BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01114  1999-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.680 2025-11-11
2 2025-11-12 3.710 2025-11-10
3 2025-11-11 3.720 2025-11-07
4 2025-10-22 38,000 10,000 0.00 5,045,269,388 147,060 3.870 2025-10-20
5 2025-09-04 28,000 20,000 0.00 5,045,269,388 109,480 3.910 2025-09-02
6 2025-06-09 8,000 -30,000 0.00 5,045,269,388 24,480 3.060 2025-06-05
7 2025-05-22 38,000 -10,000 0.00 5,045,269,388 113,620 2.990 2025-05-20
8 2025-03-13 48,000 10,000 0.00 5,045,269,388 182,880 3.810 2025-03-11
9 2024-12-30 38,000 30,000 0.00 5,045,269,388 137,940 3.630 2024-12-23
10 2024-11-21 8,000 -10,000 0.00 5,045,269,388 22,960 2.870 2024-11-19
11 2024-11-13 18,000 10,000 0.00 5,045,269,388 50,400 2.800 2024-11-11
12 2024-11-08 8,000 -10,000 0.00 5,045,269,388 22,640 2.830 2024-11-06
13 2024-10-25 18,000 10,000 0.00 5,045,269,388 48,780 2.710 2024-10-23
14 2024-10-10 8,000 -10,000 0.00 5,045,269,388 22,160 2.770 2024-10-08
15 2024-10-09 18,000 10,000 0.00 5,045,269,388 53,460 2.970 2024-10-07
16 2024-04-16 8,000 -10,000 0.00 5,045,269,388 58,800 7.350 2024-04-12
17 2024-04-05 18,000 10,000 0.00 5,045,269,388 122,400 6.800 2024-04-02
18 2023-05-31 8,000 -10,000 0.00 5,045,269,388 23,280 2.910 2023-05-29
19 2023-04-03 18,000 10,000 0.00 5,045,269,388 60,120 3.340 2023-03-30
20 2023-01-17 8,000 -10,000 0.00 5,045,269,388 39,120 4.890 2023-01-13
21 2023-01-13 18,000 10,000 0.00 5,045,269,388 83,160 4.620 2023-01-11
22 2023-01-12 8,000 -10,000 0.00 5,045,269,388 36,240 4.530 2023-01-10
23 2023-01-11 18,000 10,000 0.00 5,045,269,388 84,060 4.670 2023-01-09
24 2022-12-13 8,000 -10,000 0.00 5,045,269,388 35,120 4.390 2022-12-09
25 2022-11-21 18,000 10,000 0.00 5,045,269,388 77,580 4.310 2022-11-17
26 2022-11-15 8,000 -20,000 0.00 5,045,269,388 34,000 4.250 2022-11-11
27 2022-11-09 28,000 20,000 0.00 5,045,269,388 106,120 3.790 2022-11-07
28 2022-10-27 8,000 -10,000 0.00 5,045,269,388 26,560 3.320 2022-10-25
29 2022-10-25 18,000 -10,000 0.00 5,045,269,388 66,960 3.720 2022-10-21
30 2022-10-21 28,000 10,000 0.00 5,045,269,388 101,360 3.620 2022-10-19
31 2022-10-17 18,000 10,000 0.00 5,045,269,388 56,700 3.150 2022-10-13
32 2022-10-12 8,000 -30,000 0.00 5,045,269,388 20,800 2.600 2022-10-10
33 2022-10-11 38,000 30,000 0.00 5,045,269,388 89,300 2.350 2022-10-07
34 2021-02-10 8,000 -6,000 0.00 5,045,269,388 58,000 7.250 2021-02-08
35 2021-01-12 14,000 -10,000 0.00 5,045,269,388 91,980 6.570 2021-01-08
36 2021-01-11 24,000 10,000 0.00 5,045,269,388 160,800 6.700 2021-01-07
37 2020-12-02 14,000 6,000 0.00 5,045,269,388 96,600 6.900 2020-11-30
38 2020-11-27 8,000 -2,000 0.00 5,045,269,388 57,040 7.130 2020-11-25
39 2020-11-26 10,000 -8,000 0.00 5,045,269,388 73,000 7.300 2020-11-24
40 2020-11-25 18,000 -20,000 0.00 5,045,269,388 132,480 7.360 2020-11-23
41 2020-11-24 38,000 24,000 0.00 5,045,269,388 284,240 7.480 2020-11-20
42 2020-11-19 14,000 4,000 0.00 5,045,269,388 96,600 6.900 2020-11-17
43 2020-11-09 10,000 -10,000 0.00 5,045,269,388 77,000 7.700 2020-11-05
44 2020-11-05 20,000 -2,000 0.00 5,045,269,388 137,600 6.880 2020-11-03
45 2020-10-30 22,000 2,000 0.00 5,045,269,388 147,400 6.700 2020-10-28
46 2020-10-21 20,000 4,000 0.00 5,045,269,388 139,800 6.990 2020-10-19
47 2020-10-15 16,000 4,000 0.00 5,045,269,388 117,120 7.320 2020-10-12
48 2020-10-12 12,000 -4,000 0.00 5,045,269,388 91,320 7.610 2020-10-08
49 2020-09-29 16,000 -2,000 0.00 5,045,269,388 115,840 7.240 2020-09-25
50 2020-09-28 18,000 2,000 0.00 5,045,269,388 132,120 7.340 2020-09-24
51 2020-09-22 16,000 -10,000 0.00 5,045,269,388 113,920 7.120 2020-09-18
52 2020-09-17 26,000 10,000 0.00 5,045,269,388 182,780 7.030 2020-09-15
53 2020-08-17 16,000 6,000 0.00 5,045,269,388 121,280 7.580 2020-08-13
54 2020-07-27 10,000 -160,000 0.00 5,045,269,388 78,900 7.890 2020-07-23
55 2020-07-20 170,000 -40,000 0.00 5,045,269,388 1,332,800 7.840 2020-07-16
56 2020-07-16 210,000 200,000 0.00 5,045,269,388 1,705,200 8.120 2020-07-14
57 2020-07-08 10,000 -24,000 0.00 5,045,269,388 88,700 8.870 2020-07-06
58 2020-07-07 34,000 10,000 0.00 5,045,269,388 281,180 8.270 2020-07-03
59 2020-07-06 24,000 10,000 0.00 5,045,269,388 175,920 7.330 2020-07-02
60 2020-06-02 14,000 -4,000 0.00 5,045,269,388 94,920 6.780 2020-05-29
61 2020-05-22 18,000 -10,000 0.00 5,045,269,388 129,240 7.180 2020-05-20
62 2020-05-20 28,000 10,000 0.00 5,045,269,388 196,560 7.020 2020-05-18
63 2020-03-27 18,000 -230,000 0.00 5,045,269,388 116,280 6.460 2020-03-25
64 2020-03-26 248,000 70,000 0.00 5,045,269,388 1,398,720 5.640 2020-03-24
65 2020-03-25 178,000 160,000 0.00 5,045,269,388 879,320 4.940 2020-03-23
66 2020-02-07 18,000 -6,000 0.00 5,045,269,388 127,080 7.060 2020-02-05
67 2020-01-15 24,000 -4,000 0.00 5,045,269,388 191,280 7.970 2020-01-13
68 2020-01-10 28,000 4,000 0.00 5,045,269,388 216,720 7.740 2020-01-08
69 2020-01-06 24,000 -4,000 0.00 5,045,269,388 197,040 8.210 2020-01-02
70 2019-12-27 28,000 4,000 0.00 5,045,269,388 219,240 7.830 2019-12-20
71 2019-12-23 24,000 4,000 0.00 5,045,269,388 191,520 7.980 2019-12-19
72 2019-12-13 20,000 4,000 0.00 5,045,269,388 166,000 8.300 2019-12-11
73 2019-12-09 16,000 -4,000 0.00 5,045,269,388 137,920 8.620 2019-12-05
74 2019-12-04 20,000 -130,000 0.00 5,045,269,388 163,600 8.180 2019-12-02
75 2019-11-28 150,000 4,000 0.00 5,045,269,388 1,239,000 8.260 2019-11-26
76 2019-11-21 146,000 130,000 0.00 5,045,269,388 1,239,540 8.490 2019-11-19
77 2019-11-11 16,000 -4,000 0.00 5,045,269,388 148,640 9.290 2019-11-07
78 2019-11-01 20,000 4,000 0.00 5,045,269,388 173,000 8.650 2019-10-30
79 2019-09-10 16,000 -4,000 0.00 5,045,269,388 136,640 8.540 2019-09-06
80 2019-08-07 20,000 2,000 0.00 5,045,269,388 160,000 8.000 2019-08-05
81 2019-08-01 18,000 2,000 0.00 5,045,269,388 160,560 8.920 2019-07-30
82 2019-04-29 16,000 -2,000 0.00 5,045,269,388 137,760 8.610 2019-04-25
83 2019-04-26 18,000 -16,000 0.00 5,045,269,388 165,060 9.170 2019-04-24
84 2019-04-25 34,000 14,000 0.00 5,045,269,388 318,920 9.380 2019-04-23
85 2019-04-24 20,000 4,000 0.00 5,045,269,388 191,800 9.590 2019-04-18
86 2019-04-23 16,000 6,000 0.00 5,045,269,388 147,200 9.200 2019-04-17
87 2019-01-25 10,000 -10,000 0.00 5,045,269,388 68,800 6.880 2019-01-23
88 2018-12-18 20,000 -168,000 0.00 5,045,269,388 124,400 6.220 2018-12-14
89 2018-12-17 188,000 10,000 0.00 5,045,269,388 1,180,640 6.280 2018-12-13
90 2018-12-06 178,000 168,000 0.00 5,045,269,388 1,278,040 7.180 2018-12-04
91 2018-11-22 10,000 -18,000 0.00 5,045,269,388 67,200 6.720 2018-11-20
92 2018-11-21 28,000 -16,000 0.00 5,045,269,388 192,920 6.890 2018-11-19
93 2018-11-20 44,000 -8,000 0.00 5,045,269,388 298,320 6.780 2018-11-16
94 2018-11-19 52,000 8,000 0.00 5,045,269,388 340,080 6.540 2018-11-15
95 2018-11-16 44,000 34,000 0.00 5,045,269,388 293,040 6.660 2018-11-14
96 2018-11-02 10,000 -126,000 0.00 5,045,269,388 68,400 6.840 2018-10-31
97 2018-10-29 136,000 -2,000 0.00 5,045,269,388 889,440 6.540 2018-10-25
98 2018-10-25 138,000 2,000 0.00 5,045,269,388 920,460 6.670 2018-10-23
99 2018-10-24 136,000 -2,000 0.00 5,045,269,388 964,240 7.090 2018-10-22
100 2018-10-23 138,000 -2,000 0.00 5,045,269,388 952,200 6.900 2018-10-19
101 2018-10-22 140,000 130,000 0.00 5,045,269,388 945,000 6.750 2018-10-18
102 2018-09-18 10,000 -130,000 0.00 5,045,269,388 117,200 11.72 2018-09-14
103 2018-09-17 140,000 130,000 0.00 5,045,269,388 1,565,200 11.18 2018-09-13
104 2018-08-31 10,000 -84,000 0.00 5,045,269,388 124,000 12.40 2018-08-29
105 2018-08-30 94,000 84,000 0.00 5,045,269,388 1,216,360 12.94 2018-08-28
106 2018-07-26 10,000 -2,000 0.00 5,045,269,388 110,400 11.04 2018-07-24
107 2018-07-24 12,000 2,000 0.00 5,045,269,388 133,920 11.16 2018-07-20
108 2018-07-19 10,000 -8,000 0.00 5,045,269,388 120,200 12.02 2018-07-17
109 2018-07-18 18,000 -16,000 0.00 5,045,269,388 205,200 11.40 2018-07-16
110 2018-07-17 34,000 24,000 0.00 5,045,269,388 395,760 11.64 2018-07-13
111 2018-06-13 10,000 -4,000 0.00 5,045,269,388 155,800 15.58 2018-06-11
112 2018-06-11 14,000 4,000 0.00 5,045,269,388 219,800 15.70 2018-06-07
113 2018-01-26 10,000 -2,000 0.00 5,045,269,388 190,400 19.04 2018-01-24
114 2018-01-03 12,000 2,000 0.00 5,045,269,388 250,800 20.90 2017-12-29
115 2017-12-21 10,000 6,000 0.00 5,045,269,388 190,800 19.08 2017-12-19
116 2017-11-23 4,000 -6,000 0.00 5,045,269,388 89,600 22.40 2017-11-21
117 2017-11-10 10,000 -8,000 0.00 5,045,269,388 209,000 20.90 2017-11-08
118 2017-10-16 18,000 -128,000 0.00 5,045,269,388 387,000 21.50 2017-10-12
119 2017-10-11 146,000 2,000 0.00 5,045,269,388 3,212,000 22.00 2017-10-09
120 2017-10-10 144,000 136,000 0.00 5,045,269,388 3,254,400 22.60 2017-10-06
121 2017-08-17 8,000 -20,000 0.00 5,045,269,388 165,600 20.70 2017-08-15
122 2017-08-09 28,000 20,000 0.00 5,045,269,388 593,600 21.20 2017-08-07
123 2017-08-01 8,000 -6,000 0.00 5,045,269,388 148,480 18.56 2017-07-28
124 2017-07-26 14,000 6,000 0.00 5,045,269,388 254,800 18.20 2017-07-24
125 2017-05-23 8,000 -6,000 0.00 5,039,869,388 114,400 14.30 2017-05-19
126 2017-05-17 14,000 -6,000 0.00 5,039,869,388 191,800 13.70 2017-05-15
127 2017-05-02 20,000 -10,000 0.00 5,039,869,388 260,800 13.04 2017-04-27
128 2017-04-28 30,000 -40,000 0.00 5,039,869,388 385,200 12.84 2017-04-26
129 2017-04-26 70,000 20,000 0.00 5,039,869,388 855,400 12.22 2017-04-24
130 2017-04-20 50,000 10,000 0.00 5,039,869,388 591,000 11.82 2017-04-18
131 2017-04-13 40,000 20,000 0.00 5,039,869,388 484,000 12.10 2017-04-11
132 2017-03-20 20,000 -2,000 0.00 5,039,869,388 268,000 13.40 2017-03-16
133 2017-03-10 22,000 -4,000 0.00 5,039,869,388 288,200 13.10 2017-03-08
134 2017-02-16 26,000 -4,000 0.00 5,039,869,388 330,200 12.70 2017-02-14
135 2016-12-02 30,000 -20,000 0.00 5,037,469,388 325,800 10.86 2016-11-30
136 2016-09-01 50,000 -40,000 0.00 5,037,469,388 458,000 9.160 2016-08-30
137 2016-08-25 90,000 20,000 0.00 5,037,469,388 745,200 8.280 2016-08-23
138 2016-08-12 70,000 20,000 0.00 5,037,469,388 602,700 8.610 2016-08-10
139 2016-08-10 50,000 -10,000 0.00 5,037,469,388 450,000 9.000 2016-08-08
140 2016-08-05 60,000 10,000 0.00 5,037,469,388 516,000 8.600 2016-08-03
141 2016-04-15 50,000 -2,000 0.00 5,037,469,388 401,000 8.020 2016-04-13
142 2016-04-12 52,000 2,000 0.00 5,037,469,388 365,040 7.020 2016-04-08
143 2016-04-01 50,000 -2,000 0.00 5,037,469,388 405,500 8.110 2016-03-30
144 2015-12-22 52,000 20,000 0.00 5,025,769,388 527,280 10.14 2015-12-18
145 2015-12-21 32,000 -20,000 0.00 5,025,769,388 336,640 10.52 2015-12-17
146 2015-12-15 52,000 -10,000 0.00 5,025,769,388 530,400 10.20 2015-12-11
147 2015-12-11 62,000 -10,000 0.00 5,025,769,388 646,040 10.42 2015-12-09
148 2015-12-10 72,000 14,000 0.00 5,025,769,388 764,640 10.62 2015-12-08
149 2015-12-04 58,000 26,000 0.00 5,025,769,388 592,760 10.22 2015-12-02
150 2015-10-05 32,000 -10,000 0.00 5,025,769,388 293,120 9.160 2015-09-30
151 2015-09-15 42,000 -10,000 0.00 5,025,769,388 390,600 9.300 2015-09-11
152 2015-08-28 52,000 -10,000 0.00 5,025,769,388 464,360 8.930 2015-08-26
153 2015-08-27 62,000 -80,000 0.00 5,025,769,388 533,200 8.600 2015-08-25
154 2015-07-07 142,000 20,000 0.00 5,025,769,388 1,775,000 12.50 2015-07-03
155 2015-07-03 122,000 -1,566,000 0.00 5,025,769,388 1,476,200 12.10 2015-06-30
156 2015-07-02 1,688,000 50,000 0.03 5,025,769,388 19,344,480 11.46 2015-06-29
157 2015-06-30 1,638,000 -10,000 0.03 5,025,769,388 18,902,520 11.54 2015-06-26
158 2015-06-26 1,648,000 -2,000 0.03 5,025,769,388 19,248,640 11.68 2015-06-24
159 2015-06-25 1,650,000 -22,000 0.03 5,025,769,388 18,909,000 11.46 2015-06-23
160 2015-06-22 1,672,000 8,000 0.03 5,025,769,388 18,157,920 10.86 2015-06-18
161 2015-06-19 1,664,000 20,000 0.03 5,025,769,388 18,337,280 11.02 2015-06-17
162 2015-06-11 1,644,000 -4,000 0.03 5,025,769,388 18,610,080 11.32 2015-06-09
163 2015-06-10 1,648,000 4,000 0.03 5,025,769,388 18,391,680 11.16 2015-06-08
164 2015-06-08 1,644,000 6,000 0.03 5,025,769,388 19,497,840 11.86 2015-06-04
165 2015-06-03 1,638,000 306,000 0.03 5,025,769,388 20,049,120 12.24 2015-06-01
166 2015-06-02 1,332,000 -6,000 0.03 5,025,769,388 16,117,200 12.10 2015-05-29
167 2015-06-01 1,338,000 4,000 0.03 5,025,769,388 15,868,680 11.86 2015-05-28
168 2015-05-29 1,334,000 16,000 0.03 5,025,769,388 16,168,080 12.12 2015-05-27
169 2015-05-28 1,318,000 1,200,000 0.03 5,025,769,388 16,369,560 12.42 2015-05-26
170 2015-05-19 118,000 90,000 0.00 5,025,769,388 1,536,360 13.02 2015-05-15
171 2015-05-12 28,000 -2,044,000 0.00 5,025,769,388 372,960 13.32 2015-05-08
172 2015-05-11 2,072,000 1,274,000 0.04 5,025,769,388 26,521,600 12.80 2015-05-07
173 2015-05-08 798,000 772,000 0.02 5,025,769,388 10,613,400 13.30 2015-05-06
174 2015-05-06 26,000 -40,000 0.00 5,025,769,388 382,200 14.70 2015-05-04
175 2015-04-30 66,000 -700,000 0.00 5,025,769,388 986,040 14.94 2015-04-28
176 2015-04-27 766,000 -2,000 0.02 5,025,769,388 11,490,000 15.00 2015-04-23
177 2015-04-22 768,000 302,000 0.02 5,025,769,388 11,627,520 15.14 2015-04-20
178 2015-04-20 466,000 404,000 0.01 5,025,769,388 7,390,760 15.86 2015-04-16
179 2015-04-17 62,000 -2,000 0.00 5,025,769,388 1,024,240 16.52 2015-04-15
180 2015-04-16 64,000 2,000 0.00 5,025,769,388 1,015,040 15.86 2015-04-14
181 2015-04-15 62,000 2,000 0.00 5,025,769,388 1,019,280 16.44 2015-04-13
182 2015-04-13 60,000 -2,000 0.00 5,025,769,388 972,000 16.20 2015-04-09
183 2015-04-10 62,000 2,000 0.00 5,025,769,388 970,920 15.66 2015-04-08
184 2015-04-01 60,000 -8,000 0.00 5,025,769,388 892,800 14.88 2015-03-30
185 2015-03-26 68,000 2,000 0.00 5,025,769,388 966,960 14.22 2015-03-24
186 2015-03-24 66,000 6,000 0.00 5,025,769,388 972,840 14.74 2015-03-20
187 2015-01-23 60,000 -4,000 0.00 5,025,769,388 854,400 14.24 2015-01-21
188 2015-01-08 64,000 -12,000 0.00 5,025,769,388 798,720 12.48 2015-01-06
189 2015-01-07 76,000 8,000 0.00 5,025,769,388 915,040 12.04 2015-01-05
190 2015-01-06 68,000 4,000 0.00 5,025,769,388 835,040 12.28 2015-01-02
191 2015-01-05 64,000 -4,000 0.00 5,025,769,388 797,440 12.46 2014-12-30
192 2014-12-30 68,000 -2,000 0.00 5,025,769,388 832,320 12.24 2014-12-23
193 2014-12-29 70,000 4,000 0.00 5,025,769,388 858,200 12.26 2014-12-22
194 2014-12-17 66,000 2,000 0.00 5,025,769,388 823,680 12.48 2014-12-15
195 2014-12-15 64,000 -4,000 0.00 5,025,769,388 814,080 12.72 2014-12-11
196 2014-12-12 68,000 4,000 0.00 5,025,769,388 851,360 12.52 2014-12-10
197 2014-12-10 64,000 -4,000 0.00 5,025,769,388 843,520 13.18 2014-12-08
198 2014-12-08 68,000 4,000 0.00 5,025,769,388 839,120 12.34 2014-12-04
199 2014-11-27 64,000 -4,000 0.00 5,025,769,388 832,000 13.00 2014-11-25
200 2014-11-10 68,000 4,000 0.00 5,025,769,388 847,280 12.46 2014-11-06
201 2014-11-04 64,000 -42,000 0.00 5,025,769,388 857,600 13.40 2014-10-31
202 2014-10-14 106,000 2,000 0.00 5,025,769,388 1,399,200 13.20 2014-10-10
203 2014-09-19 104,000 -4,000 0.00 5,025,769,388 1,453,920 13.98 2014-09-17
204 2014-09-15 108,000 4,000 0.00 5,025,769,388 1,490,400 13.80 2014-09-11
205 2014-09-11 104,000 -2,000 0.00 5,025,769,388 1,495,520 14.38 2014-09-08
206 2014-09-10 106,000 -4,000 0.00 5,025,769,388 1,494,600 14.10 2014-09-05
207 2014-09-04 110,000 6,000 0.00 5,025,769,388 1,518,000 13.80 2014-09-02
208 2014-09-01 104,000 -4,000 0.00 5,025,769,388 1,458,080 14.02 2014-08-28
209 2014-08-29 108,000 4,000 0.00 5,025,769,388 1,516,320 14.04 2014-08-27
210 2014-08-28 104,000 -4,000 0.00 5,025,769,388 1,464,320 14.08 2014-08-26
211 2014-08-27 108,000 4,000 0.00 5,025,769,388 1,518,480 14.06 2014-08-25
212 2014-08-25 104,000 20,000 0.00 5,025,769,388 1,495,520 14.38 2014-08-21
213 2014-08-22 84,000 -78,000 0.00 5,025,769,388 1,219,680 14.52 2014-08-20
214 2014-08-21 162,000 40,000 0.00 5,025,769,388 2,300,400 14.20 2014-08-19
215 2014-08-20 122,000 20,000 0.00 5,025,769,388 1,703,120 13.96 2014-08-18
216 2014-08-19 102,000 6,000 0.00 5,025,769,388 1,411,680 13.84 2014-08-15
217 2014-08-15 96,000 4,000 0.00 5,025,769,388 1,388,160 14.46 2014-08-13
218 2014-08-13 92,000 -4,000 0.00 5,025,769,388 1,330,320 14.46 2014-08-11
219 2014-08-12 96,000 4,000 0.00 5,025,769,388 1,349,760 14.06 2014-08-08
220 2014-08-08 92,000 2,000 0.00 5,025,769,388 1,328,480 14.44 2014-08-06
221 2014-08-07 90,000 -4,000 0.00 5,025,769,388 1,310,400 14.56 2014-08-05
222 2014-08-05 94,000 4,000 0.00 5,025,769,388 1,334,800 14.20 2014-08-01
223 2014-07-31 90,000 -8,000 0.00 5,025,769,388 1,351,800 15.02 2014-07-29
224 2014-07-30 98,000 12,000 0.00 5,025,769,388 1,444,520 14.74 2014-07-28
225 2014-07-29 86,000 2,000 0.00 5,025,769,388 1,283,120 14.92 2014-07-25
226 2014-07-28 84,000 -20,000 0.00 5,025,769,388 1,202,880 14.32 2014-07-24
227 2014-07-25 104,000 20,000 0.00 5,025,769,388 1,480,960 14.24 2014-07-23
228 2014-07-22 84,000 20,000 0.00 5,025,769,388 1,244,880 14.82 2014-07-18
229 2014-07-17 64,000 -20,000 0.00 5,025,769,388 953,600 14.90 2014-07-15
230 2014-07-16 84,000 20,000 0.00 5,025,769,388 1,251,600 14.90 2014-07-14
231 2014-07-14 64,000 -10,000 0.00 5,025,769,388 989,440 15.46 2014-07-10
232 2014-07-11 74,000 10,000 0.00 5,025,769,388 1,138,120 15.38 2014-07-09
233 2014-07-09 64,000 10,000 0.00 5,025,769,388 1,027,840 16.06 2014-07-07
234 2014-06-17 54,000 4,000 0.00 5,025,769,388 713,880 13.22 2014-06-13
235 2014-06-10 50,000 -6,000 0.00 5,025,769,388 626,000 12.52 2014-06-06
236 2014-05-30 56,000 6,000 0.00 5,025,769,388 747,040 13.34 2014-05-28
237 2014-04-07 50,000 2,000 0.00 5,025,769,388 600,000 12.00 2014-04-03
238 2014-03-25 48,000 -4,000 0.00 5,025,769,388 483,840 10.08 2014-03-21
239 2014-03-24 52,000 4,000 0.00 5,025,769,388 513,240 9.870 2014-03-20
240 2014-03-21 48,000 -4,000 0.00 5,025,769,388 509,760 10.62 2014-03-19
241 2014-03-14 52,000 4,000 0.00 5,025,769,388 563,680 10.84 2014-03-12
242 2014-03-13 48,000 -4,000 0.00 5,025,769,388 526,080 10.96 2014-03-11
243 2014-03-03 52,000 4,000 0.00 5,025,769,388 616,720 11.86 2014-02-27
244 2014-02-27 48,000 -4,000 0.00 5,025,769,388 577,920 12.04 2014-02-25
245 2014-02-26 52,000 4,000 0.00 5,025,769,388 613,600 11.80 2014-02-24
246 2014-02-21 48,000 -4,000 0.00 5,025,769,388 590,400 12.30 2014-02-19
247 2014-02-14 52,000 4,000 0.00 5,025,769,388 637,520 12.26 2014-02-12
248 2014-02-13 48,000 -4,000 0.00 5,025,769,388 609,600 12.70 2014-02-11
249 2014-02-12 52,000 -2,000 0.00 5,025,769,388 634,400 12.20 2014-02-10
250 2014-02-10 54,000 -2,000 0.00 5,025,769,388 643,680 11.92 2014-02-06
251 2014-02-06 56,000 2,000 0.00 5,025,769,388 644,000 11.50 2014-02-04
252 2014-01-24 54,000 6,000 0.00 5,025,769,388 652,320 12.08 2014-01-22
253 2014-01-16 48,000 -4,000 0.00 5,025,769,388 621,120 12.94 2014-01-14
254 2014-01-14 52,000 -96,000 0.00 5,025,769,388 646,880 12.44 2014-01-10
255 2014-01-13 148,000 100,000 0.00 5,025,769,388 1,758,240 11.88 2014-01-09
256 2014-01-09 48,000 -4,000 0.00 5,025,769,388 610,560 12.72 2014-01-07
257 2013-12-17 52,000 4,000 0.00 5,025,769,388 658,320 12.66 2013-12-13
258 2013-11-20 48,000 -4,000 0.00 5,025,769,388 644,160 13.42 2013-11-18
259 2013-11-12 52,000 -4,000 0.00 5,025,769,388 711,360 13.68 2013-11-08
260 2013-11-11 56,000 10,000 0.00 5,025,769,388 772,800 13.80 2013-11-07
261 2013-10-29 46,000 -6,000 0.00 5,025,769,388 664,240 14.44 2013-10-25
262 2013-10-28 52,000 6,000 0.00 5,025,769,388 710,320 13.66 2013-10-24
263 2013-10-23 46,000 -4,000 0.00 5,025,769,388 610,880 13.28 2013-10-21
264 2013-09-23 50,000 -6,000 0.00 5,025,769,388 612,000 12.24 2013-09-18
265 2013-08-19 56,000 -160,000 0.00 5,025,769,388 638,400 11.40 2013-08-15
266 2013-08-16 216,000 50,000 0.00 5,025,769,388 2,302,560 10.66 2013-08-13
267 2013-08-15 166,000 20,000 0.00 5,025,769,388 1,746,320 10.52 2013-08-12
268 2013-08-12 146,000 90,000 0.00 5,025,769,388 1,474,600 10.10 2013-08-08
269 2013-07-23 56,000 -10,000 0.00 5,025,769,388 512,960 9.160 2013-07-19
270 2013-07-16 66,000 -6,000 0.00 5,025,769,388 587,400 8.900 2013-07-12
271 2013-06-13 72,000 -4,000 0.00 5,025,769,388 621,360 8.630 2013-06-10
272 2013-05-31 76,000 10,000 0.00 5,025,769,388 670,320 8.820 2013-05-29
273 2013-05-13 66,000 6,000 0.00 5,025,769,388 652,080 9.880 2013-05-09
274 2013-05-10 60,000 4,000 0.00 5,025,769,388 598,200 9.970 2013-05-08
275 2013-04-12 56,000 -14,000 0.00 5,025,769,388 512,400 9.150 2013-04-10
276 2013-04-03 70,000 -16,000 0.00 5,025,769,388 638,400 9.120 2013-03-28
277 2013-02-19 86,000 30,000 0.00 5,025,769,388 961,480 11.18 2013-02-15
278 2013-01-18 56,000 -20,000 0.00 5,025,769,388 579,040 10.34 2013-01-16
279 2013-01-17 76,000 20,000 0.00 5,025,769,388 787,360 10.36 2013-01-15
280 2013-01-14 56,000 -20,000 0.00 5,025,769,388 600,320 10.72 2013-01-10
281 2013-01-09 76,000 20,000 0.00 5,025,769,388 791,920 10.42 2013-01-07
282 2013-01-07 56,000 -10,000 0.00 5,025,769,388 589,120 10.52 2013-01-03
283 2013-01-03 66,000 -160,000 0.00 5,025,769,388 624,360 9.460 2012-12-28
284 2012-12-27 226,000 40,000 0.00 5,025,769,388 2,095,020 9.270 2012-12-20
285 2012-12-20 186,000 120,000 0.00 5,025,769,388 1,735,380 9.330 2012-12-18
286 2012-12-14 66,000 -4,000 0.00 5,025,769,388 634,920 9.620 2012-12-12
287 2012-12-11 70,000 -100,000 0.00 5,025,769,388 644,000 9.200 2012-12-07
288 2012-12-10 170,000 100,000 0.00 5,025,769,388 1,541,900 9.070 2012-12-06
289 2012-12-07 70,000 -80,000 0.00 5,025,769,388 650,300 9.290 2012-12-05
290 2012-12-06 150,000 80,000 0.00 5,025,769,388 1,368,000 9.120 2012-12-04
291 2012-12-04 70,000 -60,000 0.00 5,025,769,388 660,100 9.430 2012-11-30
292 2012-12-03 130,000 -4,000 0.00 5,025,769,388 1,203,800 9.260 2012-11-29
293 2012-11-29 134,000 60,000 0.00 5,025,769,388 1,219,400 9.100 2012-11-27
294 2012-11-22 74,000 -10,000 0.00 5,025,769,388 654,160 8.840 2012-11-20
295 2012-11-19 84,000 4,000 0.00 5,025,769,388 735,000 8.750 2012-11-15
296 2012-11-16 80,000 -36,000 0.00 5,025,769,388 717,600 8.970 2012-11-14
297 2012-11-15 116,000 4,000 0.00 5,025,769,388 1,006,880 8.680 2012-11-13
298 2012-11-13 112,000 42,000 0.00 5,025,769,388 984,480 8.790 2012-11-09
299 2012-10-22 70,000 -4,000 0.00 5,025,769,388 618,800 8.840 2012-10-18
300 2012-10-12 74,000 4,000 0.00 5,025,769,388 649,720 8.780 2012-10-10
301 2012-10-10 70,000 -6,000 0.00 5,025,769,388 630,700 9.010 2012-10-08
302 2012-10-04 76,000 -8,000 0.00 5,025,769,388 649,800 8.550 2012-09-28
303 2012-09-20 84,000 -6,000 0.00 5,025,769,388 677,040 8.060 2012-09-18
304 2012-09-19 90,000 -40,000 0.00 5,025,769,388 729,000 8.100 2012-09-17
305 2012-09-18 130,000 -40,000 0.00 5,025,769,388 1,016,600 7.820 2012-09-14
306 2012-09-17 170,000 20,000 0.00 5,025,769,388 1,222,300 7.190 2012-09-13
307 2012-09-14 150,000 14,000 0.00 5,025,769,388 1,104,000 7.360 2012-09-12
308 2012-09-13 136,000 20,000 0.00 5,025,769,388 1,011,840 7.440 2012-09-11
309 2012-09-11 116,000 -14,000 0.00 5,025,769,388 845,640 7.290 2012-09-07
310 2012-09-10 130,000 14,000 0.00 5,025,769,388 915,200 7.040 2012-09-06
311 2012-08-21 116,000 40,000 0.00 5,025,769,388 870,000 7.500 2012-08-17
312 2012-08-09 76,000 -30,000 0.00 5,025,769,388 570,760 7.510 2012-08-07
313 2012-08-08 106,000 -20,000 0.00 5,025,769,388 756,840 7.140 2012-08-06
314 2012-08-06 126,000 -254,000 0.00 5,025,769,388 830,340 6.590 2012-08-02
315 2012-08-03 380,000 274,000 0.01 5,025,769,388 2,409,200 6.340 2012-08-01
316 2012-07-04 106,000 -8,000 0.00 5,025,769,388 714,440 6.740 2012-06-29
317 2012-07-03 114,000 10,000 0.00 5,025,769,388 763,800 6.700 2012-06-28
318 2012-06-29 104,000 30,000 0.00 5,025,769,388 726,960 6.990 2012-06-27
319 2012-06-21 74,000 -160,000 0.00 5,025,769,388 566,100 7.650 2012-06-19
320 2012-06-15 234,000 8,000 0.00 5,025,769,388 1,794,780 7.670 2012-06-13
321 2012-06-08 226,000 -30,000 0.00 5,025,769,388 1,663,360 7.360 2012-06-06
322 2012-06-07 256,000 -148,000 0.01 5,025,769,388 1,807,360 7.060 2012-06-05
323 2012-06-06 404,000 148,000 0.01 5,025,769,388 2,815,880 6.970 2012-06-04
324 2012-06-05 256,000 -148,000 0.01 5,025,769,388 1,950,720 7.620 2012-06-01
325 2012-05-30 404,000 -10,000 0.01 5,025,769,388 3,058,280 7.570 2012-05-28
326 2012-05-25 414,000 -132,000 0.01 5,025,769,388 2,877,300 6.950 2012-05-23
327 2012-05-24 546,000 132,000 0.01 5,025,769,388 3,865,680 7.080 2012-05-22
328 2012-05-04 414,000 136,000 0.01 5,020,769,388 3,456,900 8.350 2012-05-02
329 2012-05-03 278,000 172,000 0.01 5,020,769,388 2,340,760 8.420 2012-04-30
330 2012-04-19 106,000 -366,000 0.00 5,020,769,388 897,820 8.470 2012-04-17
331 2012-04-17 472,000 122,000 0.01 5,020,769,388 4,063,920 8.610 2012-04-13
332 2012-04-02 350,000 244,000 0.01 5,020,769,388 2,971,500 8.490 2012-03-29
333 2012-03-29 106,000 10,000 0.00 5,020,769,388 874,500 8.250 2012-03-27
334 2012-03-20 96,000 -10,000 0.00 5,020,769,388 861,120 8.970 2012-03-16
335 2012-03-16 106,000 -6,000 0.00 5,020,769,388 956,120 9.020 2012-03-14
336 2012-03-15 112,000 10,000 0.00 5,020,769,388 983,360 8.780 2012-03-13
337 2012-03-13 102,000 6,000 0.00 5,020,769,388 910,860 8.930 2012-03-09
338 2012-03-07 96,000 -4,000 0.00 5,020,769,388 837,120 8.720 2012-03-05
339 2012-02-28 100,000 6,000 0.00 5,020,769,388 887,000 8.870 2012-02-24
340 2012-02-27 94,000 4,000 0.00 5,020,769,388 859,160 9.140 2012-02-23
341 2012-02-15 90,000 -8,000 0.00 5,020,769,388 826,200 9.180 2012-02-13
342 2012-02-13 98,000 -10,000 0.00 5,020,769,388 889,840 9.080 2012-02-09
343 2012-02-10 108,000 -2,000 0.00 5,020,769,388 952,560 8.820 2012-02-08
344 2012-02-07 110,000 -240,000 0.00 5,019,269,388 921,800 8.380 2012-02-03
345 2012-02-06 350,000 36,000 0.01 5,019,269,388 2,845,500 8.130 2012-02-02
346 2012-02-03 314,000 -178,000 0.01 5,019,269,388 2,508,860 7.990 2012-02-01
347 2012-02-02 492,000 -10,000 0.01 5,019,269,388 4,078,680 8.290 2012-01-31
348 2012-02-01 502,000 -4,000 0.01 5,019,269,388 4,061,180 8.090 2012-01-30
349 2012-01-31 506,000 -200,000 0.01 5,019,269,388 4,250,400 8.400 2012-01-27
350 2012-01-30 706,000 -12,000 0.01 5,019,269,388 5,909,220 8.370 2012-01-26
351 2012-01-27 718,000 30,000 0.01 5,019,269,388 5,744,000 8.000 2012-01-20
352 2012-01-26 688,000 606,000 0.01 5,019,269,388 5,504,000 8.000 2012-01-19
353 2012-01-20 82,000 4,000 0.00 5,019,269,388 647,800 7.900 2012-01-18
354 2012-01-19 78,000 2,000 0.00 5,019,269,388 677,040 8.680 2012-01-17
355 2012-01-18 76,000 10,000 0.00 5,019,269,388 636,880 8.380 2012-01-16
356 2012-01-17 66,000 -2,000 0.00 5,019,269,388 588,720 8.920 2012-01-13
357 2012-01-13 68,000 -16,000 0.00 5,017,769,388 613,360 9.020 2012-01-11
358 2012-01-10 84,000 -6,000 0.00 5,017,269,388 702,240 8.360 2012-01-06
359 2012-01-06 90,000 6,000 0.00 5,017,269,388 757,800 8.420 2012-01-04
360 2011-12-29 84,000 -22,000 0.00 5,010,769,388 722,400 8.600 2011-12-23
361 2011-12-23 106,000 -6,000 0.00 5,009,269,388 880,860 8.310 2011-12-21
362 2011-12-22 112,000 -22,000 0.00 5,009,269,388 869,120 7.760 2011-12-20
363 2011-12-21 134,000 26,000 0.00 5,009,269,388 1,031,800 7.700 2011-12-19
364 2011-12-09 108,000 22,000 0.00 4,999,769,388 929,880 8.610 2011-12-07
365 2011-12-05 86,000 -6,000 0.00 4,999,769,388 797,220 9.270 2011-12-01
366 2011-11-30 92,000 6,000 0.00 4,999,769,388 778,320 8.460 2011-11-28
367 2011-11-25 86,000 -190,000 0.00 4,996,769,388 688,000 8.000 2011-11-23
368 2011-11-18 276,000 -10,000 0.01 4,996,769,388 2,376,360 8.610 2011-11-16
369 2011-11-17 286,000 -6,000 0.01 4,996,769,388 2,516,800 8.800 2011-11-15
370 2011-11-16 292,000 16,000 0.01 4,996,769,388 2,610,480 8.940 2011-11-14
371 2011-11-15 276,000 -8,000 0.01 4,996,769,388 2,409,480 8.730 2011-11-11
372 2011-11-14 284,000 8,000 0.01 4,996,769,388 2,436,720 8.580 2011-11-10
373 2011-11-11 276,000 208,000 0.01 4,996,769,388 2,539,200 9.200 2011-11-09
374 2011-11-10 68,000 4,000 0.00 4,996,769,388 601,120 8.840 2011-11-08
375 2011-11-08 64,000 2,000 0.00 4,996,769,388 581,120 9.080 2011-11-04
376 2011-11-07 62,000 -10,000 0.00 4,996,769,388 541,880 8.740 2011-11-03
377 2011-10-31 72,000 -376,000 0.00 4,996,769,388 640,080 8.890 2011-10-27
378 2011-10-27 448,000 10,000 0.01 4,996,769,388 3,610,880 8.060 2011-10-25
379 2011-10-26 438,000 -4,000 0.01 4,996,769,388 3,390,120 7.740 2011-10-24
380 2011-10-21 442,000 -68,000 0.01 4,996,769,388 3,208,920 7.260 2011-10-19
381 2011-10-20 510,000 448,000 0.01 4,996,769,388 3,845,400 7.540 2011-10-18
382 2011-10-19 62,000 -4,000 0.00 4,996,769,388 497,240 8.020 2011-10-17
383 2011-10-14 66,000 -10,000 0.00 4,996,769,388 490,380 7.430 2011-10-12
384 2011-10-13 76,000 10,000 0.00 4,996,769,388 532,000 7.000 2011-10-11
385 2011-10-10 66,000 -10,000 0.00 4,996,769,388 408,540 6.190 2011-10-06
386 2011-10-04 76,000 10,000 0.00 4,996,769,388 466,640 6.140 2011-09-30
387 2011-09-30 66,000 -6,000 0.00 4,996,769,388 414,480 6.280 2011-09-27
388 2011-09-28 72,000 6,000 0.00 4,996,769,388 432,000 6.000 2011-09-26
389 2011-09-27 66,000 -10,000 0.00 4,996,769,388 435,600 6.600 2011-09-23
390 2011-09-26 76,000 -10,000 0.00 4,996,769,388 495,520 6.520 2011-09-22
391 2011-09-22 86,000 -14,000 0.00 4,996,769,388 657,900 7.650 2011-09-20
392 2011-09-21 100,000 4,000 0.00 4,996,769,388 760,000 7.600 2011-09-19
393 2011-09-19 96,000 -4,000 0.00 4,996,769,388 764,160 7.960 2011-09-15
394 2011-09-16 100,000 16,000 0.00 4,996,769,388 773,000 7.730 2011-09-14
395 2011-09-15 84,000 -10,000 0.00 4,996,769,388 693,840 8.260 2011-09-12
396 2011-09-12 94,000 -4,000 0.00 4,996,769,388 810,280 8.620 2011-09-08
397 2011-09-09 98,000 10,000 0.00 4,996,769,388 842,800 8.600 2011-09-07
398 2011-09-08 88,000 4,000 0.00 4,996,769,388 743,600 8.450 2011-09-06
399 2011-09-01 84,000 -6,000 0.00 4,996,769,388 731,640 8.710 2011-08-30
400 2011-08-31 90,000 -4,000 0.00 4,996,769,388 743,400 8.260 2011-08-29
401 2011-08-30 94,000 10,000 0.00 4,996,769,388 769,860 8.190 2011-08-26
402 2011-08-26 84,000 10,000 0.00 4,996,769,388 711,480 8.470 2011-08-24
403 2011-08-24 74,000 6,000 0.00 4,996,769,388 647,500 8.750 2011-08-22
404 2011-08-17 68,000 -10,000 0.00 4,996,769,388 690,880 10.16 2011-08-15
405 2011-08-16 78,000 6,000 0.00 4,996,769,388 716,040 9.180 2011-08-12
406 2011-08-15 72,000 4,000 0.00 4,996,769,388 674,640 9.370 2011-08-11
407 2011-08-12 68,000 16,000 0.00 4,996,769,388 640,560 9.420 2011-08-10
408 2011-07-29 52,000 -2,000 0.00 4,996,769,388 550,160 10.58 2011-07-27
409 2011-07-26 54,000 -10,000 0.00 4,996,769,388 529,200 9.800 2011-07-22
410 2011-07-18 64,000 -4,000 0.00 4,996,769,388 613,760 9.590 2011-07-14
411 2011-07-15 68,000 10,000 0.00 4,996,769,388 624,240 9.180 2011-07-13
412 2011-07-13 58,000 -4,000 0.00 4,996,769,388 515,620 8.890 2011-07-11
413 2011-07-11 62,000 4,000 0.00 4,996,769,388 548,700 8.850 2011-07-07
414 2011-06-30 58,000 -10,000 0.00 4,996,769,388 476,180 8.210 2011-06-28
415 2011-06-28 68,000 -10,000 0.00 4,996,769,388 550,800 8.100 2011-06-24
416 2011-06-22 78,000 -10,000 0.00 4,996,769,388 553,020 7.090 2011-06-20
417 2011-06-21 88,000 10,000 0.00 4,996,769,388 621,280 7.060 2011-06-17
418 2011-06-16 78,000 -10,000 0.00 4,996,769,388 564,720 7.240 2011-06-14
419 2011-06-15 88,000 10,000 0.00 4,996,769,388 616,000 7.000 2011-06-13
420 2011-06-13 78,000 -36,000 0.00 4,996,769,388 563,160 7.220 2011-06-09
421 2011-06-09 114,000 10,000 0.00 4,996,769,388 794,580 6.970 2011-06-07
422 2011-06-07 104,000 6,000 0.00 4,996,769,388 720,720 6.930 2011-06-02
423 2011-06-03 98,000 20,000 0.00 4,996,769,388 696,780 7.110 2011-06-01
424 2011-05-30 78,000 -10,000 0.00 4,996,769,388 592,800 7.600 2011-05-26
425 2011-05-19 88,000 -6,000 0.00 4,993,969,388 689,040 7.830 2011-05-17
426 2011-05-18 94,000 -2,000 0.00 4,993,969,388 735,080 7.820 2011-05-16
427 2011-05-06 96,000 -6,000 0.00 4,993,969,388 714,240 7.440 2011-05-04
428 2011-05-05 102,000 6,000 0.00 4,993,969,388 722,160 7.080 2011-05-03
429 2011-04-28 96,000 -20,000 0.00 4,993,969,388 777,600 8.100 2011-04-26
430 2011-04-27 116,000 20,000 0.00 4,993,969,388 937,280 8.080 2011-04-21
431 2011-04-21 96,000 10,000 0.00 4,993,969,388 768,000 8.000 2011-04-19
432 2011-04-20 86,000 -28,000 0.00 4,993,969,388 703,480 8.180 2011-04-18
433 2011-04-11 114,000 -14,000 0.00 4,993,969,388 890,340 7.810 2011-04-07
434 2011-04-08 128,000 -20,000 0.00 4,993,969,388 1,003,520 7.840 2011-04-06
435 2011-04-04 148,000 10,000 0.00 4,993,969,388 1,154,400 7.800 2011-03-31
436 2011-04-01 138,000 -10,000 0.00 4,993,969,388 1,059,840 7.680 2011-03-30
437 2011-03-24 148,000 -10,000 0.00 4,993,969,388 973,840 6.580 2011-03-22
438 2011-03-23 158,000 -6,000 0.00 4,993,969,388 1,006,460 6.370 2011-03-21
439 2011-03-22 164,000 16,000 0.00 4,993,969,388 967,600 5.900 2011-03-18
440 2011-03-16 148,000 -16,000 0.00 4,993,969,388 964,960 6.520 2011-03-14
441 2011-03-15 164,000 16,000 0.00 4,993,969,388 1,038,120 6.330 2011-03-11
442 2011-03-07 148,000 -50,000 0.00 4,993,969,388 991,600 6.700 2011-03-03
443 2011-02-17 198,000 -54,000 0.00 4,993,969,388 1,288,980 6.510 2011-02-15
444 2011-02-16 252,000 20,000 0.01 4,993,969,388 1,572,480 6.240 2011-02-14
445 2011-02-15 232,000 -10,000 0.00 4,993,969,388 1,371,120 5.910 2011-02-11
446 2011-02-11 242,000 -6,000 0.00 4,993,969,388 1,406,020 5.810 2011-02-09
447 2011-02-10 248,000 -10,000 0.00 4,993,969,388 1,502,880 6.060 2011-02-08
448 2011-02-09 258,000 10,000 0.01 4,993,969,388 1,548,000 6.000 2011-02-07
449 2011-01-31 248,000 -6,000 0.00 4,993,969,388 1,488,000 6.000 2011-01-27
450 2011-01-28 254,000 -6,000 0.01 4,993,969,388 1,490,980 5.870 2011-01-26
451 2011-01-26 260,000 -30,000 0.01 4,993,969,388 1,469,000 5.650 2011-01-24
452 2011-01-24 290,000 -28,000 0.01 4,993,969,388 1,606,600 5.540 2011-01-20
453 2011-01-21 318,000 6,000 0.01 4,993,969,388 1,752,180 5.510 2011-01-19
454 2011-01-17 312,000 8,000 0.01 4,993,969,388 1,716,000 5.500 2011-01-13
455 2011-01-14 304,000 20,000 0.01 4,993,969,388 1,687,200 5.550 2011-01-12
456 2011-01-12 284,000 30,000 0.01 4,993,969,388 1,590,400 5.600 2011-01-10
457 2011-01-10 254,000 -10,000 0.01 4,993,969,388 1,536,700 6.050 2011-01-06
458 2011-01-04 264,000 -16,000 0.01 4,993,969,388 1,618,320 6.130 2010-12-30
459 2010-12-30 280,000 -28,000 0.01 4,993,969,388 1,528,800 5.460 2010-12-28
460 2010-12-29 308,000 28,000 0.01 4,993,969,388 1,801,800 5.850 2010-12-23
461 2010-12-22 280,000 16,000 0.01 4,993,969,388 1,646,400 5.880 2010-12-20
462 2010-12-21 264,000 -10,000 0.01 4,993,969,388 1,631,520 6.180 2010-12-17
463 2010-12-20 274,000 14,000 0.01 4,993,969,388 1,657,700 6.050 2010-12-16
464 2010-12-17 260,000 20,000 0.01 4,993,969,388 1,687,400 6.490 2010-12-15
465 2010-12-14 240,000 -24,000 0.00 4,993,969,388 1,617,600 6.740 2010-12-10
466 2010-12-13 264,000 -14,000 0.01 4,993,969,388 1,729,200 6.550 2010-12-09
467 2010-12-10 278,000 90,000 0.01 4,993,969,388 1,779,200 6.400 2010-12-08
468 2010-12-08 188,000 -20,000 0.00 4,993,969,388 1,306,600 6.950 2010-12-06
469 2010-12-07 208,000 -10,000 0.00 4,993,969,388 1,487,200 7.150 2010-12-03
470 2010-12-06 218,000 30,000 0.00 4,993,969,388 1,552,160 7.120 2010-12-02
471 2010-12-03 188,000 -8,000 0.00 4,993,969,388 1,351,720 7.190 2010-12-01
472 2010-12-02 196,000 -268,000 0.00 4,993,969,388 1,401,400 7.150 2010-11-30
473 2010-12-01 464,000 260,000 0.01 4,993,969,388 3,113,440 6.710 2010-11-29
474 2010-11-30 204,000 20,000 0.00 4,993,969,388 1,368,840 6.710 2010-11-26
475 2010-11-29 184,000 -8,000 0.00 4,993,969,388 1,319,280 7.170 2010-11-25
476 2010-11-26 192,000 -16,000 0.00 4,993,969,388 1,344,000 7.000 2010-11-24
477 2010-11-25 208,000 6,000 0.00 4,993,969,388 1,404,000 6.750 2010-11-23
478 2010-11-24 202,000 22,000 0.00 4,993,969,388 1,422,080 7.040 2010-11-22
479 2010-11-23 180,000 -6,000 0.00 4,993,969,388 1,279,800 7.110 2010-11-19
480 2010-11-22 186,000 -12,000 0.00 4,993,969,388 1,350,360 7.260 2010-11-18
481 2010-11-19 198,000 32,000 0.00 4,993,969,388 1,328,580 6.710 2010-11-17
482 2010-11-15 166,000 24,000 0.00 4,993,969,388 1,303,100 7.850 2010-11-11
483 2010-11-12 142,000 -4,000 0.00 4,993,969,388 1,192,800 8.400 2010-11-10
484 2010-11-11 146,000 4,000 0.00 4,993,969,388 1,173,840 8.040 2010-11-09
485 2010-11-10 142,000 -6,000 0.00 4,993,969,388 1,120,380 7.890 2010-11-08
486 2010-11-09 148,000 4,000 0.00 4,993,969,388 1,115,920 7.540 2010-11-05
487 2010-11-08 144,000 -70,000 0.00 4,993,969,388 1,056,960 7.340 2010-11-04
488 2010-11-05 214,000 78,000 0.00 4,993,969,388 1,577,180 7.370 2010-11-03
489 2010-11-04 136,000 2,000 0.00 4,993,969,388 938,400 6.900 2010-11-02
490 2010-11-03 134,000 -6,000 0.00 4,993,969,388 928,620 6.930 2010-11-01
491 2010-11-02 140,000 -22,000 0.00 4,993,969,388 952,000 6.800 2010-10-29
492 2010-11-01 162,000 -14,000 0.00 4,993,969,388 1,069,200 6.600 2010-10-28
493 2010-10-29 176,000 50,000 0.00 4,993,969,388 1,228,480 6.980 2010-10-27
494 2010-10-27 126,000 -30,000 0.00 4,993,969,388 929,880 7.380 2010-10-25
495 2010-10-26 156,000 34,000 0.00 4,993,969,388 1,187,160 7.610 2010-10-22
496 2010-10-25 122,000 -4,000 0.00 4,993,969,388 936,960 7.680 2010-10-21
497 2010-10-20 126,000 4,000 0.00 4,993,969,388 836,640 6.640 2010-10-18
498 2010-10-18 122,000 -20,000 0.00 4,993,969,388 783,240 6.420 2010-10-14
499 2010-10-15 142,000 -40,000 0.00 4,993,969,388 852,000 6.000 2010-10-13
500 2010-10-14 182,000 -10,000 0.00 4,993,969,388 1,053,780 5.790 2010-10-12
501 2010-10-13 192,000 -50,000 0.00 4,993,969,388 1,046,400 5.450 2010-10-11
502 2010-10-11 242,000 10,000 0.00 4,993,969,388 1,321,320 5.460 2010-10-07
503 2010-10-08 232,000 40,000 0.00 4,993,969,388 1,322,400 5.700 2010-10-06
504 2010-10-07 192,000 10,000 0.00 4,993,969,388 1,050,240 5.470 2010-10-05
505 2010-10-06 182,000 -10,000 0.00 4,993,969,388 1,033,760 5.680 2010-10-04
506 2010-10-05 192,000 20,000 0.00 4,993,969,388 1,109,760 5.780 2010-09-30
507 2010-10-04 172,000 10,000 0.00 4,993,969,388 964,920 5.610 2010-09-29
508 2010-09-27 162,000 -10,000 0.00 4,993,969,388 826,200 5.100 2010-09-22
509 2010-09-24 172,000 -50,000 0.00 4,993,969,388 863,440 5.020 2010-09-21
510 2010-09-21 222,000 10,000 0.00 4,993,969,388 1,034,520 4.660 2010-09-17
511 2010-09-16 212,000 -70,000 0.00 4,993,969,388 949,760 4.480 2010-09-14
512 2010-09-14 282,000 -100,000 0.01 4,993,969,388 1,125,180 3.990 2010-09-10
513 2010-09-07 382,000 -30,000 0.01 4,993,969,388 1,390,480 3.640 2010-09-03
514 2010-08-27 412,000 -40,000 0.01 4,993,969,388 1,244,240 3.020 2010-08-25
515 2010-08-18 452,000 20,000 0.01 4,993,969,388 1,414,760 3.130 2010-08-16
516 2010-08-16 432,000 -6,000 0.01 4,993,969,388 1,308,960 3.030 2010-08-12
517 2010-08-03 438,000 -70,000 0.01 4,993,969,388 1,419,120 3.240 2010-07-30
518 2010-08-02 508,000 -110,000 0.01 4,993,969,388 1,656,080 3.260 2010-07-29
519 2010-07-30 618,000 -50,000 0.01 4,993,969,388 1,921,980 3.110 2010-07-28
520 2010-07-28 668,000 -10,000 0.01 4,993,969,388 2,017,360 3.020 2010-07-26
521 2010-07-21 678,000 -10,000 0.01 4,993,969,388 1,993,320 2.940 2010-07-19
522 2010-06-25 688,000 -46,000 0.01 4,993,969,388 1,850,720 2.690 2010-06-23
523 2010-06-18 734,000 -24,000 0.01 4,993,969,388 1,849,680 2.520 2010-06-15
524 2010-06-17 758,000 -376,000 0.02 4,993,969,388 1,902,580 2.510 2010-06-14
525 2010-06-09 1,134,000 280,000 0.02 4,993,969,388 2,789,640 2.460 2010-06-07
526 2010-06-08 854,000 20,000 0.02 4,993,969,388 2,100,840 2.460 2010-06-04
527 2010-06-07 834,000 100,000 0.02 4,993,969,388 1,968,240 2.360 2010-06-03
528 2010-06-02 734,000 -20,000 0.01 4,993,969,388 1,864,360 2.540 2010-05-31
529 2010-06-01 754,000 -30,000 0.02 4,993,969,388 1,869,920 2.480 2010-05-28
530 2010-05-31 784,000 50,000 0.02 4,993,969,388 1,811,040 2.310 2010-05-27
531 2010-05-28 734,000 100,000 0.01 4,993,969,388 1,695,540 2.310 2010-05-26
532 2010-05-20 634,000 -50,000 0.01 4,993,969,388 1,559,640 2.460 2010-05-18
533 2010-05-19 684,000 -50,000 0.01 4,993,969,388 1,648,440 2.410 2010-05-17
534 2010-05-14 734,000 70,000 0.01 4,993,969,388 1,820,320 2.480 2010-05-12
535 2010-05-13 664,000 -50,000 0.01 4,993,969,388 1,706,480 2.570 2010-05-11
536 2010-05-10 714,000 50,000 0.01 4,993,969,388 1,785,000 2.500 2010-05-06
537 2010-05-07 664,000 -50,000 0.01 4,993,969,388 1,706,480 2.570 2010-05-05
538 2010-05-06 714,000 -20,000 0.01 4,993,969,388 2,042,040 2.860 2010-05-04
539 2010-05-05 734,000 -102,000 0.01 4,993,969,388 2,113,920 2.880 2010-05-03
540 2010-05-04 836,000 52,000 0.02 4,993,969,388 2,340,800 2.800 2010-04-30
541 2010-05-03 784,000 -284,000 0.02 4,993,969,388 2,140,320 2.730 2010-04-29
542 2010-04-30 1,068,000 -20,000 0.02 4,993,969,388 2,872,920 2.690 2010-04-28
543 2010-04-27 1,088,000 30,000 0.02 4,993,969,388 2,611,200 2.400 2010-04-23
544 2010-04-26 1,058,000 50,000 0.02 4,993,969,388 2,645,000 2.500 2010-04-22
545 2010-04-23 1,008,000 -100,000 0.02 4,993,969,388 2,570,400 2.550 2010-04-21
546 2010-04-22 1,108,000 -180,000 0.02 4,993,969,388 2,891,880 2.610 2010-04-20
547 2010-04-21 1,288,000 -650,000 0.03 4,993,969,388 2,923,760 2.270 2010-04-19
548 2010-04-20 1,938,000 300,000 0.04 4,993,969,388 3,992,280 2.060 2010-04-16
549 2010-04-19 1,638,000 50,000 0.03 4,993,969,388 3,456,180 2.110 2010-04-15
550 2010-04-12 1,588,000 10,000 0.03 4,993,969,388 3,557,120 2.240 2010-04-08
551 2010-04-09 1,578,000 30,000 0.03 4,993,969,388 3,487,380 2.210 2010-04-07
552 2010-04-01 1,548,000 -400,000 0.03 4,993,969,388 3,405,600 2.200 2010-03-30
553 2010-03-31 1,948,000 50,000 0.04 4,993,969,388 4,383,000 2.250 2010-03-29
554 2010-03-23 1,898,000 -20,000 0.04 4,993,969,388 4,422,340 2.330 2010-03-19
555 2010-03-22 1,918,000 20,000 0.04 4,993,969,388 4,449,760 2.320 2010-03-18
556 2010-03-19 1,898,000 -30,000 0.04 4,993,969,388 4,289,480 2.260 2010-03-17
557 2010-03-17 1,928,000 -150,000 0.04 4,993,969,388 4,203,040 2.180 2010-03-15
558 2010-03-16 2,078,000 -630,000 0.04 4,993,969,388 4,488,480 2.160 2010-03-12
559 2010-03-15 2,708,000 520,000 0.05 4,993,969,388 5,903,440 2.180 2010-03-11
560 2010-03-12 2,188,000 80,000 0.04 4,993,969,388 4,419,760 2.020 2010-03-10
561 2010-03-10 2,108,000 -202,000 0.04 4,993,969,388 4,342,480 2.060 2010-03-08
562 2010-03-09 2,310,000 -458,000 0.05 4,993,969,388 4,712,400 2.040 2010-03-05
563 2010-03-08 2,768,000 -286,000 0.06 4,993,969,388 5,452,960 1.970 2010-03-04
564 2010-03-04 3,054,000 956,000 0.06 4,993,969,388 6,291,240 2.060 2010-03-02
565 2010-03-03 2,098,000 10,000 0.04 4,993,969,388 4,300,900 2.050 2010-03-01
566 2010-03-02 2,088,000 -130,000 0.04 4,993,969,388 4,384,800 2.100 2010-02-26
567 2010-03-01 2,218,000 -120,000 0.04 4,993,969,388 4,302,920 1.940 2010-02-25
568 2010-02-23 2,338,000 -30,000 0.05 4,993,969,388 4,535,720 1.940 2010-02-19
569 2010-02-18 2,368,000 30,000 0.05 4,993,969,388 4,783,360 2.020 2010-02-12
570 2010-02-11 2,338,000 124,000 0.05 4,993,969,388 4,442,200 1.900 2010-02-09
571 2010-02-09 2,214,000 -100,000 0.04 4,993,969,388 4,405,860 1.990 2010-02-05
572 2010-02-08 2,314,000 20,000 0.05 4,993,969,388 4,813,120 2.080 2010-02-04
573 2010-02-05 2,294,000 20,000 0.05 4,993,969,388 4,909,160 2.140 2010-02-03
574 2010-02-01 2,274,000 100,000 0.05 4,993,969,388 4,525,260 1.990 2010-01-28
575 2010-01-29 2,174,000 -20,000 0.04 4,993,969,388 4,434,960 2.040 2010-01-27
576 2010-01-28 2,194,000 -100,000 0.04 4,993,969,388 4,673,220 2.130 2010-01-26
577 2010-01-27 2,294,000 -40,000 0.05 4,985,519,388 4,909,160 2.140 2010-01-25
578 2010-01-25 2,334,000 20,000 0.05 4,985,519,388 4,668,000 2.000 2010-01-21
579 2010-01-22 2,314,000 20,000 0.05 4,985,519,388 4,813,120 2.080 2010-01-20
580 2010-01-21 2,294,000 -480,000 0.05 4,985,519,388 4,932,100 2.150 2010-01-19
581 2010-01-20 2,774,000 80,000 0.06 4,985,519,388 5,964,100 2.150 2010-01-18
582 2010-01-19 2,694,000 -50,000 0.05 4,985,519,388 5,657,400 2.100 2010-01-15
583 2010-01-18 2,744,000 94,000 0.06 4,985,519,388 5,762,400 2.100 2010-01-14
584 2010-01-14 2,650,000 96,000 0.05 4,985,519,388 5,962,500 2.250 2010-01-12
585 2010-01-13 2,554,000 -10,000 0.05 4,985,519,388 5,925,280 2.320 2010-01-11
586 2010-01-12 2,564,000 -80,000 0.05 4,985,519,388 6,025,400 2.350 2010-01-08
587 2010-01-11 2,644,000 540,000 0.05 4,985,519,388 6,028,320 2.280 2010-01-07
588 2010-01-08 2,104,000 -120,000 0.04 4,985,519,388 5,007,520 2.380 2010-01-06
589 2010-01-07 2,224,000 460,000 0.04 4,985,519,388 5,515,520 2.480 2010-01-05
590 2010-01-06 1,764,000 590,000 0.04 4,985,519,388 4,163,040 2.360 2010-01-04
591 2009-12-30 1,174,000 60,000 0.02 4,983,969,388 2,559,320 2.180 2009-12-28
592 2009-12-29 1,114,000 -50,000 0.02 4,983,969,388 2,473,080 2.220 2009-12-23
593 2009-12-28 1,164,000 50,000 0.02 4,983,969,388 2,537,520 2.180 2009-12-22
594 2009-12-23 1,114,000 -6,000 0.02 4,983,969,388 2,395,100 2.150 2009-12-21
595 2009-12-22 1,120,000 34,000 0.02 4,983,969,388 2,564,800 2.290 2009-12-18
596 2009-12-21 1,086,000 50,000 0.02 4,983,969,388 2,486,940 2.290 2009-12-17
597 2009-12-18 1,036,000 -70,000 0.02 4,983,969,388 2,424,240 2.340 2009-12-16
598 2009-12-17 1,106,000 -820,000 0.02 4,983,969,388 2,576,980 2.330 2009-12-15
599 2009-12-16 1,926,000 800,000 0.04 4,983,969,388 4,468,320 2.320 2009-12-14
600 2009-12-15 1,126,000 110,000 0.02 4,983,969,388 2,578,540 2.290 2009-12-11
601 2009-12-14 1,016,000 14,000 0.02 4,983,969,388 2,326,640 2.290 2009-12-10
602 2009-12-11 1,002,000 -110,000 0.02 4,983,969,388 2,404,800 2.400 2009-12-09
603 2009-12-10 1,112,000 -2,330,000 0.02 4,983,969,388 2,735,520 2.460 2009-12-08
604 2009-12-09 3,442,000 920,000 0.07 4,983,969,388 8,088,700 2.350 2009-12-07
605 2009-12-08 2,522,000 1,816,000 0.05 4,983,969,388 5,674,500 2.250 2009-12-04
606 2009-12-07 706,000 -20,000 0.01 4,983,969,388 1,715,580 2.430 2009-12-03
607 2009-12-04 726,000 10,000 0.01 4,983,969,388 1,785,960 2.460 2009-12-02
608 2009-12-03 716,000 42,000 0.01 4,983,969,388 1,696,920 2.370 2009-12-01
609 2009-12-02 674,000 -472,000 0.01 4,983,969,388 1,651,300 2.450 2009-11-30
610 2009-12-01 1,146,000 -40,000 0.02 4,983,969,388 2,360,760 2.060 2009-11-27
611 2009-11-26 1,186,000 -200,000 0.02 4,983,969,388 2,680,360 2.260 2009-11-24
612 2009-11-25 1,386,000 -30,000 0.03 4,983,969,388 3,104,640 2.240 2009-11-23
613 2009-11-24 1,416,000 240,000 0.03 4,983,969,388 3,157,680 2.230 2009-11-20
614 2009-11-20 1,176,000 -44,000 0.02 4,983,969,388 2,775,360 2.360 2009-11-18
615 2009-11-19 1,220,000 84,000 0.02 4,983,969,388 2,964,600 2.430 2009-11-17
616 2009-11-18 1,136,000 110,000 0.02 4,983,969,388 2,635,520 2.320 2009-11-16
617 2009-11-17 1,026,000 600,000 0.02 4,983,969,388 2,513,700 2.450 2009-11-13
618 2009-11-16 426,000 20,000 0.01 4,983,969,388 1,035,180 2.430 2009-11-12
619 2009-11-13 406,000 20,000 0.01 4,983,969,388 1,019,060 2.510 2009-11-11
620 2009-11-12 386,000 -120,000 0.01 4,983,969,388 949,560 2.460 2009-11-10
621 2009-11-11 506,000 110,000 0.01 4,983,969,388 1,082,840 2.140 2009-11-09
622 2009-11-10 396,000 -350,000 0.01 4,983,969,388 835,560 2.110 2009-11-06
623 2009-11-09 746,000 230,000 0.01 4,983,969,388 1,492,000 2.000 2009-11-05
624 2009-11-06 516,000 130,000 0.01 4,983,969,388 933,960 1.810 2009-11-04
625 2009-11-05 386,000 -1,426,000 0.01 4,983,969,388 629,180 1.630 2009-11-03
626 2009-11-04 1,812,000 -828,000 0.04 4,983,969,388 3,279,720 1.810 2009-11-02
627 2009-11-03 2,640,000 -262,000 0.05 4,983,969,388 3,828,000 1.450 2009-10-30
628 2009-10-30 2,902,000 -80,000 0.06 4,983,969,388 3,743,580 1.290 2009-10-28
629 2009-10-29 2,982,000 -560,000 0.06 4,983,969,388 3,816,960 1.280 2009-10-27
630 2009-10-28 3,542,000 120,000 0.07 4,983,969,388 3,967,040 1.120 2009-10-23
631 2009-10-27 3,422,000 -14,000 0.07 4,983,969,388 3,524,660 1.030 2009-10-22
632 2009-10-23 3,436,000 -186,000 0.07 4,983,969,388 3,642,160 1.060 2009-10-21
633 2009-10-22 3,622,000 52,000 0.07 4,983,969,388 3,839,320 1.060 2009-10-20
634 2009-10-21 3,570,000 488,000 0.07 4,983,969,388 3,819,900 1.070 2009-10-19
635 2009-10-20 3,082,000 -600,000 0.06 4,983,969,388 3,112,820 1.010 2009-10-16
636 2009-10-19 3,682,000 -100,000 0.07 4,983,969,388 3,718,820 1.010 2009-10-15
637 2009-10-16 3,782,000 -100,000 0.08 4,983,969,388 3,403,800 0.900 2009-10-14
638 2009-10-15 3,882,000 100,000 0.08 4,983,969,388 3,377,340 0.870 2009-10-13
639 2009-10-05 3,782,000 -24,000 0.08 4,983,969,388 3,101,240 0.820 2009-09-30
640 2009-09-30 3,806,000 -24,000 0.08 4,983,969,388 3,082,860 0.810 2009-09-28
641 2009-09-29 3,830,000 24,000 0.08 4,983,969,388 3,293,800 0.860 2009-09-25
642 2009-09-28 3,806,000 12,000 0.08 4,983,969,388 3,158,980 0.830 2009-09-24
643 2009-09-24 3,794,000 -100,000 0.08 4,983,969,388 3,300,780 0.870 2009-09-22
644 2009-09-23 3,894,000 -588,000 0.08 4,983,969,388 3,348,840 0.860 2009-09-21
645 2009-09-22 4,482,000 102,000 0.09 4,983,969,388 4,168,260 0.930 2009-09-18
646 2009-09-21 4,380,000 -200,000 0.09 4,983,969,388 4,161,000 0.950 2009-09-17
647 2009-09-16 4,580,000 -300,000 0.09 4,983,969,388 4,305,200 0.940 2009-09-14
648 2009-09-15 4,880,000 -300,000 0.10 4,983,969,388 4,684,800 0.960 2009-09-11
649 2009-09-11 5,180,000 -380,000 0.10 4,983,969,388 5,128,200 0.990 2009-09-09
650 2009-09-10 5,560,000 880,000 0.11 4,983,969,388 5,560,000 1.000 2009-09-08
651 2009-09-09 4,680,000 1,100,000 0.09 4,983,969,388 4,492,800 0.960 2009-09-07
652 2009-09-08 3,580,000 -200,000 0.07 4,983,969,388 3,401,000 0.950 2009-09-04
653 2009-09-07 3,780,000 176,000 0.08 4,983,969,388 3,553,200 0.940 2009-09-03
654 2009-09-04 3,604,000 -206,000 0.07 4,983,969,388 3,279,640 0.910 2009-09-02
655 2009-09-02 3,810,000 200,000 0.08 4,983,969,388 3,467,100 0.910 2009-08-31
656 2009-09-01 3,610,000 -300,000 0.07 4,983,969,388 3,357,300 0.930 2009-08-28
657 2009-08-27 3,910,000 200,000 0.08 4,983,969,388 3,714,500 0.950 2009-08-25
658 2009-08-26 3,710,000 -16,000 0.07 4,983,969,388 3,561,600 0.960 2009-08-24
659 2009-08-24 3,726,000 -70,000 0.07 4,983,969,388 3,539,700 0.950 2009-08-20
660 2009-08-21 3,796,000 -200,000 0.08 4,983,969,388 3,492,320 0.920 2009-08-19
661 2009-08-20 3,996,000 -690,000 0.08 4,983,969,388 3,676,320 0.920 2009-08-18
662 2009-08-19 4,686,000 16,000 0.09 4,983,969,388 4,451,700 0.950 2009-08-17
663 2009-08-17 4,670,000 100,000 0.09 4,983,969,388 4,810,100 1.030 2009-08-13
664 2009-08-14 4,570,000 200,000 0.09 4,983,969,388 4,478,600 0.980 2009-08-12
665 2009-08-13 4,370,000 450,000 0.09 4,983,969,388 4,501,100 1.030 2009-08-11
666 2009-08-12 3,920,000 20,000 0.08 4,983,969,388 4,155,200 1.060 2009-08-10
667 2009-08-11 3,900,000 240,000 0.08 4,983,969,388 4,212,000 1.080 2009-08-07
668 2009-08-10 3,660,000 -120,000 0.07 4,983,969,388 4,172,400 1.140 2009-08-06
669 2009-08-07 3,780,000 100,000 0.08 4,983,969,388 4,309,200 1.140 2009-08-05
670 2009-08-05 3,680,000 150,000 0.07 4,983,969,388 4,416,000 1.200 2009-08-03
671 2009-08-04 3,530,000 300,000 0.07 4,983,969,388 3,918,300 1.110 2009-07-31
672 2009-08-03 3,230,000 20,000 0.06 4,983,969,388 3,585,300 1.110 2009-07-30
673 2009-07-31 3,210,000 -998,000 0.06 4,983,969,388 3,659,400 1.140 2009-07-29
674 2009-07-30 4,208,000 548,000 0.08 4,983,969,388 4,923,360 1.170 2009-07-28
675 2009-07-29 3,660,000 50,000 0.07 4,983,969,388 4,172,400 1.140 2009-07-27
676 2009-07-24 3,610,000 -50,000 0.07 4,983,969,388 4,043,200 1.120 2009-07-22
677 2009-07-23 3,660,000 -320,000 0.07 4,983,969,388 4,245,600 1.160 2009-07-21
678 2009-07-22 3,980,000 290,000 0.08 4,983,969,388 4,378,000 1.100 2009-07-20
679 2009-07-21 3,690,000 1,800,000 0.07 4,983,969,388 3,874,500 1.050 2009-07-17
680 2009-07-20 1,890,000 -400,000 0.04 4,983,969,388 1,965,600 1.040 2009-07-16
681 2009-07-17 2,290,000 370,000 0.05 4,983,969,388 2,381,600 1.040 2009-07-15
682 2009-07-16 1,920,000 -30,000 0.04 4,983,969,388 1,900,800 0.990 2009-07-14
683 2009-07-15 1,950,000 240,000 0.04 4,983,969,388 1,911,000 0.980 2009-07-13
684 2009-07-14 1,710,000 200,000 0.03 4,983,969,388 1,556,100 0.910 2009-07-10
685 2009-07-13 1,510,000 300,000 0.03 4,983,969,388 1,434,500 0.950 2009-07-09
686 2009-07-08 1,210,000 -20,000 0.02 4,983,969,388 1,125,300 0.930 2009-07-06
687 2009-07-07 1,230,000 -80,000 0.02 4,983,969,388 1,143,900 0.930 2009-07-03
688 2009-07-06 1,310,000 -250,000 0.03 4,983,969,388 1,192,100 0.910 2009-07-02
689 2009-06-26 1,560,000 80,000 0.03 4,983,969,388 1,435,200 0.920 2009-06-24
690 2009-06-25 1,480,000 270,000 0.03 4,983,969,388 1,272,800 0.860 2009-06-23
691 2009-06-24 1,210,000 -1,682,000 0.02 4,983,969,388 1,149,500 0.950 2009-06-22
692 2009-06-23 2,892,000 -328,000 0.06 4,983,969,388 2,949,840 1.020 2009-06-19
693 2009-06-22 3,220,000 1,430,000 0.06 4,983,969,388 3,606,400 1.120 2009-06-18
694 2009-06-19 1,790,000 -300,000 0.04 4,983,969,388 1,897,400 1.060 2009-06-17
695 2009-06-18 2,090,000 -850,000 0.04 4,983,969,388 1,943,700 0.930 2009-06-16
696 2009-06-17 2,940,000 1,140,000 0.06 4,983,969,388 2,851,800 0.970 2009-06-15
697 2009-06-16 1,800,000 -40,000 0.04 4,983,969,388 1,620,000 0.900 2009-06-12
698 2009-06-10 1,840,000 70,000 0.04 4,983,969,388 1,453,600 0.790 2009-06-08
699 2009-06-09 1,770,000 -870,000 0.04 4,983,969,388 1,416,000 0.800 2009-06-05
700 2009-06-08 2,640,000 1,000,000 0.05 4,983,969,388 2,032,800 0.770 2009-06-04
701 2009-06-05 1,640,000 -2,200,000 0.03 4,983,969,388 1,279,200 0.780 2009-06-03
702 2009-06-04 3,840,000 250,000 0.08 4,983,969,388 2,918,400 0.760 2009-06-02
703 2009-06-03 3,590,000 -250,000 0.07 4,983,969,388 2,692,500 0.750 2009-06-01
704 2009-06-02 3,840,000 4,000 0.08 4,983,969,388 2,841,600 0.740 2009-05-29
705 2009-05-27 3,836,000 -400,000 0.08 4,983,969,388 2,685,200 0.700 2009-05-25
706 2009-05-26 4,236,000 -104,000 0.08 4,983,969,388 2,965,200 0.700 2009-05-22
707 2009-05-25 4,340,000 100,000 0.09 4,983,969,388 3,211,600 0.740 2009-05-21
708 2009-05-22 4,240,000 2,178,000 0.09 4,983,969,388 3,180,000 0.750 2009-05-20
709 2009-05-21 2,062,000 480,000 0.04 4,983,969,388 1,484,640 0.720 2009-05-19
710 2009-05-20 1,582,000 150,000 0.04 3,670,015,900 1,044,120 0.660 2009-05-18
711 2009-05-19 1,432,000 166,000 0.04 3,670,015,900 930,800 0.650 2009-05-15
712 2009-05-18 1,266,000 -100,000 0.03 3,670,015,900 784,920 0.620 2009-05-14
713 2009-05-14 1,366,000 -700,000 0.04 3,670,015,900 833,260 0.610 2009-05-12
714 2009-05-13 2,066,000 534,000 0.06 3,670,015,900 1,260,260 0.610 2009-05-11
715 2009-05-12 1,532,000 -1,708,000 0.04 3,670,015,900 980,480 0.640 2009-05-08
716 2009-05-11 3,240,000 2,450,000 0.09 3,670,015,900 2,203,200 0.680 2009-05-07
717 2009-05-08 790,000 110,000 0.02 3,670,015,900 505,600 0.640 2009-05-06
718 2009-05-07 680,000 54,000 0.02 3,670,015,900 414,800 0.610 2009-05-05
719 2009-05-05 626,000 -200,000 0.02 3,670,015,900 356,820 0.570 2009-04-30
720 2009-05-04 826,000 200,000 0.02 3,670,015,900 462,560 0.560 2009-04-29
721 2009-04-29 626,000 -200,000 0.02 3,669,765,900 350,560 0.560 2009-04-27
722 2009-04-27 826,000 60,000 0.02 3,669,765,900 520,380 0.630 2009-04-23
723 2009-04-24 766,000 -66,000 0.02 3,669,765,900 482,580 0.630 2009-04-22
724 2009-04-23 832,000 -374,000 0.02 3,669,765,900 557,440 0.670 2009-04-21
725 2009-04-22 1,206,000 290,000 0.03 3,669,765,900 771,840 0.640 2009-04-20
726 2009-04-21 916,000 -100,000 0.02 3,669,765,900 531,280 0.580 2009-04-17
727 2009-04-20 1,016,000 50,000 0.03 3,669,765,900 619,760 0.610 2009-04-16
728 2009-04-17 966,000 -338,000 0.03 3,669,765,900 598,920 0.620 2009-04-15
729 2009-04-16 1,304,000 510,000 0.04 3,669,765,900 756,320 0.580 2009-04-14
730 2009-04-15 794,000 -158,000 0.02 3,669,765,900 404,940 0.510 2009-04-09
731 2009-04-14 952,000 -12,000 0.03 3,669,765,900 466,480 0.490 2009-04-08
732 2009-04-09 964,000 178,000 0.03 3,669,765,900 467,540 0.485 2009-04-07
733 2009-04-08 786,000 160,000 0.02 3,669,765,900 400,860 0.510 2009-04-06
734 2009-04-07 626,000 -320,000 0.02 3,669,765,900 350,560 0.560 2009-04-03
735 2009-04-06 946,000 -344,000 0.03 3,669,765,900 539,220 0.570 2009-04-02
736 2009-04-03 1,290,000 80,000 0.04 3,669,765,900 683,700 0.530 2009-04-01
737 2009-03-30 1,210,000 -32,000 0.03 3,669,765,900 592,900 0.490 2009-03-26
738 2009-03-26 1,242,000 -110,000 0.03 3,669,765,900 589,950 0.475 2009-03-24
739 2009-03-25 1,352,000 250,000 0.04 3,669,765,900 635,440 0.470 2009-03-23
740 2009-03-24 1,102,000 -166,000 0.03 3,669,765,900 440,800 0.400 2009-03-20
741 2009-03-23 1,268,000 50,000 0.03 3,669,765,900 519,880 0.410 2009-03-19
742 2009-03-20 1,218,000 -272,000 0.03 3,669,765,900 505,470 0.415 2009-03-18
743 2009-03-19 1,490,000 -10,000 0.04 3,669,765,900 610,900 0.410 2009-03-17
744 2009-03-18 1,500,000 106,000 0.04 3,669,765,900 637,500 0.425 2009-03-16
745 2009-03-17 1,394,000 34,000 0.04 3,669,765,900 550,630 0.395 2009-03-13
746 2009-03-16 1,360,000 40,000 0.04 3,669,765,900 523,600 0.385 2009-03-12
747 2009-03-13 1,320,000 -60,000 0.04 3,669,765,900 528,000 0.400 2009-03-11
748 2009-03-10 1,380,000 40,000 0.04 3,669,765,900 524,400 0.380 2009-03-06
749 2009-03-09 1,340,000 220,000 0.04 3,669,765,900 522,600 0.390 2009-03-05
750 2009-03-06 1,120,000 -40,000 0.03 3,669,765,900 453,600 0.405 2009-03-04
751 2009-03-05 1,160,000 -64,000 0.03 3,669,765,900 446,600 0.385 2009-03-03
752 2009-03-03 1,224,000 24,000 0.03 3,669,765,900 532,440 0.435 2009-02-27
753 2009-03-02 1,200,000 -40,000 0.03 3,669,765,900 522,000 0.435 2009-02-26
754 2009-02-26 1,240,000 60,000 0.03 3,669,765,900 539,400 0.435 2009-02-24
755 2009-02-25 1,180,000 50,000 0.03 3,669,765,900 536,900 0.455 2009-02-23
756 2009-02-24 1,130,000 -60,000 0.03 3,669,765,900 525,450 0.465 2009-02-20
757 2009-02-20 1,190,000 20,000 0.03 3,669,765,900 559,300 0.470 2009-02-18
758 2009-02-19 1,170,000 -178,000 0.03 3,669,765,900 555,750 0.475 2009-02-17
759 2009-02-18 1,348,000 -52,000 0.04 3,669,765,900 674,000 0.500 2009-02-16
760 2009-02-17 1,400,000 100,000 0.04 3,669,765,900 672,000 0.480 2009-02-13
761 2009-02-16 1,300,000 170,000 0.04 3,669,765,900 611,000 0.470 2009-02-12
762 2009-02-06 1,130,000 -50,000 0.03 3,669,765,900 548,050 0.485 2009-02-04
763 2009-02-05 1,180,000 -10,000 0.03 3,669,765,900 542,800 0.460 2009-02-03
764 2009-02-03 1,190,000 60,000 0.03 3,669,765,900 553,350 0.465 2009-01-30
765 2009-01-23 1,130,000 -200,000 0.03 3,669,765,900 553,700 0.490 2009-01-21
766 2009-01-22 1,330,000 200,000 0.04 3,669,765,900 638,400 0.480 2009-01-20
767 2009-01-20 1,130,000 -200,000 0.03 3,669,765,900 542,400 0.480 2009-01-16
768 2009-01-19 1,330,000 200,000 0.04 3,669,765,900 651,700 0.490 2009-01-15
769 2009-01-16 1,130,000 -30,000 0.03 3,669,765,900 587,600 0.520 2009-01-14
770 2009-01-15 1,160,000 150,000 0.03 3,669,765,900 580,000 0.500 2009-01-13
771 2009-01-14 1,010,000 -200,000 0.03 3,669,765,900 535,300 0.530 2009-01-12
772 2009-01-12 1,210,000 -1,500,000 0.03 3,669,765,900 598,950 0.495 2009-01-08
773 2009-01-09 2,710,000 1,360,000 0.07 3,669,765,900 1,463,400 0.540 2009-01-07
774 2009-01-08 1,350,000 -160,000 0.04 3,669,765,900 648,000 0.480 2009-01-06
775 2009-01-07 1,510,000 -130,000 0.04 3,669,765,900 732,350 0.485 2009-01-05
776 2009-01-06 1,640,000 200,000 0.04 3,669,765,900 697,000 0.425 2009-01-02
777 2009-01-05 1,440,000 10,000 0.04 3,669,765,900 604,800 0.420 2008-12-30
778 2009-01-02 1,430,000 -160,000 0.04 3,669,765,900 600,600 0.420 2008-12-29
779 2008-12-30 1,590,000 -170,000 0.04 3,669,765,900 636,000 0.400 2008-12-23
780 2008-12-29 1,760,000 40,000 0.05 3,669,765,900 721,600 0.410 2008-12-22
781 2008-12-23 1,720,000 100,000 0.05 3,669,765,900 765,400 0.445 2008-12-19
782 2008-12-22 1,620,000 -200,000 0.04 3,669,765,900 720,900 0.445 2008-12-18
783 2008-12-19 1,820,000 82,000 0.05 3,669,765,900 837,200 0.460 2008-12-17
784 2008-12-17 1,738,000 -1,060,000 0.05 3,669,765,900 729,960 0.420 2008-12-15
785 2008-12-16 2,798,000 1,010,000 0.08 3,669,765,900 1,105,210 0.395 2008-12-12
786 2008-12-15 1,788,000 310,000 0.05 3,669,765,900 777,780 0.435 2008-12-11
787 2008-12-12 1,478,000 128,000 0.04 3,669,765,900 709,440 0.480 2008-12-10
788 2008-12-11 1,350,000 -130,000 0.04 3,669,765,900 567,000 0.420 2008-12-09
789 2008-12-10 1,480,000 100,000 0.04 3,669,765,900 592,000 0.400 2008-12-08
790 2008-12-09 1,380,000 -30,000 0.04 3,669,765,900 524,400 0.380 2008-12-05
791 2008-12-08 1,410,000 -150,000 0.04 3,669,765,900 514,650 0.365 2008-12-04
792 2008-12-05 1,560,000 -500,000 0.04 3,669,765,900 608,400 0.390 2008-12-03
793 2008-12-03 2,060,000 -50,000 0.06 3,669,765,900 803,400 0.390 2008-12-01
794 2008-12-02 2,110,000 -120,000 0.06 3,669,765,900 801,800 0.380 2008-11-28
795 2008-12-01 2,230,000 350,000 0.06 3,669,765,900 780,500 0.350 2008-11-27
796 2008-11-27 1,880,000 -1,308,000 0.05 3,669,765,900 611,000 0.325 2008-11-25
797 2008-11-26 3,188,000 10,000 0.09 3,669,765,900 1,099,860 0.345 2008-11-24
798 2008-11-25 3,178,000 -240,000 0.09 3,669,765,900 1,096,410 0.345 2008-11-21
799 2008-11-24 3,418,000 -170,000 0.09 3,669,765,900 1,196,300 0.350 2008-11-20
800 2008-11-21 3,588,000 -2,090,000 0.10 3,669,765,900 1,094,340 0.305 2008-11-19
801 2008-11-20 5,678,000 4,168,000 0.15 3,669,765,900 1,902,130 0.335 2008-11-18
802 2008-11-19 1,510,000 40,000 0.04 3,669,765,900 460,550 0.305 2008-11-17
803 2008-11-18 1,470,000 -20,000 0.04 3,669,765,900 463,050 0.315 2008-11-14
804 2008-11-17 1,490,000 -180,000 0.04 3,669,765,900 447,000 0.300 2008-11-13
805 2008-11-14 1,670,000 230,000 0.05 3,669,765,900 526,050 0.315 2008-11-12
806 2008-11-13 1,440,000 230,000 0.04 3,669,765,900 475,200 0.330 2008-11-11
807 2008-11-12 1,210,000 20,000 0.03 3,669,765,900 429,550 0.355 2008-11-10
808 2008-11-10 1,190,000 -190,000 0.03 3,669,765,900 398,650 0.335 2008-11-06
809 2008-11-07 1,380,000 -70,000 0.04 3,669,765,900 531,300 0.385 2008-11-05
810 2008-11-05 1,450,000 -20,000 0.04 3,669,765,900 478,500 0.330 2008-11-03
811 2008-11-04 1,470,000 280,000 0.04 3,669,765,900 470,400 0.320 2008-10-31
812 2008-11-03 1,190,000 30,000 0.03 3,669,765,900 345,100 0.290 2008-10-30
813 2008-10-20 1,160,000 20,000 0.03 3,669,765,900 423,400 0.365 2008-10-16
814 2008-10-17 1,140,000 50,000 0.03 3,669,765,900 450,300 0.395 2008-10-15
815 2008-10-16 1,090,000 -30,000 0.03 3,669,765,900 457,800 0.420 2008-10-14
816 2008-10-15 1,120,000 10,000 0.03 3,669,765,900 464,800 0.415 2008-10-13
817 2008-10-14 1,110,000 30,000 0.03 3,669,765,900 460,650 0.415 2008-10-10
818 2008-10-13 1,080,000 -740,000 0.03 3,669,765,900 502,200 0.465 2008-10-09
819 2008-10-06 1,820,000 20,000 0.05 3,669,765,900 1,001,000 0.550 2008-10-02
820 2008-10-03 1,800,000 -10,000 0.05 3,669,765,900 1,008,000 0.560 2008-09-30
821 2008-09-25 1,810,000 40,000 0.05 3,669,765,900 1,140,300 0.630 2008-09-23
822 2008-09-23 1,770,000 90,000 0.05 3,669,765,900 1,203,600 0.680 2008-09-19
823 2008-09-22 1,680,000 10,000 0.05 3,669,765,900 1,108,800 0.660 2008-09-18
824 2008-09-18 1,670,000 -20,000 0.05 3,669,765,900 1,235,800 0.740 2008-09-16
825 2008-09-12 1,690,000 -10,000 0.05 3,669,765,900 1,318,200 0.780 2008-09-10
826 2008-09-02 1,700,000 -20,000 0.05 3,669,765,900 1,377,000 0.810 2008-08-29
827 2008-08-29 1,720,000 20,000 0.05 3,669,765,900 1,341,600 0.780 2008-08-27
828 2008-08-20 1,700,000 -30,000 0.05 3,669,765,900 1,394,000 0.820 2008-08-18
829 2008-08-18 1,730,000 10,000 0.05 3,669,765,900 1,366,700 0.790 2008-08-14
830 2008-08-07 1,720,000 -30,000 0.05 3,669,765,900 1,496,400 0.870 2008-08-04
831 2008-08-05 1,750,000 10,000 0.05 3,669,765,900 1,522,500 0.870 2008-08-01
832 2008-07-29 1,740,000 18,000 0.05 3,669,765,900 1,566,000 0.900 2008-07-25
833 2008-07-28 1,722,000 12,000 0.05 3,669,765,900 1,584,240 0.920 2008-07-24
834 2008-07-25 1,710,000 -10,000 0.05 3,669,765,900 1,590,300 0.930 2008-07-23
835 2008-07-17 1,720,000 -10,000 0.05 3,669,765,900 1,565,200 0.910 2008-07-15
836 2008-07-16 1,730,000 -10,000 0.05 3,669,765,900 1,574,300 0.910 2008-07-14
837 2008-07-15 1,740,000 -40,000 0.05 3,669,765,900 1,600,800 0.920 2008-07-11
838 2008-07-11 1,780,000 40,000 0.05 3,669,765,900 1,495,200 0.840 2008-07-09
839 2008-07-09 1,740,000 10,000 0.05 3,669,765,900 1,566,000 0.900 2008-07-07
840 2008-07-03 1,730,000 10,000 0.05 3,669,765,900 1,643,500 0.950 2008-06-30
841 2008-06-30 1,720,000 10,000 0.05 3,669,765,900 1,788,800 1.040 2008-06-26
842 2008-06-26 1,710,000 10,000 0.05 3,669,765,900 1,829,700 1.070 2008-06-24
843 2008-06-24 1,700,000 12,000 0.05 3,669,765,900 1,989,000 1.170 2008-06-20
844 2008-06-23 1,688,000 28,000 0.05 3,669,765,900 2,008,720 1.190 2008-06-19
845 2008-06-20 1,660,000 -50,000 0.05 3,669,765,900 2,058,400 1.240 2008-06-18
846 2008-06-19 1,710,000 50,000 0.05 3,669,765,900 2,000,700 1.170 2008-06-17
847 2008-06-11 1,660,000 -20,000 0.05 3,669,765,900 2,141,400 1.290 2008-06-06
848 2008-06-05 1,680,000 -10,000 0.05 3,669,765,900 2,150,400 1.280 2008-06-03
849 2008-06-04 1,690,000 -10,000 0.05 3,669,765,900 2,197,000 1.300 2008-06-02
850 2008-06-03 1,700,000 80,000 0.05 3,669,765,900 2,057,000 1.210 2008-05-30
851 2008-06-02 1,620,000 -8,000 0.04 3,669,765,900 2,170,800 1.340 2008-05-29
852 2008-05-30 1,628,000 18,000 0.04 3,669,765,900 2,148,960 1.320 2008-05-28
853 2008-05-28 1,610,000 -24,000 0.04 3,669,765,900 2,173,500 1.350 2008-05-26
854 2008-05-06 1,634,000 4,000 0.04 3,669,765,900 2,418,320 1.480 2008-05-02
855 2008-04-28 1,630,000 34,000 0.04 3,669,765,900 2,396,100 1.470 2008-04-24
856 2008-04-25 1,596,000 16,000 0.04 3,669,765,900 2,218,440 1.390 2008-04-23
857 2008-04-17 1,580,000 6,000 0.04 3,669,765,900 2,164,600 1.370 2008-04-15
858 2008-04-08 1,574,000 -320,000 0.04 3,669,765,900 2,203,600 1.400 2008-04-03
859 2008-04-07 1,894,000 320,000 0.05 3,669,765,900 2,500,080 1.320 2008-04-02
860 2008-03-10 1,574,000 -30,000 0.04 3,669,765,900 2,392,480 1.520 2008-03-06
861 2008-03-06 1,604,000 30,000 0.04 3,669,765,900 2,422,040 1.510 2008-03-04
862 2008-03-05 1,574,000 -30,000 0.04 3,669,765,900 2,486,920 1.580 2008-03-03
863 2008-03-04 1,604,000 10,000 0.04 3,669,765,900 2,518,280 1.570 2008-02-29
864 2008-03-03 1,594,000 20,000 0.04 3,669,765,900 2,518,520 1.580 2008-02-28
865 2008-02-21 1,574,000 -10,000 0.04 3,669,765,900 2,392,480 1.520 2008-02-19
866 2008-02-15 1,584,000 -20,000 0.04 3,669,765,900 2,455,200 1.550 2008-02-13
867 2008-02-12 1,604,000 -210,000 0.04 3,669,765,900 2,630,560 1.640 2008-02-05
868 2008-02-11 1,814,000 90,000 0.05 3,669,765,900 2,920,540 1.610 2008-02-04
869 2008-02-04 1,724,000 -60,000 0.05 3,669,765,900 2,706,680 1.570 2008-01-31
870 2008-01-15 1,784,000 -20,000 0.05 3,669,765,900 3,229,040 1.810 2008-01-11
871 2008-01-14 1,804,000 20,000 0.05 3,669,765,900 3,319,360 1.840 2008-01-10
872 2008-01-11 1,784,000 -510,000 0.05 3,669,765,900 3,407,440 1.910 2008-01-09
873 2008-01-10 2,294,000 470,000 0.06 3,669,765,900 4,404,480 1.920 2008-01-08
874 2008-01-09 1,824,000 -164,000 0.05 3,669,765,900 3,301,440 1.810 2008-01-07
875 2008-01-08 1,988,000 164,000 0.05 3,669,765,900 3,598,280 1.810 2008-01-04
876 2007-12-19 1,824,000 -30,000 0.05 3,669,765,900 3,082,560 1.690 2007-12-17
877 2007-12-14 1,854,000 -20,000 0.05 3,669,765,900 3,188,880 1.720 2007-12-12
878 2007-12-11 1,874,000 -100,000 0.05 3,669,765,900 3,335,720 1.780 2007-12-07
879 2007-12-10 1,974,000 30,000 0.05 3,669,765,900 3,474,240 1.760 2007-12-06
880 2007-12-07 1,944,000 40,000 0.05 3,669,765,900 3,343,680 1.720 2007-12-05
881 2007-12-05 1,904,000 30,000 0.05 3,669,765,900 3,274,880 1.720 2007-12-03
882 2007-12-04 1,874,000 30,000 0.05 3,669,765,900 3,110,840 1.660 2007-11-30
883 2007-11-30 1,844,000 -20,000 0.05 3,669,765,900 3,079,480 1.670 2007-11-28
884 2007-11-29 1,864,000 20,000 0.05 3,669,765,900 3,075,600 1.650 2007-11-27
885 2007-11-20 1,844,000 20,000 0.05 3,669,765,900 3,227,000 1.750 2007-11-16
886 2007-11-16 1,824,000 16,000 0.05 3,669,765,900 3,337,920 1.830 2007-11-14
887 2007-11-15 1,808,000 -250,000 0.05 3,669,765,900 3,218,240 1.780 2007-11-13
888 2007-11-08 2,058,000 -30,000 0.06 3,669,765,900 4,095,420 1.990 2007-11-06
889 2007-11-07 2,088,000 -10,000 0.06 3,669,765,900 4,113,360 1.970 2007-11-05
890 2007-11-05 2,098,000 -50,000 0.06 3,669,765,900 4,363,840 2.080 2007-11-01
891 2007-11-02 2,148,000 -28,000 0.06 3,669,765,900 4,446,360 2.070 2007-10-31
892 2007-11-01 2,176,000 -126,000 0.06 3,669,765,900 4,547,840 2.090 2007-10-30
893 2007-10-31 2,302,000 272,000 0.06 3,669,765,900 4,742,120 2.060 2007-10-29
894 2007-10-29 2,030,000 40,000 0.06 3,669,765,900 4,120,900 2.030 2007-10-25
895 2007-10-26 1,990,000 -100,000 0.05 3,669,765,900 4,039,700 2.030 2007-10-24
896 2007-10-25 2,090,000 100,000 0.06 3,669,765,900 4,284,500 2.050 2007-10-23
897 2007-10-24 1,990,000 -516,000 0.05 3,669,765,900 4,019,800 2.020 2007-10-22
898 2007-10-23 2,506,000 176,000 0.07 3,669,765,900 5,262,600 2.100 2007-10-18
899 2007-10-22 2,330,000 -210,000 0.06 3,669,765,900 4,869,700 2.090 2007-10-17
900 2007-10-18 2,540,000 -46,000 0.07 3,669,765,900 5,257,800 2.070 2007-10-16
901 2007-10-17 2,586,000 6,000 0.07 3,669,765,900 5,275,440 2.040 2007-10-15
902 2007-10-16 2,580,000 -40,000 0.07 3,669,765,900 5,314,800 2.060 2007-10-12
903 2007-10-15 2,620,000 80,000 0.07 3,669,765,900 5,502,000 2.100 2007-10-11
904 2007-10-12 2,540,000 -50,000 0.07 3,669,765,900 5,410,200 2.130 2007-10-10
905 2007-10-11 2,590,000 -10,000 0.07 3,669,765,900 5,464,900 2.110 2007-10-09
906 2007-10-09 2,600,000 -14,000 0.07 3,669,765,900 5,486,000 2.110 2007-10-05
907 2007-10-08 2,614,000 14,000 0.07 3,669,765,900 5,228,000 2.000 2007-10-04
908 2007-10-05 2,600,000 -30,000 0.07 3,669,765,900 5,200,000 2.000 2007-10-03
909 2007-10-04 2,630,000 12,000 0.07 3,669,765,900 5,417,800 2.060 2007-10-02
910 2007-10-03 2,618,000 -298,000 0.07 3,669,765,900 5,602,520 2.140 2007-09-28
911 2007-10-02 2,916,000 176,000 0.08 3,669,765,900 6,356,880 2.180 2007-09-27
912 2007-09-28 2,740,000 10,000 0.07 3,669,765,900 5,370,400 1.960 2007-09-25
913 2007-09-27 2,730,000 96,000 0.07 3,669,765,900 5,268,900 1.930 2007-09-24
914 2007-09-25 2,634,000 -78,000 0.07 3,669,765,900 5,584,080 2.120 2007-09-21
915 2007-09-24 2,712,000 -230,000 0.07 3,669,765,900 5,478,240 2.020 2007-09-20
916 2007-09-21 2,942,000 -446,000 0.08 3,669,765,900 5,854,580 1.990 2007-09-19
917 2007-09-20 3,388,000 412,000 0.09 3,669,765,900 6,640,480 1.960 2007-09-18
918 2007-09-18 2,976,000 38,000 0.08 3,669,765,900 5,565,120 1.870 2007-09-14
919 2007-09-17 2,938,000 -20,000 0.08 3,669,765,900 5,435,300 1.850 2007-09-13
920 2007-09-13 2,958,000 -20,000 0.08 3,669,765,900 5,501,880 1.860 2007-09-11
921 2007-09-11 2,978,000 26,000 0.08 3,669,765,900 5,687,980 1.910 2007-09-07
922 2007-09-10 2,952,000 -4,000 0.08 3,669,765,900 5,608,800 1.900 2007-09-06
923 2007-09-06 2,956,000 -54,000 0.08 3,669,765,900 5,409,480 1.830 2007-09-04
924 2007-09-04 3,010,000 -70,000 0.08 3,669,765,900 5,598,600 1.860 2007-08-31
925 2007-09-03 3,080,000 20,000 0.08 3,669,765,900 5,605,600 1.820 2007-08-30
926 2007-08-31 3,060,000 -190,000 0.08 3,669,765,900 5,508,000 1.800 2007-08-29
927 2007-08-30 3,250,000 -190,000 0.09 3,669,765,900 5,915,000 1.820 2007-08-28
928 2007-08-29 3,440,000 180,000 0.09 3,669,765,900 6,604,800 1.920 2007-08-27
929 2007-08-28 3,260,000 40,000 0.09 3,669,765,900 5,639,800 1.730 2007-08-24
930 2007-08-24 3,220,000 -4,000 0.09 3,669,765,900 5,538,400 1.720 2007-08-22
931 2007-08-23 3,224,000 20,000 0.09 3,669,765,900 5,480,800 1.700 2007-08-21
932 2007-08-22 3,204,000 24,000 0.09 3,669,765,900 5,607,000 1.750 2007-08-20
933 2007-08-21 3,180,000 60,000 0.09 3,669,765,900 5,119,800 1.610 2007-08-17
934 2007-08-14 3,120,000 -100,000 0.09 3,669,765,900 5,647,200 1.810 2007-08-10
935 2007-08-10 3,220,000 -50,000 0.09 3,669,765,900 6,150,200 1.910 2007-08-08
936 2007-08-09 3,270,000 -144,000 0.09 3,669,765,900 6,049,500 1.850 2007-08-07
937 2007-08-08 3,414,000 -20,000 0.09 3,669,765,900 6,623,160 1.940 2007-08-06
938 2007-08-07 3,434,000 40,000 0.09 3,669,765,900 6,833,660 1.990 2007-08-03
939 2007-08-06 3,394,000 -20,000 0.09 3,669,765,900 6,550,420 1.930 2007-08-02
940 2007-08-03 3,414,000 -16,000 0.09 3,669,765,900 6,725,580 1.970 2007-08-01
941 2007-08-02 3,430,000 -50,000 0.09 3,669,765,900 7,134,400 2.080 2007-07-31
942 2007-08-01 3,480,000 86,000 0.09 3,669,765,900 7,029,600 2.020 2007-07-30
943 2007-07-31 3,394,000 20,000 0.09 3,669,765,900 6,957,700 2.050 2007-07-27
944 2007-07-30 3,374,000 -40,000 0.09 3,668,390,900 7,152,880 2.120 2007-07-26
945 2007-07-27 3,414,000 20,000 0.09 3,668,390,900 7,374,240 2.160 2007-07-25
946 2007-07-25 3,394,000 324,000 0.09 3,668,390,900 7,364,980 2.170 2007-07-23
947 2007-07-24 3,070,000 -62,000 0.08 3,668,390,900 6,754,000 2.200 2007-07-20
948 2007-07-23 3,132,000 94,000 0.09 3,668,390,900 6,890,400 2.200 2007-07-19
949 2007-07-20 3,038,000 -2,000 0.08 3,668,390,900 6,835,500 2.250 2007-07-18
950 2007-07-18 3,040,000 50,000 0.08 3,668,390,900 6,505,600 2.140 2007-07-16
951 2007-07-17 2,990,000 -30,000 0.08 3,668,390,900 6,338,800 2.120 2007-07-13
952 2007-07-16 3,020,000 50,000 0.08 3,668,390,900 6,251,400 2.070 2007-07-12
953 2007-07-13 2,970,000 20,000 0.08 3,668,390,900 6,266,700 2.110 2007-07-11
954 2007-07-11 2,950,000 -220,000 0.08 3,668,390,900 6,431,000 2.180 2007-07-09
955 2007-07-10 3,170,000 -486,000 0.09 3,668,390,900 6,815,500 2.150 2007-07-06
956 2007-07-09 3,656,000 212,000 0.10 3,668,390,900 7,238,880 1.980 2007-07-05
957 2007-07-06 3,444,000 -80,000 0.09 3,668,390,900 6,819,120 1.980 2007-07-04
958 2007-07-05 3,524,000 -198,000 0.10 3,668,390,900 7,048,000 2.000 2007-07-03
959 2007-07-04 3,722,000 -170,000 0.10 3,668,390,900 7,332,340 1.970 2007-06-29
960 2007-07-03 3,892,000 -240,000 0.11 3,668,390,900 7,784,000 2.000 2007-06-28
961 2007-06-29 4,132,000 446,000 0.11 3,668,390,900 8,057,400 1.950 2007-06-27
962 2007-06-28 3,686,000 220,000 0.10 3,668,390,900 7,408,860 2.010 2007-06-26
963 2007-06-27 3,466,000 706,000 0.09 3,668,390,900 7,070,640 2.040 2007-06-25
964 2007-06-26 2,760,000 0.08 3,668,390,900 5,823,600 2.110 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top