520 2013-02-18 1,752,000 -20,000 0.03 16 5,025,769,388 19,236,960 10.98 2013-02-14
521 2013-01-31 1,772,000 -50,000 0.04 17 5,025,769,388 17,968,080 10.14 2013-01-29
522 2013-01-22 1,822,000 -104,000 0.04 18 5,025,769,388 19,203,880 10.54 2013-01-18
523 2013-01-14 1,926,000 20,000 0.04 20 5,025,769,388 20,646,720 10.72 2013-01-10
524 2013-01-11 1,906,000 4,000 0.04 19 5,025,769,388 20,127,360 10.56 2013-01-09
525 2013-01-08 1,902,000 100,000 0.04 18 5,025,769,388 20,123,160 10.58 2013-01-04
526 2012-12-27 1,802,000 -440,000 0.04 17 5,025,769,388 16,704,540 9.270 2012-12-20
527 2012-12-06 2,242,000 -6,000 0.04 17 5,025,769,388 20,447,040 9.120 2012-12-04
528 2012-12-05 2,248,000 6,000 0.04 18 5,025,769,388 20,883,920 9.290 2012-12-03
529 2012-10-26 2,242,000 -16,000 0.04 17 5,025,769,388 21,433,520 9.560 2012-10-24
530 2012-10-16 2,258,000 -100,000 0.04 18 5,025,769,388 20,457,480 9.060 2012-10-12
531 2012-10-15 2,358,000 100,000 0.05 19 5,025,769,388 20,844,720 8.840 2012-10-11
532 2012-09-20 2,258,000 -100,000 0.04 18 5,025,769,388 18,199,480 8.060 2012-09-18
533 2012-09-18 2,358,000 96,000 0.05 19 5,025,769,388 18,439,560 7.820 2012-09-14
534 2012-09-11 2,262,000 -104,000 0.05 19 5,025,769,388 16,489,980 7.290 2012-09-07
535 2012-09-10 2,366,000 98,000 0.05 21 5,025,769,388 16,656,640 7.040 2012-09-06
536 2012-09-03 2,268,000 400,000 0.05 20 5,025,769,388 16,579,080 7.310 2012-08-30
537 2012-08-28 1,868,000 4,000 0.04 19 5,025,769,388 13,748,480 7.360 2012-08-24
538 2012-08-06 1,864,000 10,000 0.04 18 5,025,769,388 12,283,760 6.590 2012-08-02
539 2012-07-19 1,854,000 6,000 0.04 17 5,025,769,388 12,644,280 6.820 2012-07-17
540 2012-06-28 1,848,000 50,000 0.04 16 5,025,769,388 12,658,800 6.850 2012-06-26
541 2012-05-22 1,798,000 22,000 0.04 15 5,025,769,388 12,550,040 6.980 2012-05-18
542 2012-05-04 1,776,000 -10,000 0.04 13 5,020,769,388 14,829,600 8.350 2012-05-02
543 2012-04-27 1,786,000 -4,000 0.04 14 5,020,769,388 14,627,340 8.190 2012-04-25
544 2012-04-26 1,790,000 -20,000 0.04 15 5,020,769,388 14,713,800 8.220 2012-04-24
545 2012-03-09 1,810,000 10,000 0.04 15 5,020,769,388 15,674,600 8.660 2012-03-07
546 2012-02-16 1,800,000 -152,000 0.04 14 5,020,769,388 16,632,000 9.240 2012-02-14
547 2012-02-15 1,952,000 2,000 0.04 15 5,020,769,388 17,919,360 9.180 2012-02-13
548 2012-02-13 1,950,000 -22,000 0.04 14 5,020,769,388 17,706,000 9.080 2012-02-09
549 2012-02-10 1,972,000 -2,000 0.04 16 5,020,769,388 17,393,040 8.820 2012-02-08
550 2012-02-08 1,974,000 -46,000 0.04 16 5,020,769,388 16,857,960 8.540 2012-02-06
551 2012-02-07 2,020,000 20,000 0.04 16 5,019,269,388 16,927,600 8.380 2012-02-03
552 2012-01-27 2,000,000 12,000 0.04 15 5,019,269,388 16,000,000 8.000 2012-01-20
553 2012-01-26 1,988,000 -40,000 0.04 15 5,019,269,388 15,904,000 8.000 2012-01-19
554 2012-01-20 2,028,000 50,000 0.04 15 5,019,269,388 16,021,200 7.900 2012-01-18
555 2012-01-12 1,978,000 -4,000 0.04 14 5,017,269,388 17,742,660 8.970 2012-01-10
556 2012-01-11 1,982,000 -20,000 0.04 15 5,017,269,388 16,827,180 8.490 2012-01-09
557 2012-01-10 2,002,000 864,000 0.04 16 5,017,269,388 16,736,720 8.360 2012-01-06
558 2012-01-09 1,138,000 20,000 0.02 16 5,017,269,388 9,490,920 8.340 2012-01-05
559 2011-12-30 1,118,000 -30,000 0.02 15 5,010,769,388 9,380,020 8.390 2011-12-28
560 2011-12-15 1,148,000 20,000 0.02 16 5,005,769,388 9,206,960 8.020 2011-12-13
561 2011-12-14 1,128,000 10,000 0.02 16 5,005,769,388 9,463,920 8.390 2011-12-12
562 2011-11-18 1,118,000 -300,000 0.02 15 4,996,769,388 9,625,980 8.610 2011-11-16
563 2011-11-14 1,418,000 -400,000 0.03 15 4,996,769,388 12,166,440 8.580 2011-11-10
564 2011-11-11 1,818,000 -60,000 0.04 15 4,996,769,388 16,725,600 9.200 2011-11-09
565 2011-11-09 1,878,000 10,000 0.04 16 4,996,769,388 17,390,280 9.260 2011-11-07
566 2011-10-26 1,868,000 -12,000 0.04 16 4,996,769,388 14,458,320 7.740 2011-10-24
567 2011-10-21 1,880,000 12,000 0.04 18 4,996,769,388 13,648,800 7.260 2011-10-19
568 2011-10-19 1,868,000 40,000 0.04 16 4,996,769,388 14,981,360 8.020 2011-10-17
569 2011-10-17 1,828,000 -120,000 0.04 16 4,996,769,388 14,477,760 7.920 2011-10-13
570 2011-10-14 1,948,000 50,000 0.04 16 4,996,769,388 14,473,640 7.430 2011-10-12
571 2011-10-13 1,898,000 -160,000 0.04 15 4,996,769,388 13,286,000 7.000 2011-10-11
572 2011-10-07 2,058,000 -20,000 0.04 16 4,996,769,388 11,360,160 5.520 2011-10-04
573 2011-09-30 2,078,000 -70,000 0.04 17 4,996,769,388 13,049,840 6.280 2011-09-27
574 2011-09-28 2,148,000 -10,000 0.04 17 4,996,769,388 12,888,000 6.000 2011-09-26
575 2011-09-27 2,158,000 -30,000 0.04 18 4,996,769,388 14,242,800 6.600 2011-09-23
576 2011-09-26 2,188,000 -100,000 0.04 19 4,996,769,388 14,265,760 6.520 2011-09-22
577 2011-09-19 2,288,000 130,000 0.05 20 4,996,769,388 18,212,480 7.960 2011-09-15
578 2011-09-16 2,158,000 32,000 0.04 18 4,996,769,388 16,681,340 7.730 2011-09-14
579 2011-09-15 2,126,000 4,000 0.04 18 4,996,769,388 17,560,760 8.260 2011-09-12
580 2011-09-09 2,122,000 4,000 0.04 17 4,996,769,388 18,249,200 8.600 2011-09-07
581 2011-09-07 2,118,000 12,000 0.04 16 4,996,769,388 18,659,580 8.810 2011-09-05
582 2011-09-05 2,106,000 -10,000 0.04 15 4,996,769,388 19,375,200 9.200 2011-09-01
583 2011-08-29 2,116,000 -20,000 0.04 16 4,996,769,388 17,478,160 8.260 2011-08-25
584 2011-08-26 2,136,000 50,000 0.04 17 4,996,769,388 18,091,920 8.470 2011-08-24
585 2011-08-25 2,086,000 -10,000 0.04 16 4,996,769,388 18,982,600 9.100 2011-08-23
586 2011-08-24 2,096,000 -4,000 0.04 15 4,996,769,388 18,340,000 8.750 2011-08-22
587 2011-08-18 2,100,000 -20,000 0.04 15 4,996,769,388 21,378,000 10.18 2011-08-16
588 2011-08-17 2,120,000 24,000 0.04 16 4,996,769,388 21,539,200 10.16 2011-08-15
589 2011-08-15 2,096,000 20,000 0.04 16 4,996,769,388 19,639,520 9.370 2011-08-11
590 2011-08-12 2,076,000 50,000 0.04 15 4,996,769,388 19,555,920 9.420 2011-08-10
591 2011-08-11 2,026,000 -10,000 0.04 15 4,996,769,388 19,672,460 9.710 2011-08-09
592 2011-08-09 2,036,000 10,000 0.04 16 4,996,769,388 19,728,840 9.690 2011-08-05
593 2011-08-08 2,026,000 -50,000 0.04 15 4,996,769,388 19,672,460 9.710 2011-08-04
594 2011-08-01 2,076,000 50,000 0.04 16 4,996,769,388 21,133,680 10.18 2011-07-28
595 2011-07-28 2,026,000 -14,000 0.04 15 4,996,769,388 20,300,520 10.02 2011-07-26
596 2011-07-27 2,040,000 10,000 0.04 16 4,996,769,388 20,175,600 9.890 2011-07-25
597 2011-07-26 2,030,000 -30,000 0.04 16 4,996,769,388 19,894,000 9.800 2011-07-22
598 2011-07-25 2,060,000 10,000 0.04 18 4,996,769,388 19,158,000 9.300 2011-07-21
599 2011-07-13 2,050,000 40,000 0.04 18 4,996,769,388 18,224,500 8.890 2011-07-11
600 2011-07-08 2,010,000 -36,000 0.04 17 4,996,769,388 17,105,100 8.510 2011-07-06
601 2011-07-07 2,046,000 -10,000 0.04 17 4,996,769,388 17,943,420 8.770 2011-07-05
602 2011-07-04 2,056,000 -4,000 0.04 18 4,996,769,388 17,229,280 8.380 2011-06-29
603 2011-06-30 2,060,000 -20,000 0.04 18 4,996,769,388 16,912,600 8.210 2011-06-28
604 2011-06-29 2,080,000 -20,000 0.04 18 4,996,769,388 16,307,200 7.840 2011-06-27
605 2011-06-28 2,100,000 -10,000 0.04 19 4,996,769,388 17,010,000 8.100 2011-06-24
606 2011-06-27 2,110,000 -10,000 0.04 19 4,996,769,388 15,888,300 7.530 2011-06-23
607 2011-06-21 2,120,000 10,000 0.04 20 4,996,769,388 14,967,200 7.060 2011-06-17
608 2011-05-25 2,110,000 -2,000 0.04 19 4,996,769,388 15,635,100 7.410 2011-05-23
609 2011-05-12 2,112,000 -2,000 0.04 20 4,993,969,388 16,431,360 7.780 2011-05-09
610 2011-05-06 2,114,000 20,000 0.04 21 4,993,969,388 15,728,160 7.440 2011-05-04
611 2011-04-20 2,094,000 -4,000 0.04 20 4,993,969,388 17,128,920 8.180 2011-04-18
612 2011-04-12 2,098,000 -4,000 0.04 21 4,993,969,388 15,902,840 7.580 2011-04-08
613 2011-04-04 2,102,000 -30,000 0.04 22 4,993,969,388 16,395,600 7.800 2011-03-31
614 2011-03-31 2,132,000 -22,000 0.04 23 4,993,969,388 15,201,160 7.130 2011-03-29
615 2011-03-30 2,154,000 -46,000 0.04 25 4,993,969,388 14,582,580 6.770 2011-03-28
616 2011-03-29 2,200,000 64,000 0.04 28 4,993,969,388 15,334,000 6.970 2011-03-25
617 2011-03-28 2,136,000 -10,000 0.04 29 4,993,969,388 14,994,720 7.020 2011-03-24
618 2011-03-25 2,146,000 -18,000 0.04 30 4,993,969,388 14,378,200 6.700 2011-03-23
619 2011-03-24 2,164,000 -30,000 0.04 32 4,993,969,388 14,239,120 6.580 2011-03-22
620 2011-03-23 2,194,000 -26,000 0.04 34 4,993,969,388 13,975,780 6.370 2011-03-21
621 2011-02-17 2,220,000 -4,000 0.04 35 4,993,969,388 14,452,200 6.510 2011-02-15
622 2011-02-11 2,224,000 -10,000 0.04 36 4,993,969,388 12,921,440 5.810 2011-02-09
623 2011-01-31 2,234,000 4,000 0.04 37 4,993,969,388 13,404,000 6.000 2011-01-27
624 2011-01-26 2,230,000 10,000 0.04 36 4,993,969,388 12,599,500 5.650 2011-01-24
625 2011-01-25 2,220,000 -10,000 0.04 36 4,993,969,388 12,276,600 5.530 2011-01-21
626 2011-01-24 2,230,000 -10,000 0.04 36 4,993,969,388 12,354,200 5.540 2011-01-20
627 2011-01-21 2,240,000 -100,000 0.04 36 4,993,969,388 12,342,400 5.510 2011-01-19
628 2011-01-20 2,340,000 -16,000 0.05 37 4,993,969,388 12,612,600 5.390 2011-01-18
629 2011-01-18 2,356,000 10,000 0.05 37 4,993,969,388 12,769,520 5.420 2011-01-14
630 2011-01-14 2,346,000 10,000 0.05 36 4,993,969,388 13,020,300 5.550 2011-01-12
631 2011-01-13 2,336,000 -60,000 0.05 35 4,993,969,388 12,964,800 5.550 2011-01-11
632 2011-01-12 2,396,000 10,000 0.05 36 4,993,969,388 13,417,600 5.600 2011-01-10
633 2011-01-11 2,386,000 4,000 0.05 35 4,993,969,388 14,029,680 5.880 2011-01-07
634 2011-01-07 2,382,000 20,000 0.05 35 4,993,969,388 14,196,720 5.960 2011-01-05
635 2011-01-05 2,362,000 -2,000 0.05 35 4,993,969,388 13,817,700 5.850 2011-01-03
636 2011-01-04 2,364,000 158,000 0.05 36 4,993,969,388 14,018,520 5.930 2010-12-31
637 2010-12-29 2,206,000 10,000 0.04 34 4,993,969,388 11,934,460 5.410 2010-12-24
638 2010-12-23 2,196,000 14,000 0.04 33 4,993,969,388 13,263,840 6.040 2010-12-21
639 2010-12-15 2,182,000 2,000 0.04 33 4,993,969,388 14,641,220 6.710 2010-12-13
640 2010-12-14 2,180,000 10,000 0.04 33 4,993,969,388 14,693,200 6.740 2010-12-10
641 2010-12-10 2,170,000 10,000 0.04 32 4,993,969,388 13,888,000 6.400 2010-12-08
642 2010-12-09 2,160,000 6,000 0.04 31 4,993,969,388 14,709,600 6.810 2010-12-07
643 2010-12-06 2,154,000 -10,000 0.04 30 4,993,969,388 15,336,480 7.120 2010-12-02
644 2010-12-03 2,164,000 4,000 0.04 30 4,993,969,388 15,559,160 7.190 2010-12-01
645 2010-12-01 2,160,000 34,000 0.04 29 4,993,969,388 14,493,600 6.710 2010-11-29
646 2010-11-30 2,126,000 -30,000 0.04 27 4,993,969,388 14,265,460 6.710 2010-11-26
647 2010-11-26 2,156,000 26,000 0.04 28 4,993,969,388 15,092,000 7.000 2010-11-24
648 2010-11-24 2,130,000 -38,000 0.04 27 4,993,969,388 14,995,200 7.040 2010-11-22
649 2010-11-23 2,168,000 -70,000 0.04 27 4,993,969,388 15,414,480 7.110 2010-11-19
650 2010-11-22 2,238,000 -278,000 0.04 26 4,993,969,388 16,247,880 7.260 2010-11-18
651 2010-11-19 2,516,000 -20,000 0.05 25 4,993,969,388 16,882,360 6.710 2010-11-17
652 2010-11-18 2,536,000 -1,022,000 0.05 25 4,993,969,388 18,309,920 7.220 2010-11-16
653 2010-11-17 3,558,000 400,000 0.07 26 4,993,969,388 26,258,040 7.380 2010-11-15
654 2010-11-16 3,158,000 4,000 0.06 25 4,993,969,388 23,400,780 7.410 2010-11-12
655 2010-11-15 3,154,000 -28,000 0.06 24 4,993,969,388 24,758,900 7.850 2010-11-11
656 2010-11-11 3,182,000 -12,000 0.06 24 4,993,969,388 25,583,280 8.040 2010-11-09
657 2010-11-10 3,194,000 100,000 0.06 26 4,993,969,388 25,200,660 7.890 2010-11-08
658 2010-11-09 3,094,000 -10,000 0.06 25 4,993,969,388 23,328,760 7.540 2010-11-05
659 2010-11-08 3,104,000 -16,000 0.06 25 4,993,969,388 22,783,360 7.340 2010-11-04
660 2010-11-05 3,120,000 -8,000 0.06 27 4,993,969,388 22,994,400 7.370 2010-11-03
661 2010-11-02 3,128,000 -10,000 0.06 28 4,993,969,388 21,270,400 6.800 2010-10-29
662 2010-10-29 3,138,000 -50,000 0.06 29 4,993,969,388 21,903,240 6.980 2010-10-27
663 2010-10-28 3,188,000 -10,000 0.06 29 4,993,969,388 22,602,920 7.090 2010-10-26
664 2010-10-27 3,198,000 -2,000 0.06 29 4,993,969,388 23,601,240 7.380 2010-10-25
665 2010-10-26 3,200,000 -46,000 0.06 29 4,993,969,388 24,352,000 7.610 2010-10-22
666 2010-10-25 3,246,000 -10,000 0.06 29 4,993,969,388 24,929,280 7.680 2010-10-21
667 2010-10-22 3,256,000 -100,000 0.07 29 4,993,969,388 21,522,160 6.610 2010-10-20
668 2010-10-21 3,356,000 -20,000 0.07 31 4,993,969,388 22,418,080 6.680 2010-10-19
669 2010-10-20 3,376,000 30,000 0.07 32 4,993,969,388 22,416,640 6.640 2010-10-18
670 2010-10-19 3,346,000 -360,000 0.07 31 4,993,969,388 21,749,000 6.500 2010-10-15
671 2010-10-18 3,706,000 -34,000 0.07 31 4,993,969,388 23,792,520 6.420 2010-10-14
672 2010-10-15 3,740,000 670,000 0.07 32 4,993,969,388 22,440,000 6.000 2010-10-13
673 2010-10-14 3,070,000 16,000 0.06 31 4,993,969,388 17,775,300 5.790 2010-10-12
674 2010-10-13 3,054,000 -10,000 0.06 30 4,993,969,388 16,644,300 5.450 2010-10-11
675 2010-10-12 3,064,000 -6,000 0.06 30 4,993,969,388 16,943,920 5.530 2010-10-08
676 2010-10-08 3,070,000 -20,000 0.06 30 4,993,969,388 17,499,000 5.700 2010-10-06
677 2010-10-07 3,090,000 -6,000 0.06 30 4,993,969,388 16,902,300 5.470 2010-10-05
678 2010-10-04 3,096,000 -60,000 0.06 30 4,993,969,388 17,368,560 5.610 2010-09-29
679 2010-09-30 3,156,000 -352,000 0.06 31 4,993,969,388 16,253,400 5.150 2010-09-28
680 2010-09-29 3,508,000 -16,000 0.07 33 4,993,969,388 17,434,760 4.970 2010-09-27
681 2010-09-27 3,524,000 -24,000 0.07 34 4,993,969,388 17,972,400 5.100 2010-09-22
682 2010-09-24 3,548,000 -12,000 0.07 35 4,993,969,388 17,810,960 5.020 2010-09-21
683 2010-09-21 3,560,000 -180,000 0.07 35 4,993,969,388 16,589,600 4.660 2010-09-17
684 2010-09-20 3,740,000 -46,000 0.07 36 4,993,969,388 16,082,000 4.300 2010-09-16
685 2010-09-15 3,786,000 -80,000 0.08 38 4,993,969,388 16,128,360 4.260 2010-09-13
686 2010-09-14 3,866,000 -36,000 0.08 40 4,993,969,388 15,425,340 3.990 2010-09-10
687 2010-09-13 3,902,000 -210,000 0.08 40 4,993,969,388 14,593,480 3.740 2010-09-09
688 2010-09-10 4,112,000 -42,000 0.08 40 4,993,969,388 15,420,000 3.750 2010-09-08
689 2010-09-08 4,154,000 70,000 0.08 41 4,993,969,388 15,286,720 3.680 2010-09-06
690 2010-09-07 4,084,000 -50,000 0.08 40 4,993,969,388 14,865,760 3.640 2010-09-03
691 2010-09-06 4,134,000 -30,000 0.08 40 4,993,969,388 13,931,580 3.370 2010-09-02
692 2010-08-30 4,164,000 -20,000 0.08 40 4,993,969,388 12,825,120 3.080 2010-08-26
693 2010-08-19 4,184,000 -230,000 0.08 41 4,993,969,388 12,928,560 3.090 2010-08-17
694 2010-08-17 4,414,000 20,000 0.09 41 4,993,969,388 13,727,540 3.110 2010-08-13
695 2010-08-13 4,394,000 -10,000 0.09 41 4,993,969,388 13,138,060 2.990 2010-08-11
696 2010-08-05 4,404,000 -100,000 0.09 41 4,993,969,388 13,740,480 3.120 2010-08-03
697 2010-08-04 4,504,000 -10,000 0.09 42 4,993,969,388 15,133,440 3.360 2010-08-02
698 2010-08-02 4,514,000 -40,000 0.09 43 4,993,969,388 14,715,640 3.260 2010-07-29
699 2010-07-30 4,554,000 -20,000 0.09 44 4,993,969,388 14,162,940 3.110 2010-07-28
700 2010-07-29 4,574,000 -20,000 0.09 45 4,993,969,388 14,087,920 3.080 2010-07-27
701 2010-07-28 4,594,000 -26,000 0.09 47 4,993,969,388 13,873,880 3.020 2010-07-26
702 2010-07-22 4,620,000 50,000 0.09 48 4,993,969,388 13,675,200 2.960 2010-07-20
703 2010-07-21 4,570,000 -20,000 0.09 48 4,993,969,388 13,435,800 2.940 2010-07-19
704 2010-07-20 4,590,000 -20,000 0.09 49 4,993,969,388 13,311,000 2.900 2010-07-16
705 2010-07-16 4,610,000 40,000 0.09 49 4,993,969,388 13,046,300 2.830 2010-07-14
706 2010-07-14 4,570,000 -40,000 0.09 49 4,993,969,388 12,841,700 2.810 2010-07-12
707 2010-07-13 4,610,000 80,000 0.09 51 4,993,969,388 12,861,900 2.790 2010-07-09
708 2010-07-09 4,530,000 -40,000 0.09 51 4,993,969,388 11,732,700 2.590 2010-07-07
709 2010-07-02 4,570,000 60,000 0.09 52 4,993,969,388 11,699,200 2.560 2010-06-29
710 2010-06-28 4,510,000 40,000 0.09 51 4,993,969,388 12,131,900 2.690 2010-06-24
711 2010-06-25 4,470,000 -20,000 0.09 50 4,993,969,388 12,024,300 2.690 2010-06-23
712 2010-06-23 4,490,000 -20,000 0.09 52 4,993,969,388 11,763,800 2.620 2010-06-21
713 2010-06-21 4,510,000 -10,000 0.09 52 4,993,969,388 11,635,800 2.580 2010-06-17
714 2010-06-18 4,520,000 -10,000 0.09 52 4,993,969,388 11,390,400 2.520 2010-06-15
715 2010-06-17 4,530,000 -30,000 0.09 52 4,993,969,388 11,370,300 2.510 2010-06-14
716 2010-06-09 4,560,000 -40,000 0.09 53 4,993,969,388 11,217,600 2.460 2010-06-07
717 2010-06-04 4,600,000 10,000 0.09 53 4,993,969,388 10,994,000 2.390 2010-06-02
718 2010-06-03 4,590,000 20,000 0.09 52 4,993,969,388 11,107,800 2.420 2010-06-01
719 2010-06-02 4,570,000 -500,000 0.09 51 4,993,969,388 11,607,800 2.540 2010-05-31
720 2010-06-01 5,070,000 18,000 0.10 52 4,993,969,388 12,573,600 2.480 2010-05-28
721 2010-05-31 5,052,000 2,000 0.10 52 4,993,969,388 11,670,120 2.310 2010-05-27
722 2010-05-27 5,050,000 -20,000 0.10 51 4,993,969,388 11,918,000 2.360 2010-05-25
723 2010-05-26 5,070,000 -10,000 0.10 52 4,993,969,388 12,218,700 2.410 2010-05-24
724 2010-05-25 5,080,000 -200,000 0.10 52 4,993,969,388 11,633,200 2.290 2010-05-20
725 2010-05-24 5,280,000 -300,000 0.11 53 4,993,969,388 12,672,000 2.400 2010-05-19
726 2010-05-20 5,580,000 -4,000 0.11 53 4,993,969,388 13,726,800 2.460 2010-05-18
727 2010-05-18 5,584,000 -10,000 0.11 53 4,993,969,388 13,848,320 2.480 2010-05-14
728 2010-05-11 5,594,000 20,000 0.11 54 4,993,969,388 14,040,940 2.510 2010-05-07
729 2010-05-07 5,574,000 -10,000 0.11 53 4,993,969,388 14,325,180 2.570 2010-05-05
730 2010-05-03 5,584,000 -70,000 0.11 54 4,993,969,388 15,244,320 2.730 2010-04-29
731 2010-04-30 5,654,000 -34,000 0.11 56 4,993,969,388 15,209,260 2.690 2010-04-28
732 2010-04-29 5,688,000 -14,000 0.11 58 4,993,969,388 13,935,600 2.450 2010-04-27
733 2010-04-28 5,702,000 -20,000 0.11 58 4,993,969,388 13,684,800 2.400 2010-04-26
734 2010-04-27 5,722,000 40,000 0.11 59 4,993,969,388 13,732,800 2.400 2010-04-23
735 2010-04-26 5,682,000 -40,000 0.11 58 4,993,969,388 14,205,000 2.500 2010-04-22
736 2010-04-23 5,722,000 -10,000 0.11 58 4,993,969,388 14,591,100 2.550 2010-04-21
737 2010-04-22 5,732,000 -120,000 0.11 59 4,993,969,388 14,960,520 2.610 2010-04-20
738 2010-04-21 5,852,000 -936,000 0.12 59 4,993,969,388 13,284,040 2.270 2010-04-19
739 2010-04-20 6,788,000 -20,000 0.14 67 4,993,969,388 13,983,280 2.060 2010-04-16
740 2010-04-15 6,808,000 -20,000 0.14 68 4,993,969,388 14,909,520 2.190 2010-04-13
741 2010-04-14 6,828,000 12,000 0.14 69 4,993,969,388 15,226,440 2.230 2010-04-12
742 2010-04-09 6,816,000 -4,000 0.14 69 4,993,969,388 15,063,360 2.210 2010-04-07
743 2010-04-08 6,820,000 238,000 0.14 69 4,993,969,388 14,867,600 2.180 2010-04-01
744 2010-04-07 6,582,000 606,000 0.13 69 4,993,969,388 14,546,220 2.210 2010-03-31
745 2010-03-30 5,976,000 -50,000 0.12 69 4,993,969,388 13,446,000 2.250 2010-03-26
746 2010-03-26 6,026,000 150,000 0.12 70 4,993,969,388 13,679,020 2.270 2010-03-24
747 2010-03-24 5,876,000 -50,000 0.12 69 4,993,969,388 13,162,240 2.240 2010-03-22
748 2010-03-23 5,926,000 -22,000 0.12 71 4,993,969,388 13,807,580 2.330 2010-03-19
749 2010-03-22 5,948,000 -40,000 0.12 73 4,993,969,388 13,799,360 2.320 2010-03-18
750 2010-03-19 5,988,000 -30,000 0.12 75 4,993,969,388 13,532,880 2.260 2010-03-17
751 2010-03-16 6,018,000 -4,000 0.12 75 4,993,969,388 12,998,880 2.160 2010-03-12
752 2010-03-12 6,022,000 -50,000 0.12 76 4,993,969,388 12,164,440 2.020 2010-03-10
753 2010-03-03 6,072,000 -20,000 0.12 76 4,993,969,388 12,447,600 2.050 2010-03-01
754 2010-03-01 6,092,000 30,000 0.12 76 4,993,969,388 11,818,480 1.940 2010-02-25
755 2010-02-24 6,062,000 100,000 0.12 75 4,993,969,388 11,760,280 1.940 2010-02-22
756 2010-02-19 5,962,000 40,000 0.12 74 4,993,969,388 11,804,760 1.980 2010-02-17
757 2010-02-18 5,922,000 -20,000 0.12 73 4,993,969,388 11,962,440 2.020 2010-02-12
758 2010-02-05 5,942,000 20,000 0.12 74 4,993,969,388 12,715,880 2.140 2010-02-03
759 2010-02-03 5,922,000 -30,000 0.12 73 4,993,969,388 11,962,440 2.020 2010-02-01
760 2010-02-01 5,952,000 -80,000 0.12 73 4,993,969,388 11,844,480 1.990 2010-01-28
761 2010-01-29 6,032,000 -20,000 0.12 72 4,993,969,388 12,305,280 2.040 2010-01-27
762 2010-01-28 6,052,000 -80,000 0.12 73 4,993,969,388 12,890,760 2.130 2010-01-26
763 2010-01-27 6,132,000 -100,000 0.12 73 4,985,519,388 13,122,480 2.140 2010-01-25
764 2010-01-26 6,232,000 -200,000 0.13 73 4,985,519,388 12,837,920 2.060 2010-01-22
765 2010-01-22 6,432,000 -10,000 0.13 73 4,985,519,388 13,378,560 2.080 2010-01-20
766 2010-01-18 6,442,000 500,000 0.13 73 4,985,519,388 13,528,200 2.100 2010-01-14
767 2010-01-15 5,942,000 34,000 0.12 72 4,985,519,388 12,834,720 2.160 2010-01-13
768 2010-01-13 5,908,000 -10,000 0.12 70 4,985,519,388 13,706,560 2.320 2010-01-11
769 2010-01-12 5,918,000 4,000 0.12 71 4,985,519,388 13,907,300 2.350 2010-01-08
770 2010-01-06 5,914,000 -220,000 0.12 71 4,985,519,388 13,957,040 2.360 2010-01-04
771 2010-01-05 6,134,000 10,000 0.12 72 4,985,519,388 13,433,460 2.190 2009-12-31
772 2009-12-30 6,124,000 -200,000 0.12 71 4,983,969,388 13,350,320 2.180 2009-12-28
773 2009-12-18 6,324,000 -10,000 0.13 71 4,983,969,388 14,798,160 2.340 2009-12-16
774 2009-12-17 6,334,000 -10,000 0.13 71 4,983,969,388 14,758,220 2.330 2009-12-15
775 2009-12-16 6,344,000 50,000 0.13 72 4,983,969,388 14,718,080 2.320 2009-12-14
776 2009-12-15 6,294,000 300,000 0.13 70 4,983,969,388 14,413,260 2.290 2009-12-11
777 2009-12-14 5,994,000 10,000 0.12 69 4,983,969,388 13,726,260 2.290 2009-12-10
778 2009-12-10 5,984,000 -50,000 0.12 68 4,983,969,388 14,720,640 2.460 2009-12-08
779 2009-12-09 6,034,000 -50,000 0.12 69 4,983,969,388 14,179,900 2.350 2009-12-07
780 2009-12-08 6,084,000 50,000 0.12 69 4,983,969,388 13,689,000 2.250 2009-12-04
781 2009-12-07 6,034,000 30,000 0.12 68 4,983,969,388 14,662,620 2.430 2009-12-03
782 2009-12-03 6,004,000 -84,000 0.12 67 4,983,969,388 14,229,480 2.370 2009-12-01
783 2009-12-01 6,088,000 -70,000 0.12 69 4,983,969,388 12,541,280 2.060 2009-11-27
784 2009-11-30 6,158,000 -30,000 0.12 70 4,983,969,388 12,993,380 2.110 2009-11-26
785 2009-11-27 6,188,000 10,000 0.12 71 4,983,969,388 13,861,120 2.240 2009-11-25
786 2009-11-24 6,178,000 -16,000 0.12 70 4,983,969,388 13,776,940 2.230 2009-11-20
787 2009-11-23 6,194,000 20,000 0.12 69 4,983,969,388 13,998,440 2.260 2009-11-19
788 2009-11-19 6,174,000 -30,000 0.12 68 4,983,969,388 15,002,820 2.430 2009-11-17
789 2009-11-18 6,204,000 -30,000 0.12 69 4,983,969,388 14,393,280 2.320 2009-11-16
790 2009-11-16 6,234,000 1,000,000 0.13 69 4,983,969,388 15,148,620 2.430 2009-11-12
791 2009-11-13 5,234,000 -180,000 0.11 68 4,983,969,388 13,137,340 2.510 2009-11-11
792 2009-11-12 5,414,000 -536,000 0.11 72 4,983,969,388 13,318,440 2.460 2009-11-10
793 2009-11-11 5,950,000 -700,000 0.12 77 4,983,969,388 12,733,000 2.140 2009-11-09
794 2009-11-10 6,650,000 -684,000 0.13 81 4,983,969,388 14,031,500 2.110 2009-11-06
795 2009-11-09 7,334,000 -390,000 0.15 83 4,983,969,388 14,668,000 2.000 2009-11-05
796 2009-11-06 7,724,000 -863,000 0.15 85 4,983,969,388 13,980,440 1.810 2009-11-04
797 2009-11-05 8,587,000 190,000 0.17 89 4,983,969,388 13,996,810 1.630 2009-11-03
798 2009-11-04 8,397,000 -502,000 0.17 90 4,983,969,388 15,198,570 1.810 2009-11-02
799 2009-11-03 8,899,000 -1,170,000 0.18 94 4,983,969,388 12,903,550 1.450 2009-10-30
800 2009-11-02 10,069,000 -80,000 0.20 99 4,983,969,388 12,989,010 1.290 2009-10-29
801 2009-10-30 10,149,000 -600,000 0.20 99 4,983,969,388 13,092,210 1.290 2009-10-28
802 2009-10-29 10,749,000 -910,000 0.22 100 4,983,969,388 13,758,720 1.280 2009-10-27
803 2009-10-28 11,659,000 -210,000 0.23 100 4,983,969,388 13,058,080 1.120 2009-10-23
804 2009-10-27 11,869,000 -60,000 0.24 100 4,983,969,388 12,225,070 1.030 2009-10-22
805 2009-10-22 11,929,000 1,000,000 0.24 102 4,983,969,388 12,644,740 1.060 2009-10-20
806 2009-10-21 10,929,000 -40,000 0.22 101 4,983,969,388 11,694,030 1.070 2009-10-19
807 2009-10-20 10,969,000 10,000 0.22 101 4,983,969,388 11,078,690 1.010 2009-10-16
808 2009-10-16 10,959,000 -728,000 0.22 100 4,983,969,388 9,863,100 0.900 2009-10-14
809 2009-10-15 11,687,000 -50,000 0.23 102 4,983,969,388 10,167,690 0.870 2009-10-13
810 2009-10-13 11,737,000 50,000 0.24 102 4,983,969,388 10,093,820 0.860 2009-10-09
811 2009-10-12 11,687,000 728,000 0.23 102 4,983,969,388 9,933,950 0.850 2009-10-08
812 2009-09-29 10,959,000 600,000 0.22 100 4,983,969,388 9,424,740 0.860 2009-09-25
813 2009-09-28 10,359,000 300,000 0.21 100 4,983,969,388 8,597,970 0.830 2009-09-24
814 2009-09-25 10,059,000 890,000 0.20 100 4,983,969,388 8,751,330 0.870 2009-09-23
815 2009-09-24 9,169,000 -360,000 0.18 100 4,983,969,388 7,977,030 0.870 2009-09-22
816 2009-09-23 9,529,000 -624,000 0.19 101 4,983,969,388 8,194,940 0.860 2009-09-21
817 2009-09-16 10,153,000 -336,000 0.20 102 4,983,969,388 9,543,820 0.940 2009-09-14
818 2009-09-15 10,489,000 -500,000 0.21 104 4,983,969,388 10,069,440 0.960 2009-09-11
819 2009-09-14 10,989,000 -1,700,000 0.22 104 4,983,969,388 10,769,220 0.980 2009-09-10
820 2009-09-10 12,689,000 -700,000 0.25 105 4,983,969,388 12,689,000 1.000 2009-09-08
821 2009-09-09 13,389,000 -550,000 0.27 105 4,983,969,388 12,853,440 0.960 2009-09-07
822 2009-09-08 13,939,000 -1,000,000 0.28 106 4,983,969,388 13,242,050 0.950 2009-09-04
823 2009-09-07 14,939,000 -500,000 0.30 106 4,983,969,388 14,042,660 0.940 2009-09-03
824 2009-09-04 15,439,000 -25,000 0.31 106 4,983,969,388 14,049,490 0.910 2009-09-02
825 2009-08-31 15,464,000 30,000 0.31 106 4,983,969,388 14,536,160 0.940 2009-08-27
826 2009-08-28 15,434,000 540,000 0.31 105 4,983,969,388 14,816,640 0.960 2009-08-26
827 2009-08-25 14,894,000 50,000 0.30 104 4,983,969,388 14,000,360 0.940 2009-08-21
828 2009-08-18 14,844,000 60,000 0.30 104 4,983,969,388 14,695,560 0.990 2009-08-14
829 2009-08-14 14,784,000 120,000 0.30 104 4,983,969,388 14,488,320 0.980 2009-08-12
830 2009-08-12 14,664,000 -380,000 0.29 104 4,983,969,388 15,543,840 1.060 2009-08-10
831 2009-08-11 15,044,000 500,000 0.30 104 4,983,969,388 16,247,520 1.080 2009-08-07
832 2009-08-10 14,544,000 500,000 0.29 104 4,983,969,388 16,580,160 1.140 2009-08-06
833 2009-08-07 14,044,000 -280,000 0.28 104 4,983,969,388 16,010,160 1.140 2009-08-05
834 2009-08-06 14,324,000 -70,000 0.29 103 4,983,969,388 16,759,080 1.170 2009-08-04
835 2009-08-05 14,394,000 -30,000 0.29 104 4,983,969,388 17,272,800 1.200 2009-08-03
836 2009-08-04 14,424,000 -100,000 0.29 104 4,983,969,388 16,010,640 1.110 2009-07-31
837 2009-07-31 14,524,000 100,000 0.29 104 4,983,969,388 16,557,360 1.140 2009-07-29
838 2009-07-30 14,424,000 -400,000 0.29 103 4,983,969,388 16,876,080 1.170 2009-07-28
839 2009-07-27 14,824,000 -10,000 0.30 104 4,983,969,388 16,454,640 1.110 2009-07-23
840 2009-07-23 14,834,000 -1,690,000 0.30 104 4,983,969,388 17,207,440 1.160 2009-07-21
841 2009-07-22 16,524,000 470,000 0.33 106 4,983,969,388 18,176,400 1.100 2009-07-20
842 2009-07-21 16,054,000 -120,000 0.32 105 4,983,969,388 16,856,700 1.050 2009-07-17
843 2009-07-17 16,174,000 -250,000 0.32 106 4,983,969,388 16,820,960 1.040 2009-07-15
844 2009-07-16 16,424,000 350,000 0.33 107 4,983,969,388 16,259,760 0.990 2009-07-14
845 2009-07-14 16,074,000 -40,000 0.32 106 4,983,969,388 14,627,340 0.910 2009-07-10
846 2009-07-09 16,114,000 20,000 0.32 106 4,983,969,388 14,663,740 0.910 2009-07-07
847 2009-07-07 16,094,000 -60,000 0.32 106 4,983,969,388 14,967,420 0.930 2009-07-03
848 2009-07-02 16,154,000 90,000 0.32 107 4,983,969,388 15,184,760 0.940 2009-06-29
849 2009-06-29 16,064,000 30,000 0.32 107 4,983,969,388 14,778,880 0.920 2009-06-25
850 2009-06-25 16,034,000 470,000 0.32 107 4,983,969,388 13,789,240 0.860 2009-06-23
851 2009-06-24 15,564,000 100,000 0.31 107 4,983,969,388 14,785,800 0.950 2009-06-22
852 2009-06-23 15,464,000 900,000 0.31 106 4,983,969,388 15,773,280 1.020 2009-06-19
853 2009-06-22 14,564,000 -594,000 0.29 106 4,983,969,388 16,311,680 1.120 2009-06-18
854 2009-06-19 15,158,000 -20,000 0.30 107 4,983,969,388 16,067,480 1.060 2009-06-17
855 2009-06-18 15,178,000 -800,000 0.30 107 4,983,969,388 14,115,540 0.930 2009-06-16
856 2009-06-17 15,978,000 -1,000,000 0.32 107 4,983,969,388 15,498,660 0.970 2009-06-15
857 2009-06-16 16,978,000 -270,000 0.34 108 4,983,969,388 15,280,200 0.900 2009-06-12
858 2009-06-15 17,248,000 100,000 0.35 110 4,983,969,388 13,453,440 0.780 2009-06-11
859 2009-06-09 17,148,000 -100,000 0.34 109 4,983,969,388 13,718,400 0.800 2009-06-05
860 2009-06-05 17,248,000 600,000 0.35 110 4,983,969,388 13,453,440 0.780 2009-06-03
861 2009-06-04 16,648,000 -10,000 0.33 110 4,983,969,388 12,652,480 0.760 2009-06-02
862 2009-06-03 16,658,000 100,000 0.33 110 4,983,969,388 12,493,500 0.750 2009-06-01
863 2009-05-26 16,558,000 80,000 0.33 109 4,983,969,388 11,590,600 0.700 2009-05-22
864 2009-05-22 16,478,000 214,000 0.33 110 4,983,969,388 12,358,500 0.750 2009-05-20
865 2009-05-21 16,264,000 1,976,000 0.33 110 4,983,969,388 11,710,080 0.720 2009-05-19
866 2009-05-20 14,288,000 -100,000 0.39 111 3,670,015,900 9,430,080 0.660 2009-05-18
867 2009-05-19 14,388,000 -50,000 0.39 112 3,670,015,900 9,352,200 0.650 2009-05-15
868 2009-05-18 14,438,000 -1,500,000 0.39 112 3,670,015,900 8,951,560 0.620 2009-05-14
869 2009-05-15 15,938,000 -560,000 0.43 112 3,670,015,900 9,881,560 0.620 2009-05-13
870 2009-05-14 16,498,000 50,000 0.45 113 3,670,015,900 10,063,780 0.610 2009-05-12
871 2009-05-13 16,448,000 100,000 0.45 113 3,670,015,900 10,033,280 0.610 2009-05-11
872 2009-05-12 16,348,000 200,000 0.45 112 3,670,015,900 10,462,720 0.640 2009-05-08
873 2009-05-11 16,148,000 -980,000 0.44 112 3,670,015,900 10,980,640 0.680 2009-05-07
874 2009-05-07 17,128,000 20,000 0.47 112 3,670,015,900 10,448,080 0.610 2009-05-05
875 2009-05-05 17,108,000 700,000 0.47 111 3,670,015,900 9,751,560 0.570 2009-04-30
876 2009-04-30 16,408,000 460,000 0.45 111 3,670,015,900 8,532,160 0.520 2009-04-28
877 2009-04-29 15,948,000 300,000 0.43 111 3,669,765,900 8,930,880 0.560 2009-04-27
878 2009-04-27 15,648,000 500,000 0.43 110 3,669,765,900 9,858,240 0.630 2009-04-23
879 2009-04-23 15,148,000 -1,330,000 0.41 109 3,669,765,900 10,149,160 0.670 2009-04-21
880 2009-04-22 16,478,000 -450,000 0.45 110 3,669,765,900 10,545,920 0.640 2009-04-20
881 2009-04-21 16,928,000 80,000 0.46 110 3,669,765,900 9,818,240 0.580 2009-04-17
882 2009-04-20 16,848,000 1,180,000 0.46 110 3,669,765,900 10,277,280 0.610 2009-04-16
883 2009-04-17 15,668,000 -54,000 0.43 109 3,669,765,900 9,714,160 0.620 2009-04-15
884 2009-04-09 15,722,000 540,000 0.43 110 3,669,765,900 7,625,170 0.485 2009-04-07
885 2009-04-06 15,182,000 -120,000 0.41 110 3,669,765,900 8,653,740 0.570 2009-04-02
886 2009-04-02 15,302,000 20,000 0.42 111 3,669,765,900 7,497,980 0.490 2009-03-31
887 2009-03-30 15,282,000 -50,000 0.42 111 3,669,765,900 7,488,180 0.490 2009-03-26
888 2009-03-26 15,332,000 -30,000 0.42 111 3,669,765,900 7,282,700 0.475 2009-03-24
889 2009-03-20 15,362,000 80,000 0.42 112 3,669,765,900 6,375,230 0.415 2009-03-18
890 2009-03-18 15,282,000 200,000 0.42 111 3,669,765,900 6,494,850 0.425 2009-03-16
891 2009-03-05 15,082,000 200,000 0.41 111 3,669,765,900 5,806,570 0.385 2009-03-03
892 2009-02-25 14,882,000 50,000 0.41 111 3,669,765,900 6,771,310 0.455 2009-02-23
893 2009-02-23 14,832,000 200,000 0.40 111 3,669,765,900 6,896,880 0.465 2009-02-19
894 2009-02-18 14,632,000 -300,000 0.40 111 3,669,765,900 7,316,000 0.500 2009-02-16
895 2009-02-17 14,932,000 100,000 0.41 111 3,669,765,900 7,167,360 0.480 2009-02-13
896 2009-02-10 14,832,000 120,000 0.40 110 3,669,765,900 7,416,000 0.500 2009-02-06
897 2009-01-29 14,712,000 200,000 0.40 109 3,669,765,900 6,914,640 0.470 2009-01-22
898 2009-01-22 14,512,000 350,000 0.40 109 3,669,765,900 6,965,760 0.480 2009-01-20
899 2009-01-20 14,162,000 420,000 0.39 109 3,669,765,900 6,797,760 0.480 2009-01-16
900 2009-01-19 13,742,000 -40,000 0.37 109 3,669,765,900 6,733,580 0.490 2009-01-15
901 2009-01-16 13,782,000 890,000 0.38 110 3,669,765,900 7,166,640 0.520 2009-01-14
902 2009-01-15 12,892,000 -10,000 0.35 108 3,669,765,900 6,446,000 0.500 2009-01-13
903 2009-01-12 12,902,000 40,000 0.35 109 3,669,765,900 6,386,490 0.495 2009-01-08
904 2009-01-09 12,862,000 10,000 0.35 108 3,669,765,900 6,945,480 0.540 2009-01-07
905 2009-01-08 12,852,000 -1,000,000 0.35 107 3,669,765,900 6,168,960 0.480 2009-01-06
906 2009-01-06 13,852,000 100,000 0.38 108 3,669,765,900 5,887,100 0.425 2009-01-02
907 2009-01-02 13,752,000 30,000 0.37 108 3,669,765,900 5,775,840 0.420 2008-12-29
908 2008-12-15 13,722,000 -20,000 0.37 108 3,669,765,900 5,969,070 0.435 2008-12-11
909 2008-12-12 13,742,000 -70,000 0.37 109 3,669,765,900 6,596,160 0.480 2008-12-10
910 2008-12-11 13,812,000 1,000,000 0.38 110 3,669,765,900 5,801,040 0.420 2008-12-09
911 2008-12-03 12,812,000 -20,000 0.35 109 3,669,765,900 4,996,680 0.390 2008-12-01
912 2008-12-02 12,832,000 -450,000 0.35 110 3,669,765,900 4,876,160 0.380 2008-11-28
913 2008-11-28 13,282,000 8,000 0.36 110 3,669,765,900 4,316,650 0.325 2008-11-26
914 2008-11-27 13,274,000 500,000 0.36 109 3,669,765,900 4,314,050 0.325 2008-11-25
915 2008-11-25 12,774,000 50,000 0.35 108 3,669,765,900 4,407,030 0.345 2008-11-21
916 2008-11-19 12,724,000 -280,000 0.35 107 3,669,765,900 3,880,820 0.305 2008-11-17
917 2008-11-17 13,004,000 280,000 0.35 108 3,669,765,900 3,901,200 0.300 2008-11-13
918 2008-11-10 12,724,000 20,000 0.35 107 3,669,765,900 4,262,540 0.335 2008-11-06
919 2008-11-07 12,704,000 -284,000 0.35 106 3,669,765,900 4,891,040 0.385 2008-11-05
920 2008-11-06 12,988,000 234,000 0.35 107 3,669,765,900 4,545,800 0.350 2008-11-04
921 2008-11-05 12,754,000 10,000 0.35 106 3,669,765,900 4,208,820 0.330 2008-11-03
922 2008-10-29 12,744,000 60,000 0.35 105 3,669,765,900 3,084,048 0.242 2008-10-27
923 2008-10-27 12,684,000 -98,980 0.35 106 3,669,765,900 3,614,940 0.285 2008-10-23
924 2008-10-24 12,782,980 50,000 0.35 106 3,669,765,900 3,579,234 0.280 2008-10-22
925 2008-10-23 12,732,980 320,000 0.35 106 3,669,765,900 3,947,224 0.310 2008-10-21
926 2008-10-21 12,412,980 10,000 0.34 105 3,669,765,900 4,468,673 0.360 2008-10-17
927 2008-10-20 12,402,980 16,000 0.34 104 3,669,765,900 4,527,088 0.365 2008-10-16
928 2008-10-14 12,386,980 -30,000 0.34 103 3,669,765,900 5,140,597 0.415 2008-10-10
929 2008-10-13 12,416,980 870,000 0.34 104 3,669,765,900 5,773,896 0.465 2008-10-09
930 2008-10-10 11,546,980 20,000 0.31 101 3,669,765,900 5,196,141 0.450 2008-10-08
931 2008-10-09 11,526,980 180,000 0.31 100 3,669,765,900 5,994,030 0.520 2008-10-06
932 2008-10-06 11,346,980 80,000 0.31 97 3,669,765,900 6,240,839 0.550 2008-10-02
933 2008-10-02 11,266,980 -16,000 0.31 95 3,669,765,900 6,309,509 0.560 2008-09-29
934 2008-09-29 11,282,980 100,000 0.31 94 3,669,765,900 6,318,469 0.560 2008-09-25
935 2008-09-19 11,182,980 -50,000 0.30 93 3,669,765,900 7,939,916 0.710 2008-09-17
936 2008-09-18 11,232,980 -296,000 0.31 93 3,669,765,900 8,312,405 0.740 2008-09-16
937 2008-09-17 11,528,980 640,000 0.31 93 3,669,765,900 8,762,025 0.760 2008-09-12
938 2008-09-16 10,888,980 542,000 0.30 92 3,669,765,900 8,057,845 0.740 2008-09-11
939 2008-09-12 10,346,980 20,000 0.28 91 3,669,765,900 8,070,644 0.780 2008-09-10
940 2008-09-09 10,326,980 -40,000 0.28 91 3,669,765,900 8,158,314 0.790 2008-09-05
941 2008-09-05 10,366,980 40,000 0.28 93 3,669,765,900 8,293,584 0.800 2008-09-03
942 2008-09-04 10,326,980 70,000 0.28 92 3,669,765,900 8,364,854 0.810 2008-09-02
943 2008-09-03 10,256,980 100,000 0.28 92 3,669,765,900 8,308,154 0.810 2008-09-01
944 2008-09-01 10,156,980 30,000 0.28 92 3,669,765,900 8,024,014 0.790 2008-08-28
945 2008-08-27 10,126,980 20,000 0.28 92 3,669,765,900 8,202,854 0.810 2008-08-25
946 2008-08-20 10,106,980 10,000 0.28 91 3,669,765,900 8,287,724 0.820 2008-08-18
947 2008-08-15 10,096,980 -40,000 0.28 90 3,669,765,900 8,279,524 0.820 2008-08-13
948 2008-08-14 10,136,980 90,000 0.28 90 3,669,765,900 8,515,063 0.840 2008-08-12
949 2008-07-30 10,046,980 30,000 0.27 90 3,669,765,900 9,243,222 0.920 2008-07-28
950 2008-07-04 10,016,980 102,000 0.27 89 3,669,765,900 9,516,131 0.950 2008-07-02
951 2008-07-03 9,914,980 20,000 0.27 88 3,669,765,900 9,419,231 0.950 2008-06-30
952 2008-07-02 9,894,980 -208,000 0.27 87 3,669,765,900 9,993,930 1.010 2008-06-27
953 2008-06-30 10,102,980 218,000 0.28 88 3,669,765,900 10,507,099 1.040 2008-06-26
954 2008-06-25 9,884,980 -80,000 0.27 86 3,669,765,900 11,170,027 1.130 2008-06-23
955 2008-06-20 9,964,980 100,000 0.27 87 3,669,765,900 12,356,575 1.240 2008-06-18
956 2008-06-06 9,864,980 20,000 0.27 86 3,669,765,900 12,429,875 1.260 2008-06-04
957 2008-06-03 9,844,980 30,000 0.27 86 3,669,765,900 11,912,426 1.210 2008-05-30
958 2008-06-02 9,814,980 -6,427,500 0.27 85 3,669,765,900 13,152,073 1.340 2008-05-29
959 2008-05-23 16,242,480 240,000 0.44 86 3,669,765,900 21,764,923 1.340 2008-05-21
960 2008-05-22 16,002,480 -700,000 0.44 86 3,669,765,900 21,923,398 1.370 2008-05-20
961 2008-05-21 16,702,480 518,000 0.46 86 3,669,765,900 23,550,497 1.410 2008-05-19
962 2008-05-20 16,184,480 40,000 0.44 86 3,669,765,900 22,981,962 1.420 2008-05-16
963 2008-05-09 16,144,480 -40,000 0.44 85 3,669,765,900 23,248,051 1.440 2008-05-07
964 2008-05-07 16,184,480 80,000 0.44 85 3,669,765,900 24,438,565 1.510 2008-05-05
965 2008-05-06 16,104,480 -90,000 0.44 83 3,669,765,900 23,834,630 1.480 2008-05-02
966 2008-05-02 16,194,480 -20,000 0.44 83 3,669,765,900 23,158,106 1.430 2008-04-29
967 2008-04-30 16,214,480 -10,000 0.44 83 3,669,765,900 23,510,996 1.450 2008-04-28
968 2008-04-28 16,224,480 -44,000 0.44 83 3,669,765,900 23,849,986 1.470 2008-04-24
969 2008-04-25 16,268,480 44,000 0.44 84 3,669,765,900 22,613,187 1.390 2008-04-23
970 2008-04-23 16,224,480 -80,000 0.44 83 3,669,765,900 23,201,006 1.430 2008-04-21
971 2008-04-22 16,304,480 210,000 0.44 83 3,669,765,900 22,989,317 1.410 2008-04-18
972 2008-04-11 16,094,480 -50,000 0.44 82 3,669,765,900 22,049,438 1.370 2008-04-09
973 2008-04-08 16,144,480 -40,000 0.44 82 3,669,765,900 22,602,272 1.400 2008-04-03
974 2008-04-07 16,184,480 50,000 0.44 82 3,669,765,900 21,363,514 1.320 2008-04-02
975 2008-04-03 16,134,480 50,000 0.44 82 3,669,765,900 20,974,824 1.300 2008-04-01
976 2008-03-31 16,084,480 -18,000 0.44 82 3,669,765,900 20,588,134 1.280 2008-03-27
977 2008-03-27 16,102,480 258,000 0.44 82 3,669,765,900 20,450,150 1.270 2008-03-25
978 2008-03-26 15,844,480 20,000 0.43 82 3,669,765,900 19,964,045 1.260 2008-03-20
979 2008-03-20 15,824,480 30,000 0.43 82 3,669,765,900 20,730,069 1.310 2008-03-18
980 2008-03-19 15,794,480 -6,637,500 0.43 82 3,669,765,900 20,374,879 1.290 2008-03-17
981 2008-03-18 22,431,980 6,646,831 0.61 83 3,669,765,900 30,731,813 1.370 2008-03-14
982 2008-03-17 15,785,149 669 0.43 82 3,669,765,900 23,046,318 1.460 2008-03-13
983 2008-03-10 15,784,480 -30,000 0.43 81 3,669,765,900 23,992,410 1.520 2008-03-06
984 2008-03-07 15,814,480 -170,000 0.43 81 3,669,765,900 23,089,141 1.460 2008-03-05
985 2008-03-06 15,984,480 -196,000 0.44 81 3,669,765,900 24,136,565 1.510 2008-03-04
986 2008-03-05 16,180,480 200,000 0.44 80 3,669,765,900 25,565,158 1.580 2008-03-03
987 2008-03-04 15,980,480 898,000 0.44 80 3,669,765,900 25,089,354 1.570 2008-02-29
988 2008-03-03 15,082,480 -860,000 0.41 80 3,669,765,900 23,830,318 1.580 2008-02-28
989 2008-02-29 15,942,480 1,200,000 0.43 81 3,669,765,900 23,913,720 1.500 2008-02-27
990 2008-02-28 14,742,480 -92,000 0.40 81 3,669,765,900 21,671,446 1.470 2008-02-26
991 2008-02-27 14,834,480 -400,000 0.40 81 3,669,765,900 21,955,030 1.480 2008-02-25
992 2008-02-26 15,234,480 -20,000 0.42 81 3,669,765,900 22,851,720 1.500 2008-02-22
993 2008-02-25 15,254,480 30,000 0.42 81 3,669,765,900 23,034,265 1.510 2008-02-21
994 2008-02-18 15,224,480 -200,000 0.41 81 3,669,765,900 24,054,678 1.580 2008-02-14
995 2008-02-12 15,424,480 -30,000 0.42 82 3,669,765,900 24,216,434 1.570 2008-02-06
996 2008-02-11 15,454,480 20,000 0.42 82 3,669,765,900 24,881,713 1.610 2008-02-04
997 2008-02-05 15,434,480 20,000 0.42 81 3,669,765,900 24,540,823 1.590 2008-02-01
998 2008-02-01 15,414,480 30,000 0.42 80 3,669,765,900 24,200,734 1.570 2008-01-30
999 2008-01-29 15,384,480 40,000 0.42 80 3,669,765,900 23,999,789 1.560 2008-01-25
1000 2008-01-24 15,344,480 -10,000 0.42 79 3,669,765,900 22,249,496 1.450 2008-01-22
1001 2008-01-23 15,354,480 182,000 0.42 80 3,669,765,900 23,492,354 1.530 2008-01-21
1002 2008-01-22 15,172,480 -100,000 0.41 80 3,669,765,900 24,427,693 1.610 2008-01-18
1003 2008-01-21 15,272,480 -100,000 0.42 80 3,669,765,900 23,977,794 1.570 2008-01-17
1004 2008-01-18 15,372,480 90,000 0.42 81 3,669,765,900 24,595,968 1.600 2008-01-16
1005 2008-01-17 15,282,480 -120,000 0.42 81 3,669,765,900 27,049,990 1.770 2008-01-15
1006 2008-01-16 15,402,480 120,000 0.42 82 3,669,765,900 27,262,390 1.770 2008-01-14
1007 2008-01-14 15,282,480 16,000 0.42 82 3,669,765,900 28,119,763 1.840 2008-01-10
1008 2008-01-11 15,266,480 100,000 0.42 81 3,669,765,900 29,158,977 1.910 2008-01-09
1009 2008-01-09 15,166,480 14,000 0.41 81 3,669,765,900 27,451,329 1.810 2008-01-07
1010 2008-01-08 15,152,480 -90,000 0.41 81 3,669,765,900 27,425,989 1.810 2008-01-04
1011 2008-01-07 15,242,480 -66,000 0.42 83 3,669,765,900 26,521,915 1.740 2008-01-03
1012 2008-01-04 15,308,480 -50,000 0.42 83 3,669,765,900 26,942,925 1.760 2008-01-02
1013 2007-12-20 15,358,480 -110,000 0.42 84 3,669,765,900 26,416,586 1.720 2007-12-18
1014 2007-12-19 15,468,480 134,000 0.42 83 3,669,765,900 26,141,731 1.690 2007-12-17
1015 2007-12-17 15,334,480 -40,000 0.42 81 3,669,765,900 25,915,271 1.690 2007-12-13
1016 2007-12-14 15,374,480 -10,000 0.42 80 3,669,765,900 26,444,106 1.720 2007-12-12
1017 2007-12-12 15,384,480 -20,000 0.42 80 3,669,765,900 26,768,995 1.740 2007-12-10
1018 2007-12-10 15,404,480 -46,000 0.42 80 3,669,765,900 27,111,885 1.760 2007-12-06
1019 2007-12-07 15,450,480 582,000 0.42 80 3,669,765,900 26,574,826 1.720 2007-12-05
1020 2007-12-06 14,868,480 190,000 0.41 80 3,669,765,900 25,573,786 1.720 2007-12-04
1021 2007-12-05 14,678,480 20,000 0.40 79 3,669,765,900 25,246,986 1.720 2007-12-03
1022 2007-12-04 14,658,480 3,726,000 0.40 79 3,669,765,900 24,333,077 1.660 2007-11-30
1023 2007-12-03 10,932,480 30,000 0.30 79 3,669,765,900 18,803,866 1.720 2007-11-29
1024 2007-11-30 10,902,480 -1,050,000 0.30 79 3,669,765,900 18,207,142 1.670 2007-11-28
1025 2007-11-28 11,952,480 390,000 0.33 79 3,669,765,900 19,960,642 1.670 2007-11-26
1026 2007-11-27 11,562,480 40,000 0.32 75 3,669,765,900 18,153,094 1.570 2007-11-23
1027 2007-11-23 11,522,480 1,000,000 0.31 74 3,669,765,900 18,896,867 1.640 2007-11-21
1028 2007-11-21 10,522,480 10,000 0.29 74 3,669,765,900 17,888,216 1.700 2007-11-19
1029 2007-11-20 10,512,480 10,000 0.29 75 3,669,765,900 18,396,840 1.750 2007-11-16
1030 2007-11-19 10,502,480 -70,000 0.29 74 3,669,765,900 18,904,464 1.800 2007-11-15
1031 2007-11-16 10,572,480 96,000 0.29 74 3,669,765,900 19,347,638 1.830 2007-11-14
1032 2007-11-15 10,476,480 260,000 0.29 72 3,669,765,900 18,648,134 1.780 2007-11-13
1033 2007-11-14 10,216,480 40,000 0.28 69 3,669,765,900 18,593,994 1.820 2007-11-12
1034 2007-11-09 10,176,480 -1,980,000 0.28 69 3,669,765,900 20,454,725 2.010 2007-11-07
1035 2007-11-08 12,156,480 30,000 0.33 70 3,669,765,900 24,191,395 1.990 2007-11-06
1036 2007-11-07 12,126,480 -1,014,000 0.33 70 3,669,765,900 23,889,166 1.970 2007-11-05
1037 2007-11-06 13,140,480 -1,748,000 0.36 70 3,669,765,900 26,806,579 2.040 2007-11-02
1038 2007-11-05 14,888,480 -90,000 0.41 70 3,669,765,900 30,968,038 2.080 2007-11-01
1039 2007-11-02 14,978,480 3,858,000 0.41 69 3,669,765,900 31,005,454 2.070 2007-10-31
1040 2007-11-01 11,120,480 994,000 0.30 69 3,669,765,900 23,241,803 2.090 2007-10-30
1041 2007-10-30 10,126,480 -70,000 0.28 69 3,669,765,900 20,455,490 2.020 2007-10-26
1042 2007-10-26 10,196,480 70,000 0.28 70 3,669,765,900 20,698,854 2.030 2007-10-24
1043 2007-10-25 10,126,480 -10,000 0.28 69 3,669,765,900 20,759,284 2.050 2007-10-23
1044 2007-10-24 10,136,480 -14,000 0.28 69 3,669,765,900 20,475,690 2.020 2007-10-22
1045 2007-10-23 10,150,480 -150,000 0.28 69 3,669,765,900 21,316,008 2.100 2007-10-18
1046 2007-10-22 10,300,480 -70,000 0.28 71 3,669,765,900 21,528,003 2.090 2007-10-17
1047 2007-10-18 10,370,480 -52,000 0.28 71 3,669,765,900 21,466,894 2.070 2007-10-16
1048 2007-10-17 10,422,480 -90,000 0.28 71 3,669,765,900 21,261,859 2.040 2007-10-15
1049 2007-10-16 10,512,480 -180,000 0.29 72 3,669,765,900 21,655,709 2.060 2007-10-12
1050 2007-10-15 10,692,480 -120,000 0.29 72 3,669,765,900 22,454,208 2.100 2007-10-11
1051 2007-10-12 10,812,480 20,000 0.29 73 3,669,765,900 23,030,582 2.130 2007-10-10
1052 2007-10-11 10,792,480 -110,000 0.29 73 3,669,765,900 22,772,133 2.110 2007-10-09
1053 2007-10-10 10,902,480 -190,000 0.30 74 3,669,765,900 22,677,158 2.080 2007-10-08
1054 2007-10-09 11,092,480 98,000 0.30 76 3,669,765,900 23,405,133 2.110 2007-10-05
1055 2007-10-08 10,994,480 132,000 0.30 75 3,669,765,900 21,988,960 2.000 2007-10-04
1056 2007-10-05 10,862,480 -850,000 0.30 74 3,669,765,900 21,724,960 2.000 2007-10-03
1057 2007-10-04 11,712,480 -4,000 0.32 75 3,669,765,900 24,127,709 2.060 2007-10-02
1058 2007-10-03 11,716,480 88,000 0.32 76 3,669,765,900 25,073,267 2.140 2007-09-28
1059 2007-10-02 11,628,480 -220,000 0.32 77 3,669,765,900 25,350,086 2.180 2007-09-27
1060 2007-09-28 11,848,480 426,000 0.32 80 3,669,765,900 23,223,021 1.960 2007-09-25
1061 2007-09-27 11,422,480 -454,000 0.31 83 3,669,765,900 22,045,386 1.930 2007-09-24
1062 2007-09-25 11,876,480 -100,000 0.32 85 3,669,765,900 25,178,138 2.120 2007-09-21
1063 2007-09-24 11,976,480 -614,000 0.33 85 3,669,765,900 24,192,490 2.020 2007-09-20
1064 2007-09-21 12,590,480 -94,000 0.34 86 3,669,765,900 25,055,055 1.990 2007-09-19
1065 2007-09-20 12,684,480 -342,000 0.35 87 3,669,765,900 24,861,581 1.960 2007-09-18
1066 2007-09-19 13,026,480 72,000 0.35 88 3,669,765,900 24,098,988 1.850 2007-09-17
1067 2007-09-18 12,954,480 -32,000 0.35 87 3,669,765,900 24,224,878 1.870 2007-09-14
1068 2007-09-17 12,986,480 42,000 0.35 87 3,669,765,900 24,024,988 1.850 2007-09-13
1069 2007-09-14 12,944,480 -12,000 0.35 86 3,669,765,900 24,076,733 1.860 2007-09-12
1070 2007-09-13 12,956,480 -80,000 0.35 86 3,669,765,900 24,099,053 1.860 2007-09-11
1071 2007-09-12 13,036,480 -500,000 0.36 86 3,669,765,900 24,638,947 1.890 2007-09-10
1072 2007-09-11 13,536,480 110,000 0.37 86 3,669,765,900 25,854,677 1.910 2007-09-07
1073 2007-09-10 13,426,480 472,000 0.37 85 3,669,765,900 25,510,312 1.900 2007-09-06
1074 2007-09-07 12,954,480 -490,000 0.35 85 3,669,765,900 24,483,967 1.890 2007-09-05
1075 2007-09-06 13,444,480 530,000 0.37 85 3,669,765,900 24,603,398 1.830 2007-09-04
1076 2007-09-05 12,914,480 10,000 0.35 84 3,669,765,900 24,020,933 1.860 2007-09-03
1077 2007-09-04 12,904,480 -98,000 0.35 84 3,669,765,900 24,002,333 1.860 2007-08-31
1078 2007-09-03 13,002,480 270,000 0.35 85 3,669,765,900 23,664,514 1.820 2007-08-30
1079 2007-08-31 12,732,480 -150,000 0.35 85 3,669,765,900 22,918,464 1.800 2007-08-29
1080 2007-08-30 12,882,480 -530,000 0.35 85 3,669,765,900 23,446,114 1.820 2007-08-28
1081 2007-08-29 13,412,480 1,066,000 0.37 85 3,669,765,900 25,751,962 1.920 2007-08-27
1082 2007-08-28 12,346,480 -174,200 0.34 87 3,669,765,900 21,359,410 1.730 2007-08-24
1083 2007-08-24 12,520,680 -72,000 0.34 87 3,669,765,900 21,535,570 1.720 2007-08-22
1084 2007-08-23 12,592,680 -180,000 0.34 88 3,669,765,900 21,407,556 1.700 2007-08-21
1085 2007-08-22 12,772,680 -618,000 0.35 87 3,669,765,900 22,352,190 1.750 2007-08-20
1086 2007-08-21 13,390,680 156,000 0.36 87 3,669,765,900 21,558,995 1.610 2007-08-17
1087 2007-08-20 13,234,680 -328,000 0.36 87 3,669,765,900 23,028,343 1.740 2007-08-16
1088 2007-08-17 13,562,680 -122,000 0.37 87 3,669,765,900 24,955,331 1.840 2007-08-15
1089 2007-08-16 13,684,680 220,000 0.37 88 3,669,765,900 25,179,811 1.840 2007-08-14
1090 2007-08-15 13,464,680 -480,000 0.37 87 3,669,765,900 24,775,011 1.840 2007-08-13
1091 2007-08-14 13,944,680 200,000 0.38 87 3,669,765,900 25,239,871 1.810 2007-08-10
1092 2007-08-13 13,744,680 -1,140,000 0.37 87 3,669,765,900 26,114,892 1.900 2007-08-09
1093 2007-08-10 14,884,680 -1,910,000 0.41 88 3,669,765,900 28,429,739 1.910 2007-08-08
1094 2007-08-09 16,794,680 90,000 0.46 89 3,669,765,900 31,070,158 1.850 2007-08-07
1095 2007-08-08 16,704,680 -18,000 0.46 88 3,669,765,900 32,407,079 1.940 2007-08-06
1096 2007-08-07 16,722,680 -680,000 0.46 90 3,669,765,900 33,278,133 1.990 2007-08-03
1097 2007-08-06 17,402,680 -124,000 0.47 89 3,669,765,900 33,587,172 1.930 2007-08-02
1098 2007-08-03 17,526,680 -340,000 0.48 89 3,669,765,900 34,527,560 1.970 2007-08-01
1099 2007-08-02 17,866,680 158,000 0.49 87 3,669,765,900 37,162,694 2.080 2007-07-31
1100 2007-08-01 17,708,680 114,000 0.48 86 3,669,765,900 35,771,534 2.020 2007-07-30
1101 2007-07-31 17,594,680 -5,662,000 0.48 86 3,669,765,900 36,069,094 2.050 2007-07-27
1102 2007-07-30 23,256,680 9,214,000 0.63 85 3,668,390,900 49,304,162 2.120 2007-07-26
1103 2007-07-27 14,042,680 384,000 0.38 84 3,668,390,900 30,332,189 2.160 2007-07-25
1104 2007-07-26 13,658,680 -1,158,000 0.37 84 3,668,390,900 29,502,749 2.160 2007-07-24
1105 2007-07-25 14,816,680 1,780,000 0.40 85 3,668,390,900 32,152,196 2.170 2007-07-23
1106 2007-07-24 13,036,680 100,000 0.36 83 3,668,390,900 28,680,696 2.200 2007-07-20
1107 2007-07-23 12,936,680 90,000 0.35 83 3,668,390,900 28,460,696 2.200 2007-07-19
1108 2007-07-20 12,846,680 -4,734,000 0.35 83 3,668,390,900 28,905,030 2.250 2007-07-18
1109 2007-07-19 17,580,680 5,082,000 0.48 83 3,668,390,900 38,501,689 2.190 2007-07-17
1110 2007-07-18 12,498,680 -2,132,848 0.34 83 3,668,390,900 26,747,175 2.140 2007-07-16
1111 2007-07-17 14,631,528 1,332,848 0.40 85 3,668,390,900 31,018,839 2.120 2007-07-13
1112 2007-07-16 13,298,680 -820,000 0.36 85 3,668,390,900 27,528,268 2.070 2007-07-12
1113 2007-07-13 14,118,680 316,000 0.38 85 3,668,390,900 29,790,415 2.110 2007-07-11
1114 2007-07-12 13,802,680 570,000 0.38 84 3,668,390,900 29,813,789 2.160 2007-07-10
1115 2007-07-11 13,232,680 -264,000 0.36 85 3,668,390,900 28,847,242 2.180 2007-07-09
1116 2007-07-10 13,496,680 -38,000 0.37 85 3,668,390,900 29,017,862 2.150 2007-07-06
1117 2007-07-09 13,534,680 376,000 0.37 86 3,668,390,900 26,798,666 1.980 2007-07-05
1118 2007-07-06 13,158,680 94,000 0.36 86 3,668,390,900 26,054,186 1.980 2007-07-04
1119 2007-07-05 13,064,680 -30,000 0.36 87 3,668,390,900 26,129,360 2.000 2007-07-03
1120 2007-07-04 13,094,680 -90,000 0.36 88 3,668,390,900 25,796,520 1.970 2007-06-29
1121 2007-07-03 13,184,680 510,000 0.36 89 3,668,390,900 26,369,360 2.000 2007-06-28
1122 2007-06-29 12,674,680 160,000 0.35 89 3,668,390,900 24,715,626 1.950 2007-06-27
1123 2007-06-28 12,514,680 30,000 0.34 89 3,668,390,900 25,154,507 2.010 2007-06-26
1124 2007-06-27 12,484,680 170,000 0.34 89 3,668,390,900 25,468,747 2.040 2007-06-25
1125 2007-06-26 12,314,680 0.34 89 3,668,390,900 25,983,975 2.110 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top