BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Public Securities Limited 大眾証券有限公司
CCASSID: B01376
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.680 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.710 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.720 | 2025-11-07 | |||||
| 4 | 2023-10-19 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 3.670 | 2023-10-17 |
| 5 | 2023-05-11 | 10,000 | -6,000 | 0.00 | 5,045,269,388 | 33,700 | 3.370 | 2023-05-09 |
| 6 | 2023-04-06 | 16,000 | 6,000 | 0.00 | 5,045,269,388 | 53,760 | 3.360 | 2023-04-03 |
| 7 | 2023-02-08 | 10,000 | -10,000 | 0.00 | 5,045,269,388 | 47,800 | 4.780 | 2023-02-06 |
| 8 | 2023-02-06 | 20,000 | 10,000 | 0.00 | 5,045,269,388 | 93,200 | 4.660 | 2023-02-02 |
| 9 | 2023-02-02 | 10,000 | -10,000 | 0.00 | 5,045,269,388 | 46,600 | 4.660 | 2023-01-31 |
| 10 | 2023-02-01 | 20,000 | 10,000 | 0.00 | 5,045,269,388 | 92,000 | 4.600 | 2023-01-30 |
| 11 | 2022-11-14 | 10,000 | -70,000 | 0.00 | 5,045,269,388 | 36,200 | 3.620 | 2022-11-10 |
| 12 | 2022-11-11 | 80,000 | -250,000 | 0.00 | 5,045,269,388 | 312,000 | 3.900 | 2022-11-09 |
| 13 | 2022-11-10 | 330,000 | -2,000 | 0.01 | 5,045,269,388 | 1,303,500 | 3.950 | 2022-11-08 |
| 14 | 2022-11-09 | 332,000 | -250,000 | 0.01 | 5,045,269,388 | 1,258,280 | 3.790 | 2022-11-07 |
| 15 | 2022-11-08 | 582,000 | -250,000 | 0.01 | 5,045,269,388 | 2,037,000 | 3.500 | 2022-11-04 |
| 16 | 2022-11-07 | 832,000 | -250,000 | 0.02 | 5,045,269,388 | 2,737,280 | 3.290 | 2022-11-03 |
| 17 | 2022-11-03 | 1,082,000 | -250,000 | 0.02 | 5,045,269,388 | 3,667,980 | 3.390 | 2022-11-01 |
| 18 | 2022-11-02 | 1,332,000 | -250,000 | 0.03 | 5,045,269,388 | 4,502,160 | 3.380 | 2022-10-31 |
| 19 | 2022-11-01 | 1,582,000 | -258,000 | 0.03 | 5,045,269,388 | 4,951,660 | 3.130 | 2022-10-28 |
| 20 | 2022-10-28 | 1,840,000 | -250,000 | 0.04 | 5,045,269,388 | 6,127,200 | 3.330 | 2022-10-26 |
| 21 | 2022-10-27 | 2,090,000 | -250,000 | 0.04 | 5,045,269,388 | 6,938,800 | 3.320 | 2022-10-25 |
| 22 | 2022-10-26 | 2,340,000 | -250,000 | 0.05 | 5,045,269,388 | 8,236,800 | 3.520 | 2022-10-24 |
| 23 | 2022-10-25 | 2,590,000 | -250,000 | 0.05 | 5,045,269,388 | 9,634,800 | 3.720 | 2022-10-21 |
| 24 | 2022-10-24 | 2,840,000 | -248,000 | 0.06 | 5,045,269,388 | 10,536,400 | 3.710 | 2022-10-20 |
| 25 | 2022-10-21 | 3,088,000 | -250,000 | 0.06 | 5,045,269,388 | 11,178,560 | 3.620 | 2022-10-19 |
| 26 | 2022-10-19 | 3,338,000 | -500,000 | 0.07 | 5,045,269,388 | 9,847,100 | 2.950 | 2022-10-17 |
| 27 | 2022-10-18 | 3,838,000 | -250,000 | 0.08 | 5,045,269,388 | 11,705,900 | 3.050 | 2022-10-14 |
| 28 | 2022-10-17 | 4,088,000 | -250,000 | 0.08 | 5,045,269,388 | 12,877,200 | 3.150 | 2022-10-13 |
| 29 | 2022-10-14 | 4,338,000 | -250,000 | 0.09 | 5,045,269,388 | 12,103,020 | 2.790 | 2022-10-12 |
| 30 | 2022-10-13 | 4,588,000 | -244,000 | 0.09 | 5,045,269,388 | 12,158,200 | 2.650 | 2022-10-11 |
| 31 | 2022-10-12 | 4,832,000 | -250,000 | 0.10 | 5,045,269,388 | 12,563,200 | 2.600 | 2022-10-10 |
| 32 | 2022-10-11 | 5,082,000 | -540,000 | 0.10 | 5,045,269,388 | 11,942,700 | 2.350 | 2022-10-07 |
| 33 | 2022-10-10 | 5,622,000 | -106,000 | 0.11 | 5,045,269,388 | 12,705,720 | 2.260 | 2022-10-06 |
| 34 | 2022-10-07 | 5,728,000 | -139,000 | 0.11 | 5,045,269,388 | 15,465,600 | 2.700 | 2022-10-05 |
| 35 | 2021-03-22 | 5,867,000 | -30,000 | 0.12 | 5,045,269,388 | 41,127,670 | 7.010 | 2021-03-18 |
| 36 | 2021-03-19 | 5,897,000 | -100,000 | 0.12 | 5,045,269,388 | 39,863,720 | 6.760 | 2021-03-17 |
| 37 | 2021-03-18 | 5,997,000 | 10,000 | 0.12 | 5,045,269,388 | 40,299,840 | 6.720 | 2021-03-16 |
| 38 | 2021-03-12 | 5,987,000 | -10,000 | 0.12 | 5,045,269,388 | 42,986,660 | 7.180 | 2021-03-10 |
| 39 | 2021-03-10 | 5,997,000 | 10,000 | 0.12 | 5,045,269,388 | 40,359,810 | 6.730 | 2021-03-08 |
| 40 | 2021-02-09 | 5,987,000 | 10,000 | 0.12 | 5,045,269,388 | 42,866,920 | 7.160 | 2021-02-05 |
| 41 | 2020-12-09 | 5,977,000 | -280,000 | 0.12 | 5,045,269,388 | 38,432,110 | 6.430 | 2020-12-07 |
| 42 | 2020-12-08 | 6,257,000 | -250,000 | 0.12 | 5,045,269,388 | 41,171,060 | 6.580 | 2020-12-04 |
| 43 | 2020-12-07 | 6,507,000 | -250,000 | 0.13 | 5,045,269,388 | 42,816,060 | 6.580 | 2020-12-03 |
| 44 | 2020-12-03 | 6,757,000 | -250,000 | 0.13 | 5,045,269,388 | 46,015,170 | 6.810 | 2020-12-01 |
| 45 | 2020-12-02 | 7,007,000 | -250,000 | 0.14 | 5,045,269,388 | 48,348,300 | 6.900 | 2020-11-30 |
| 46 | 2020-12-01 | 7,257,000 | -250,000 | 0.14 | 5,045,269,388 | 50,508,720 | 6.960 | 2020-11-27 |
| 47 | 2020-11-30 | 7,507,000 | -500,000 | 0.15 | 5,045,269,388 | 52,774,210 | 7.030 | 2020-11-26 |
| 48 | 2020-11-26 | 8,007,000 | -256,000 | 0.16 | 5,045,269,388 | 58,451,100 | 7.300 | 2020-11-24 |
| 49 | 2020-11-25 | 8,263,000 | -250,000 | 0.16 | 5,045,269,388 | 60,815,680 | 7.360 | 2020-11-23 |
| 50 | 2020-11-24 | 8,513,000 | -4,000 | 0.17 | 5,045,269,388 | 63,677,240 | 7.480 | 2020-11-20 |
| 51 | 2020-11-23 | 8,517,000 | -250,000 | 0.17 | 5,045,269,388 | 58,852,470 | 6.910 | 2020-11-19 |
| 52 | 2020-11-20 | 8,767,000 | 10,000 | 0.17 | 5,045,269,388 | 61,369,000 | 7.000 | 2020-11-18 |
| 53 | 2020-11-19 | 8,757,000 | -500,000 | 0.17 | 5,045,269,388 | 60,423,300 | 6.900 | 2020-11-17 |
| 54 | 2020-11-18 | 9,257,000 | -250,000 | 0.18 | 5,045,269,388 | 64,799,000 | 7.000 | 2020-11-16 |
| 55 | 2020-11-17 | 9,507,000 | -250,000 | 0.19 | 5,045,269,388 | 69,686,310 | 7.330 | 2020-11-13 |
| 56 | 2020-11-16 | 9,757,000 | -250,000 | 0.19 | 5,045,269,388 | 72,884,790 | 7.470 | 2020-11-12 |
| 57 | 2020-11-09 | 10,007,000 | -26,000 | 0.20 | 5,045,269,388 | 77,053,900 | 7.700 | 2020-11-05 |
| 58 | 2020-10-28 | 10,033,000 | -100,000 | 0.20 | 5,045,269,388 | 71,434,960 | 7.120 | 2020-10-23 |
| 59 | 2020-10-23 | 10,133,000 | -10,000 | 0.20 | 5,045,269,388 | 72,045,630 | 7.110 | 2020-10-21 |
| 60 | 2020-10-21 | 10,143,000 | 10,000 | 0.20 | 5,045,269,388 | 70,899,570 | 6.990 | 2020-10-19 |
| 61 | 2020-10-16 | 10,133,000 | -348,000 | 0.20 | 5,045,269,388 | 73,362,920 | 7.240 | 2020-10-14 |
| 62 | 2020-10-14 | 10,481,000 | -72,000 | 0.21 | 5,045,269,388 | 77,873,830 | 7.430 | 2020-10-09 |
| 63 | 2020-10-09 | 10,553,000 | -180,000 | 0.21 | 5,045,269,388 | 78,725,380 | 7.460 | 2020-10-07 |
| 64 | 2020-10-08 | 10,733,000 | -180,000 | 0.21 | 5,045,269,388 | 80,068,180 | 7.460 | 2020-10-06 |
| 65 | 2020-10-06 | 10,913,000 | -180,000 | 0.22 | 5,045,269,388 | 79,337,510 | 7.270 | 2020-09-30 |
| 66 | 2020-09-28 | 11,093,000 | -22,000 | 0.22 | 5,045,269,388 | 81,422,620 | 7.340 | 2020-09-24 |
| 67 | 2020-09-15 | 11,115,000 | -180,000 | 0.22 | 5,045,269,388 | 75,026,250 | 6.750 | 2020-09-11 |
| 68 | 2020-09-14 | 11,295,000 | -292,000 | 0.22 | 5,045,269,388 | 75,337,650 | 6.670 | 2020-09-10 |
| 69 | 2020-09-11 | 11,587,000 | -362,000 | 0.23 | 5,045,269,388 | 77,748,770 | 6.710 | 2020-09-09 |
| 70 | 2020-09-07 | 11,949,000 | -326,000 | 0.24 | 5,045,269,388 | 81,611,670 | 6.830 | 2020-09-03 |
| 71 | 2020-09-04 | 12,275,000 | -720,000 | 0.24 | 5,045,269,388 | 84,820,250 | 6.910 | 2020-09-02 |
| 72 | 2020-09-03 | 12,995,000 | 2,000 | 0.26 | 5,045,269,388 | 91,744,700 | 7.060 | 2020-09-01 |
| 73 | 2020-09-02 | 12,993,000 | -1,124,000 | 0.26 | 5,045,269,388 | 90,171,420 | 6.940 | 2020-08-31 |
| 74 | 2020-09-01 | 14,117,000 | -700,000 | 0.28 | 5,045,269,388 | 101,077,720 | 7.160 | 2020-08-28 |
| 75 | 2020-08-26 | 14,817,000 | -10,000 | 0.29 | 5,045,269,388 | 113,053,710 | 7.630 | 2020-08-24 |
| 76 | 2020-08-24 | 14,827,000 | 10,000 | 0.29 | 5,045,269,388 | 106,754,400 | 7.200 | 2020-08-20 |
| 77 | 2020-08-06 | 14,817,000 | -2,000 | 0.29 | 5,045,269,388 | 118,684,170 | 8.010 | 2020-08-04 |
| 78 | 2020-08-05 | 14,819,000 | 2,000 | 0.29 | 5,045,269,388 | 116,625,530 | 7.870 | 2020-08-03 |
| 79 | 2020-08-03 | 14,817,000 | -2,000 | 0.29 | 5,045,269,388 | 120,758,550 | 8.150 | 2020-07-30 |
| 80 | 2020-07-22 | 14,819,000 | -20,000 | 0.29 | 5,045,269,388 | 121,367,610 | 8.190 | 2020-07-20 |
| 81 | 2020-07-20 | 14,839,000 | -90,000 | 0.29 | 5,045,269,388 | 116,337,760 | 7.840 | 2020-07-16 |
| 82 | 2020-07-17 | 14,929,000 | 2,000 | 0.30 | 5,045,269,388 | 120,924,900 | 8.100 | 2020-07-15 |
| 83 | 2020-07-16 | 14,927,000 | 20,000 | 0.30 | 5,045,269,388 | 121,207,240 | 8.120 | 2020-07-14 |
| 84 | 2020-07-09 | 14,907,000 | -278,000 | 0.30 | 5,045,269,388 | 125,218,800 | 8.400 | 2020-07-07 |
| 85 | 2020-07-06 | 15,185,000 | -10,000 | 0.30 | 5,045,269,388 | 111,306,050 | 7.330 | 2020-07-02 |
| 86 | 2020-07-03 | 15,195,000 | 10,000 | 0.30 | 5,045,269,388 | 105,453,300 | 6.940 | 2020-06-30 |
| 87 | 2020-07-02 | 15,185,000 | -100,000 | 0.30 | 5,045,269,388 | 109,180,150 | 7.190 | 2020-06-29 |
| 88 | 2020-06-30 | 15,285,000 | -20,000 | 0.30 | 5,045,269,388 | 112,344,750 | 7.350 | 2020-06-26 |
| 89 | 2020-06-23 | 15,305,000 | -52,000 | 0.30 | 5,045,269,388 | 115,399,700 | 7.540 | 2020-06-19 |
| 90 | 2020-06-22 | 15,357,000 | -70,000 | 0.30 | 5,045,269,388 | 116,866,770 | 7.610 | 2020-06-18 |
| 91 | 2020-06-15 | 15,427,000 | 1,048,000 | 0.31 | 5,045,269,388 | 120,947,680 | 7.840 | 2020-06-11 |
| 92 | 2020-06-12 | 14,379,000 | -10,000 | 0.28 | 5,045,269,388 | 113,162,730 | 7.870 | 2020-06-10 |
| 93 | 2020-06-10 | 14,389,000 | -10,000 | 0.29 | 5,045,269,388 | 107,054,160 | 7.440 | 2020-06-08 |
| 94 | 2020-06-05 | 14,399,000 | -10,000 | 0.29 | 5,045,269,388 | 104,392,750 | 7.250 | 2020-06-03 |
| 95 | 2020-05-26 | 14,409,000 | -96,000 | 0.29 | 5,045,269,388 | 97,404,840 | 6.760 | 2020-05-22 |
| 96 | 2020-05-22 | 14,505,000 | -480,000 | 0.29 | 5,045,269,388 | 104,145,900 | 7.180 | 2020-05-20 |
| 97 | 2020-05-21 | 14,985,000 | -240,000 | 0.30 | 5,045,269,388 | 108,940,950 | 7.270 | 2020-05-19 |
| 98 | 2020-05-19 | 15,225,000 | -240,000 | 0.30 | 5,045,269,388 | 106,575,000 | 7.000 | 2020-05-15 |
| 99 | 2020-05-18 | 15,465,000 | -230,000 | 0.31 | 5,045,269,388 | 108,409,650 | 7.010 | 2020-05-14 |
| 100 | 2020-05-15 | 15,695,000 | -240,000 | 0.31 | 5,045,269,388 | 110,963,650 | 7.070 | 2020-05-13 |
| 101 | 2020-05-14 | 15,935,000 | -480,000 | 0.32 | 5,045,269,388 | 115,210,050 | 7.230 | 2020-05-12 |
| 102 | 2020-05-08 | 16,415,000 | -10,000 | 0.33 | 5,045,269,388 | 119,501,200 | 7.280 | 2020-05-06 |
| 103 | 2020-05-06 | 16,425,000 | -110,000 | 0.33 | 5,045,269,388 | 114,153,750 | 6.950 | 2020-05-04 |
| 104 | 2020-05-05 | 16,535,000 | -120,000 | 0.33 | 5,045,269,388 | 119,217,350 | 7.210 | 2020-04-29 |
| 105 | 2020-04-27 | 16,655,000 | 20,000 | 0.33 | 5,045,269,388 | 114,253,300 | 6.860 | 2020-04-23 |
| 106 | 2020-04-24 | 16,635,000 | 40,000 | 0.33 | 5,045,269,388 | 113,450,700 | 6.820 | 2020-04-22 |
| 107 | 2020-04-22 | 16,595,000 | 30,000 | 0.33 | 5,045,269,388 | 118,488,300 | 7.140 | 2020-04-20 |
| 108 | 2020-03-26 | 16,565,000 | 100,000 | 0.33 | 5,045,269,388 | 93,426,600 | 5.640 | 2020-03-24 |
| 109 | 2020-03-25 | 16,465,000 | -270,000 | 0.33 | 5,045,269,388 | 81,337,100 | 4.940 | 2020-03-23 |
| 110 | 2020-03-20 | 16,735,000 | -270,000 | 0.33 | 5,045,269,388 | 85,348,500 | 5.100 | 2020-03-18 |
| 111 | 2020-03-19 | 17,005,000 | -270,000 | 0.34 | 5,045,269,388 | 93,187,400 | 5.480 | 2020-03-17 |
| 112 | 2020-03-18 | 17,275,000 | -210,000 | 0.34 | 5,045,269,388 | 96,567,250 | 5.590 | 2020-03-16 |
| 113 | 2020-03-16 | 17,485,000 | -270,000 | 0.35 | 5,045,269,388 | 111,379,450 | 6.370 | 2020-03-12 |
| 114 | 2020-03-11 | 17,755,000 | -350,000 | 0.35 | 5,045,269,388 | 114,519,750 | 6.450 | 2020-03-09 |
| 115 | 2020-03-10 | 18,105,000 | -522,000 | 0.36 | 5,045,269,388 | 121,303,500 | 6.700 | 2020-03-06 |
| 116 | 2020-03-05 | 18,627,000 | -110,000 | 0.37 | 5,045,269,388 | 128,712,570 | 6.910 | 2020-03-03 |
| 117 | 2020-03-04 | 18,737,000 | -350,000 | 0.37 | 5,045,269,388 | 126,849,490 | 6.770 | 2020-03-02 |
| 118 | 2020-03-03 | 19,087,000 | -646,000 | 0.38 | 5,045,269,388 | 125,974,200 | 6.600 | 2020-02-28 |
| 119 | 2020-03-02 | 19,733,000 | 10,000 | 0.39 | 5,045,269,388 | 135,763,040 | 6.880 | 2020-02-27 |
| 120 | 2020-02-28 | 19,723,000 | -1,050,000 | 0.39 | 5,045,269,388 | 139,638,840 | 7.080 | 2020-02-26 |
| 121 | 2020-02-27 | 20,773,000 | -272,000 | 0.41 | 5,045,269,388 | 149,150,140 | 7.180 | 2020-02-25 |
| 122 | 2020-02-06 | 21,045,000 | -694,000 | 0.42 | 5,045,269,388 | 143,526,900 | 6.820 | 2020-02-04 |
| 123 | 2020-01-31 | 21,739,000 | -390,000 | 0.43 | 5,045,269,388 | 148,042,590 | 6.810 | 2020-01-29 |
| 124 | 2020-01-20 | 22,129,000 | -1,976,000 | 0.44 | 5,045,269,388 | 169,508,140 | 7.660 | 2020-01-16 |
| 125 | 2020-01-17 | 24,105,000 | -250,000 | 0.48 | 5,045,269,388 | 189,465,300 | 7.860 | 2020-01-15 |
| 126 | 2020-01-13 | 24,355,000 | -10,000 | 0.48 | 5,045,269,388 | 192,648,050 | 7.910 | 2020-01-09 |
| 127 | 2020-01-10 | 24,365,000 | 10,000 | 0.48 | 5,045,269,388 | 188,585,100 | 7.740 | 2020-01-08 |
| 128 | 2019-11-20 | 24,355,000 | 76,000 | 0.48 | 5,045,269,388 | 206,530,400 | 8.480 | 2019-11-18 |
| 129 | 2019-11-13 | 24,279,000 | -4,000 | 0.48 | 5,045,269,388 | 216,325,890 | 8.910 | 2019-11-11 |
| 130 | 2019-11-12 | 24,283,000 | -152,000 | 0.48 | 5,045,269,388 | 226,317,560 | 9.320 | 2019-11-08 |
| 131 | 2019-11-11 | 24,435,000 | -8,000 | 0.48 | 5,045,269,388 | 227,001,150 | 9.290 | 2019-11-07 |
| 132 | 2019-11-07 | 24,443,000 | 600,000 | 0.48 | 5,045,269,388 | 221,698,010 | 9.070 | 2019-11-05 |
| 133 | 2019-11-06 | 23,843,000 | 270,000 | 0.47 | 5,045,269,388 | 209,818,400 | 8.800 | 2019-11-04 |
| 134 | 2019-11-05 | 23,573,000 | 360,000 | 0.47 | 5,045,269,388 | 205,556,560 | 8.720 | 2019-11-01 |
| 135 | 2019-10-31 | 23,213,000 | 520,000 | 0.46 | 5,045,269,388 | 207,059,960 | 8.920 | 2019-10-29 |
| 136 | 2019-10-30 | 22,693,000 | 10,000 | 0.45 | 5,045,269,388 | 200,152,260 | 8.820 | 2019-10-28 |
| 137 | 2019-10-29 | 22,683,000 | 24,000 | 0.45 | 5,045,269,388 | 198,929,910 | 8.770 | 2019-10-25 |
| 138 | 2019-10-24 | 22,659,000 | 50,000 | 0.45 | 5,045,269,388 | 196,000,350 | 8.650 | 2019-10-22 |
| 139 | 2019-10-22 | 22,609,000 | 76,000 | 0.45 | 5,045,269,388 | 191,950,410 | 8.490 | 2019-10-18 |
| 140 | 2019-09-26 | 22,533,000 | -366,000 | 0.45 | 5,045,269,388 | 194,234,460 | 8.620 | 2019-09-24 |
| 141 | 2019-09-25 | 22,899,000 | -398,000 | 0.45 | 5,045,269,388 | 199,221,300 | 8.700 | 2019-09-23 |
| 142 | 2019-09-24 | 23,297,000 | -500,000 | 0.46 | 5,045,269,388 | 204,081,720 | 8.760 | 2019-09-20 |
| 143 | 2019-09-20 | 23,797,000 | -12,000 | 0.47 | 5,045,269,388 | 223,691,800 | 9.400 | 2019-09-18 |
| 144 | 2019-09-17 | 23,809,000 | 370,000 | 0.47 | 5,045,269,388 | 231,185,390 | 9.710 | 2019-09-13 |
| 145 | 2019-08-30 | 23,439,000 | -286,000 | 0.46 | 5,045,269,388 | 189,855,900 | 8.100 | 2019-08-28 |
| 146 | 2019-08-28 | 23,725,000 | -1,350,000 | 0.47 | 5,045,269,388 | 175,802,250 | 7.410 | 2019-08-26 |
| 147 | 2019-08-23 | 25,075,000 | -214,000 | 0.50 | 5,045,269,388 | 190,570,000 | 7.600 | 2019-08-21 |
| 148 | 2019-08-22 | 25,289,000 | 436,000 | 0.50 | 5,045,269,388 | 191,184,840 | 7.560 | 2019-08-20 |
| 149 | 2019-08-21 | 24,853,000 | 180,000 | 0.49 | 5,045,269,388 | 185,900,440 | 7.480 | 2019-08-19 |
| 150 | 2019-08-16 | 24,673,000 | 540,000 | 0.49 | 5,045,269,388 | 174,191,380 | 7.060 | 2019-08-14 |
| 151 | 2019-08-14 | 24,133,000 | 150,000 | 0.48 | 5,045,269,388 | 173,274,940 | 7.180 | 2019-08-12 |
| 152 | 2019-08-13 | 23,983,000 | 714,000 | 0.48 | 5,045,269,388 | 171,718,280 | 7.160 | 2019-08-09 |
| 153 | 2019-08-12 | 23,269,000 | 260,000 | 0.46 | 5,045,269,388 | 164,977,210 | 7.090 | 2019-08-08 |
| 154 | 2019-08-06 | 23,009,000 | -600,000 | 0.46 | 5,045,269,388 | 189,364,070 | 8.230 | 2019-08-02 |
| 155 | 2019-08-05 | 23,609,000 | 84,000 | 0.47 | 5,045,269,388 | 204,690,030 | 8.670 | 2019-08-01 |
| 156 | 2019-07-25 | 23,525,000 | -600,000 | 0.47 | 5,045,269,388 | 210,313,500 | 8.940 | 2019-07-23 |
| 157 | 2019-07-16 | 24,125,000 | -130,000 | 0.48 | 5,045,269,388 | 210,370,000 | 8.720 | 2019-07-12 |
| 158 | 2019-07-08 | 24,255,000 | -570,000 | 0.48 | 5,045,269,388 | 215,626,950 | 8.890 | 2019-07-04 |
| 159 | 2019-07-05 | 24,825,000 | 34,000 | 0.49 | 5,045,269,388 | 226,155,750 | 9.110 | 2019-07-03 |
| 160 | 2019-07-03 | 24,791,000 | -50,000 | 0.49 | 5,045,269,388 | 214,194,240 | 8.640 | 2019-06-28 |
| 161 | 2019-06-27 | 24,841,000 | 300,000 | 0.49 | 5,045,269,388 | 216,613,520 | 8.720 | 2019-06-25 |
| 162 | 2019-06-26 | 24,541,000 | 300,000 | 0.49 | 5,045,269,388 | 212,770,470 | 8.670 | 2019-06-24 |
| 163 | 2019-06-24 | 24,241,000 | 514,000 | 0.48 | 5,045,269,388 | 207,745,370 | 8.570 | 2019-06-20 |
| 164 | 2019-06-21 | 23,727,000 | 880,000 | 0.47 | 5,045,269,388 | 195,747,750 | 8.250 | 2019-06-19 |
| 165 | 2019-06-19 | 22,847,000 | 400,000 | 0.45 | 5,045,269,388 | 187,116,930 | 8.190 | 2019-06-17 |
| 166 | 2019-06-18 | 22,447,000 | 400,000 | 0.44 | 5,045,269,388 | 189,677,150 | 8.450 | 2019-06-14 |
| 167 | 2019-06-17 | 22,047,000 | 400,000 | 0.44 | 5,045,269,388 | 186,297,150 | 8.450 | 2019-06-13 |
| 168 | 2019-06-14 | 21,647,000 | 188,000 | 0.43 | 5,045,269,388 | 181,401,860 | 8.380 | 2019-06-12 |
| 169 | 2019-06-12 | 21,459,000 | 900,000 | 0.43 | 5,045,269,388 | 177,465,930 | 8.270 | 2019-06-10 |
| 170 | 2019-06-05 | 20,559,000 | 48,000 | 0.41 | 5,045,269,388 | 164,677,590 | 8.010 | 2019-06-03 |
| 171 | 2019-06-03 | 20,511,000 | 676,000 | 0.41 | 5,045,269,388 | 160,601,130 | 7.830 | 2019-05-30 |
| 172 | 2019-05-31 | 19,835,000 | 264,000 | 0.39 | 5,045,269,388 | 154,713,000 | 7.800 | 2019-05-29 |
| 173 | 2019-05-30 | 19,571,000 | 1,374,000 | 0.39 | 5,045,269,388 | 146,195,370 | 7.470 | 2019-05-28 |
| 174 | 2019-05-23 | 18,197,000 | -10,000 | 0.36 | 5,045,269,388 | 127,924,910 | 7.030 | 2019-05-21 |
| 175 | 2019-05-22 | 18,207,000 | 10,000 | 0.36 | 5,045,269,388 | 125,992,440 | 6.920 | 2019-05-20 |
| 176 | 2019-04-30 | 18,197,000 | -504,000 | 0.36 | 5,045,269,388 | 158,677,840 | 8.720 | 2019-04-26 |
| 177 | 2019-04-29 | 18,701,000 | -182,000 | 0.37 | 5,045,269,388 | 161,015,610 | 8.610 | 2019-04-25 |
| 178 | 2019-04-26 | 18,883,000 | -62,000 | 0.37 | 5,045,269,388 | 173,157,110 | 9.170 | 2019-04-24 |
| 179 | 2019-04-25 | 18,945,000 | 1,930,000 | 0.38 | 5,045,269,388 | 177,704,100 | 9.380 | 2019-04-23 |
| 180 | 2019-04-23 | 17,015,000 | 164,000 | 0.34 | 5,045,269,388 | 156,538,000 | 9.200 | 2019-04-17 |
| 181 | 2019-04-16 | 16,851,000 | 780,000 | 0.33 | 5,045,269,388 | 144,918,600 | 8.600 | 2019-04-12 |
| 182 | 2019-04-11 | 16,071,000 | 172,000 | 0.32 | 5,045,269,388 | 139,174,860 | 8.660 | 2019-04-09 |
| 183 | 2019-04-09 | 15,899,000 | 1,564,000 | 0.32 | 5,045,269,388 | 134,346,550 | 8.450 | 2019-04-04 |
| 184 | 2019-04-08 | 14,335,000 | 232,000 | 0.28 | 5,045,269,388 | 116,400,200 | 8.120 | 2019-04-03 |
| 185 | 2019-04-03 | 14,103,000 | 180,000 | 0.28 | 5,045,269,388 | 111,413,700 | 7.900 | 2019-04-01 |
| 186 | 2019-03-08 | 13,923,000 | 78,000 | 0.28 | 5,045,269,388 | 114,029,370 | 8.190 | 2019-03-06 |
| 187 | 2019-03-05 | 13,845,000 | 10,000 | 0.27 | 5,045,269,388 | 110,898,450 | 8.010 | 2019-03-01 |
| 188 | 2019-02-27 | 13,835,000 | 2,746,000 | 0.27 | 5,045,269,388 | 112,201,850 | 8.110 | 2019-02-25 |
| 189 | 2019-02-26 | 11,089,000 | 146,000 | 0.22 | 5,045,269,388 | 87,603,100 | 7.900 | 2019-02-22 |
| 190 | 2019-02-25 | 10,943,000 | 20,000 | 0.22 | 5,045,269,388 | 83,932,810 | 7.670 | 2019-02-21 |
| 191 | 2019-02-22 | 10,923,000 | 120,000 | 0.22 | 5,045,269,388 | 82,031,730 | 7.510 | 2019-02-20 |
| 192 | 2019-02-15 | 10,803,000 | 1,066,000 | 0.21 | 5,045,269,388 | 86,532,030 | 8.010 | 2019-02-13 |
| 193 | 2019-02-11 | 9,737,000 | 910,000 | 0.19 | 5,045,269,388 | 74,682,790 | 7.670 | 2019-02-01 |
| 194 | 2019-02-01 | 8,827,000 | 40,000 | 0.17 | 5,045,269,388 | 63,113,050 | 7.150 | 2019-01-30 |
| 195 | 2018-11-19 | 8,787,000 | -40,000 | 0.17 | 5,045,269,388 | 57,466,980 | 6.540 | 2018-11-15 |
| 196 | 2018-11-16 | 8,827,000 | -34,000 | 0.17 | 5,045,269,388 | 58,787,820 | 6.660 | 2018-11-14 |
| 197 | 2018-11-15 | 8,861,000 | 10,000 | 0.18 | 5,045,269,388 | 57,330,670 | 6.470 | 2018-11-13 |
| 198 | 2018-10-26 | 8,851,000 | -20,000 | 0.18 | 5,045,269,388 | 59,390,210 | 6.710 | 2018-10-24 |
| 199 | 2018-10-16 | 8,871,000 | 22,000 | 0.18 | 5,045,269,388 | 70,080,900 | 7.900 | 2018-10-12 |
| 200 | 2018-10-08 | 8,849,000 | -164,000 | 0.18 | 5,045,269,388 | 97,339,000 | 11.00 | 2018-10-04 |
| 201 | 2018-10-05 | 9,013,000 | 30,000 | 0.18 | 5,045,269,388 | 104,550,800 | 11.60 | 2018-10-03 |
| 202 | 2018-09-26 | 8,983,000 | 1,492,000 | 0.18 | 5,045,269,388 | 121,629,820 | 13.54 | 2018-09-21 |
| 203 | 2018-09-24 | 7,491,000 | 520,000 | 0.15 | 5,045,269,388 | 93,337,860 | 12.46 | 2018-09-20 |
| 204 | 2018-09-06 | 6,971,000 | -18,000 | 0.14 | 5,045,269,388 | 79,887,660 | 11.46 | 2018-09-04 |
| 205 | 2018-09-05 | 6,989,000 | -12,000 | 0.14 | 5,045,269,388 | 80,792,840 | 11.56 | 2018-09-03 |
| 206 | 2018-09-03 | 7,001,000 | 82,000 | 0.14 | 5,045,269,388 | 84,712,100 | 12.10 | 2018-08-30 |
| 207 | 2018-08-30 | 6,919,000 | 82,000 | 0.14 | 5,045,269,388 | 89,531,860 | 12.94 | 2018-08-28 |
| 208 | 2018-08-14 | 6,837,000 | -40,000 | 0.14 | 5,045,269,388 | 72,061,980 | 10.54 | 2018-08-10 |
| 209 | 2018-07-25 | 6,877,000 | -280,000 | 0.14 | 5,045,269,388 | 75,509,460 | 10.98 | 2018-07-23 |
| 210 | 2018-07-24 | 7,157,000 | -1,018,000 | 0.14 | 5,045,269,388 | 79,872,120 | 11.16 | 2018-07-20 |
| 211 | 2018-07-20 | 8,175,000 | -138,000 | 0.16 | 5,045,269,388 | 96,138,000 | 11.76 | 2018-07-18 |
| 212 | 2018-07-19 | 8,313,000 | -180,000 | 0.16 | 5,045,269,388 | 99,922,260 | 12.02 | 2018-07-17 |
| 213 | 2018-07-17 | 8,493,000 | -250,000 | 0.17 | 5,045,269,388 | 98,858,520 | 11.64 | 2018-07-13 |
| 214 | 2018-07-16 | 8,743,000 | -280,000 | 0.17 | 5,045,269,388 | 104,741,140 | 11.98 | 2018-07-12 |
| 215 | 2018-06-27 | 9,023,000 | -254,000 | 0.18 | 5,045,269,388 | 128,126,600 | 14.20 | 2018-06-25 |
| 216 | 2018-06-26 | 9,277,000 | -200,000 | 0.18 | 5,045,269,388 | 134,330,960 | 14.48 | 2018-06-22 |
| 217 | 2018-06-25 | 9,477,000 | -200,000 | 0.19 | 5,045,269,388 | 137,416,500 | 14.50 | 2018-06-21 |
| 218 | 2018-06-22 | 9,677,000 | -200,000 | 0.19 | 5,045,269,388 | 140,316,500 | 14.50 | 2018-06-20 |
| 219 | 2018-06-21 | 9,877,000 | -4,000 | 0.20 | 5,045,269,388 | 140,648,480 | 14.24 | 2018-06-19 |
| 220 | 2018-06-20 | 9,881,000 | -200,000 | 0.20 | 5,045,269,388 | 143,076,880 | 14.48 | 2018-06-15 |
| 221 | 2018-06-19 | 10,081,000 | -200,000 | 0.20 | 5,045,269,388 | 148,392,320 | 14.72 | 2018-06-14 |
| 222 | 2018-06-15 | 10,281,000 | -200,000 | 0.20 | 5,045,269,388 | 152,775,660 | 14.86 | 2018-06-13 |
| 223 | 2018-06-14 | 10,481,000 | -140,000 | 0.21 | 5,045,269,388 | 161,826,640 | 15.44 | 2018-06-12 |
| 224 | 2018-06-13 | 10,621,000 | -200,000 | 0.21 | 5,045,269,388 | 165,475,180 | 15.58 | 2018-06-11 |
| 225 | 2018-06-12 | 10,821,000 | -200,000 | 0.21 | 5,045,269,388 | 170,106,120 | 15.72 | 2018-06-08 |
| 226 | 2018-06-08 | 11,021,000 | 232,000 | 0.22 | 5,045,269,388 | 168,621,300 | 15.30 | 2018-06-06 |
| 227 | 2018-05-28 | 10,789,000 | 4,000 | 0.21 | 5,045,269,388 | 162,913,900 | 15.10 | 2018-05-24 |
| 228 | 2018-05-23 | 10,785,000 | -100,000 | 0.21 | 5,045,269,388 | 154,441,200 | 14.32 | 2018-05-18 |
| 229 | 2018-05-21 | 10,885,000 | -181,000 | 0.22 | 5,045,269,388 | 159,574,100 | 14.66 | 2018-05-17 |
| 230 | 2018-05-17 | 11,066,000 | -350,000 | 0.22 | 5,045,269,388 | 163,112,840 | 14.74 | 2018-05-15 |
| 231 | 2018-05-16 | 11,416,000 | -178,000 | 0.23 | 5,045,269,388 | 170,098,400 | 14.90 | 2018-05-14 |
| 232 | 2018-05-10 | 11,594,000 | -116,000 | 0.23 | 5,045,269,388 | 171,823,080 | 14.82 | 2018-05-08 |
| 233 | 2018-05-09 | 11,710,000 | -190,000 | 0.23 | 5,045,269,388 | 179,865,600 | 15.36 | 2018-05-07 |
| 234 | 2018-05-03 | 11,900,000 | -10,000 | 0.24 | 5,045,269,388 | 168,504,000 | 14.16 | 2018-04-30 |
| 235 | 2018-04-20 | 11,910,000 | -227,000 | 0.24 | 5,045,269,388 | 153,639,000 | 12.90 | 2018-04-18 |
| 236 | 2018-04-18 | 12,137,000 | -34,000 | 0.24 | 5,045,269,388 | 180,113,080 | 14.84 | 2018-04-16 |
| 237 | 2018-04-16 | 12,171,000 | -2,000 | 0.24 | 5,045,269,388 | 193,518,900 | 15.90 | 2018-04-12 |
| 238 | 2018-04-12 | 12,173,000 | -1,682,000 | 0.24 | 5,045,269,388 | 202,071,800 | 16.60 | 2018-04-10 |
| 239 | 2018-04-09 | 13,855,000 | -37,000 | 0.27 | 5,045,269,388 | 228,607,500 | 16.50 | 2018-04-04 |
| 240 | 2018-04-06 | 13,892,000 | -824,000 | 0.28 | 5,045,269,388 | 219,771,440 | 15.82 | 2018-04-03 |
| 241 | 2018-04-03 | 14,716,000 | -1,124,000 | 0.29 | 5,045,269,388 | 248,700,400 | 16.90 | 2018-03-28 |
| 242 | 2018-03-28 | 15,840,000 | -24,000 | 0.31 | 5,045,269,388 | 292,089,600 | 18.44 | 2018-03-26 |
| 243 | 2018-03-13 | 15,864,000 | -70,000 | 0.31 | 5,045,269,388 | 312,520,800 | 19.70 | 2018-03-09 |
| 244 | 2018-03-12 | 15,934,000 | -150,000 | 0.32 | 5,045,269,388 | 311,669,040 | 19.56 | 2018-03-08 |
| 245 | 2018-03-02 | 16,084,000 | 16,000 | 0.32 | 5,045,269,388 | 339,372,400 | 21.10 | 2018-02-28 |
| 246 | 2018-03-01 | 16,068,000 | -60,000 | 0.32 | 5,045,269,388 | 347,872,200 | 21.65 | 2018-02-27 |
| 247 | 2018-02-28 | 16,128,000 | -130,000 | 0.32 | 5,045,269,388 | 337,881,600 | 20.95 | 2018-02-26 |
| 248 | 2018-02-26 | 16,258,000 | -130,000 | 0.32 | 5,045,269,388 | 330,037,400 | 20.30 | 2018-02-22 |
| 249 | 2018-02-22 | 16,388,000 | -130,000 | 0.32 | 5,045,269,388 | 339,231,600 | 20.70 | 2018-02-20 |
| 250 | 2018-02-21 | 16,518,000 | -332,000 | 0.33 | 5,045,269,388 | 332,837,700 | 20.15 | 2018-02-14 |
| 251 | 2018-02-12 | 16,850,000 | 78,000 | 0.33 | 5,045,269,388 | 323,520,000 | 19.20 | 2018-02-08 |
| 252 | 2018-02-09 | 16,772,000 | -18,000 | 0.33 | 5,045,269,388 | 312,630,080 | 18.64 | 2018-02-07 |
| 253 | 2018-02-06 | 16,790,000 | 8,000 | 0.33 | 5,045,269,388 | 335,800,000 | 20.00 | 2018-02-02 |
| 254 | 2018-02-01 | 16,782,000 | 68,000 | 0.33 | 5,045,269,388 | 338,996,400 | 20.20 | 2018-01-30 |
| 255 | 2018-01-31 | 16,714,000 | 180,000 | 0.33 | 5,045,269,388 | 328,931,520 | 19.68 | 2018-01-29 |
| 256 | 2018-01-29 | 16,534,000 | -318,000 | 0.33 | 5,045,269,388 | 311,500,560 | 18.84 | 2018-01-25 |
| 257 | 2018-01-25 | 16,852,000 | -98,000 | 0.33 | 5,045,269,388 | 326,928,800 | 19.40 | 2018-01-23 |
| 258 | 2018-01-18 | 16,950,000 | 20,000 | 0.34 | 5,045,269,388 | 333,237,000 | 19.66 | 2018-01-16 |
| 259 | 2018-01-17 | 16,930,000 | -16,000 | 0.34 | 5,045,269,388 | 332,166,600 | 19.62 | 2018-01-15 |
| 260 | 2018-01-12 | 16,946,000 | -410,000 | 0.34 | 5,045,269,388 | 342,309,200 | 20.20 | 2018-01-10 |
| 261 | 2018-01-10 | 17,356,000 | 18,000 | 0.34 | 5,045,269,388 | 365,343,800 | 21.05 | 2018-01-08 |
| 262 | 2018-01-08 | 17,338,000 | 96,000 | 0.34 | 5,045,269,388 | 371,900,100 | 21.45 | 2018-01-04 |
| 263 | 2018-01-05 | 17,242,000 | 2,138,000 | 0.34 | 5,045,269,388 | 371,565,100 | 21.55 | 2018-01-03 |
| 264 | 2018-01-03 | 15,104,000 | 230,000 | 0.30 | 5,045,269,388 | 315,673,600 | 20.90 | 2017-12-29 |
| 265 | 2017-12-29 | 14,874,000 | 230,000 | 0.29 | 5,045,269,388 | 296,885,040 | 19.96 | 2017-12-27 |
| 266 | 2017-12-21 | 14,644,000 | 486,000 | 0.29 | 5,045,269,388 | 279,407,520 | 19.08 | 2017-12-19 |
| 267 | 2017-12-20 | 14,158,000 | 40,000 | 0.28 | 5,045,269,388 | 267,586,200 | 18.90 | 2017-12-18 |
| 268 | 2017-12-19 | 14,118,000 | -148,000 | 0.28 | 5,045,269,388 | 265,700,760 | 18.82 | 2017-12-15 |
| 269 | 2017-12-15 | 14,266,000 | -88,000 | 0.28 | 5,045,269,388 | 282,181,480 | 19.78 | 2017-12-13 |
| 270 | 2017-12-13 | 14,354,000 | 244,000 | 0.28 | 5,045,269,388 | 291,386,200 | 20.30 | 2017-12-11 |
| 271 | 2017-12-12 | 14,110,000 | 14,000 | 0.28 | 5,045,269,388 | 274,862,800 | 19.48 | 2017-12-08 |
| 272 | 2017-12-11 | 14,096,000 | -1,030,000 | 0.28 | 5,045,269,388 | 274,026,240 | 19.44 | 2017-12-07 |
| 273 | 2017-12-08 | 15,126,000 | -308,000 | 0.30 | 5,045,269,388 | 294,957,000 | 19.50 | 2017-12-06 |
| 274 | 2017-12-07 | 15,434,000 | -230,000 | 0.31 | 5,045,269,388 | 313,310,200 | 20.30 | 2017-12-05 |
| 275 | 2017-11-29 | 15,664,000 | -118,000 | 0.31 | 5,045,269,388 | 338,342,400 | 21.60 | 2017-11-27 |
| 276 | 2017-11-28 | 15,782,000 | -180,000 | 0.31 | 5,045,269,388 | 344,047,600 | 21.80 | 2017-11-24 |
| 277 | 2017-11-27 | 15,962,000 | 124,000 | 0.32 | 5,045,269,388 | 358,346,900 | 22.45 | 2017-11-23 |
| 278 | 2017-11-22 | 15,838,000 | 24,000 | 0.31 | 5,045,269,388 | 350,811,700 | 22.15 | 2017-11-20 |
| 279 | 2017-11-21 | 15,814,000 | 484,000 | 0.31 | 5,045,269,388 | 352,652,200 | 22.30 | 2017-11-17 |
| 280 | 2017-11-20 | 15,330,000 | 50,000 | 0.30 | 5,045,269,388 | 337,260,000 | 22.00 | 2017-11-16 |
| 281 | 2017-11-17 | 15,280,000 | 408,000 | 0.30 | 5,045,269,388 | 334,632,000 | 21.90 | 2017-11-15 |
| 282 | 2017-11-09 | 14,872,000 | 262,000 | 0.29 | 5,045,269,388 | 298,927,200 | 20.10 | 2017-11-07 |
| 283 | 2017-11-03 | 14,610,000 | 300,000 | 0.29 | 5,045,269,388 | 290,154,600 | 19.86 | 2017-11-01 |
| 284 | 2017-10-25 | 14,310,000 | 416,000 | 0.28 | 5,045,269,388 | 309,096,000 | 21.60 | 2017-10-23 |
| 285 | 2017-10-24 | 13,894,000 | 62,000 | 0.28 | 5,045,269,388 | 299,415,700 | 21.55 | 2017-10-20 |
| 286 | 2017-10-23 | 13,832,000 | 70,000 | 0.27 | 5,045,269,388 | 283,556,000 | 20.50 | 2017-10-19 |
| 287 | 2017-10-19 | 13,762,000 | 160,000 | 0.27 | 5,045,269,388 | 293,818,700 | 21.35 | 2017-10-17 |
| 288 | 2017-10-17 | 13,602,000 | -198,000 | 0.27 | 5,045,269,388 | 289,722,600 | 21.30 | 2017-10-13 |
| 289 | 2017-10-16 | 13,800,000 | -42,000 | 0.27 | 5,045,269,388 | 296,700,000 | 21.50 | 2017-10-12 |
| 290 | 2017-10-13 | 13,842,000 | -100,000 | 0.27 | 5,045,269,388 | 294,142,500 | 21.25 | 2017-10-11 |
| 291 | 2017-10-12 | 13,942,000 | 2,000 | 0.28 | 5,045,269,388 | 302,541,400 | 21.70 | 2017-10-10 |
| 292 | 2017-10-11 | 13,940,000 | 370,000 | 0.28 | 5,045,269,388 | 306,680,000 | 22.00 | 2017-10-09 |
| 293 | 2017-10-09 | 13,570,000 | 14,000 | 0.27 | 5,045,269,388 | 299,897,000 | 22.10 | 2017-10-04 |
| 294 | 2017-10-06 | 13,556,000 | 838,000 | 0.27 | 5,045,269,388 | 298,232,000 | 22.00 | 2017-10-03 |
| 295 | 2017-09-22 | 12,718,000 | 1,036,000 | 0.25 | 5,045,269,388 | 298,873,000 | 23.50 | 2017-09-20 |
| 296 | 2017-09-21 | 11,682,000 | 8,000 | 0.23 | 5,045,269,388 | 264,597,300 | 22.65 | 2017-09-19 |
| 297 | 2017-09-20 | 11,674,000 | 48,000 | 0.23 | 5,045,269,388 | 269,085,700 | 23.05 | 2017-09-18 |
| 298 | 2017-09-15 | 11,626,000 | -42,000 | 0.23 | 5,045,269,388 | 261,585,000 | 22.50 | 2017-09-13 |
| 299 | 2017-09-14 | 11,668,000 | 2,000 | 0.23 | 5,045,269,388 | 250,278,600 | 21.45 | 2017-09-12 |
| 300 | 2017-08-29 | 11,666,000 | 114,000 | 0.23 | 5,045,269,388 | 242,652,800 | 20.80 | 2017-08-25 |
| 301 | 2017-08-18 | 11,552,000 | 20,000 | 0.23 | 5,045,269,388 | 240,859,200 | 20.85 | 2017-08-16 |
| 302 | 2017-08-16 | 11,532,000 | 204,000 | 0.23 | 5,045,269,388 | 239,865,600 | 20.80 | 2017-08-14 |
| 303 | 2017-08-09 | 11,328,000 | 4,000 | 0.22 | 5,045,269,388 | 240,153,600 | 21.20 | 2017-08-07 |
| 304 | 2017-08-04 | 11,324,000 | 316,000 | 0.22 | 5,045,269,388 | 215,608,960 | 19.04 | 2017-08-02 |
| 305 | 2017-08-03 | 11,008,000 | 396,000 | 0.22 | 5,045,269,388 | 212,454,400 | 19.30 | 2017-08-01 |
| 306 | 2017-08-02 | 10,612,000 | -2,000 | 0.21 | 5,045,269,388 | 209,905,360 | 19.78 | 2017-07-31 |
| 307 | 2017-08-01 | 10,614,000 | 544,000 | 0.21 | 5,045,269,388 | 196,995,840 | 18.56 | 2017-07-28 |
| 308 | 2017-07-31 | 10,070,000 | -4,000 | 0.20 | 5,045,269,388 | 189,114,600 | 18.78 | 2017-07-27 |
| 309 | 2017-07-27 | 10,074,000 | 4,000 | 0.20 | 5,045,269,388 | 181,130,520 | 17.98 | 2017-07-25 |
| 310 | 2017-07-24 | 10,070,000 | -16,000 | 0.20 | 5,045,269,388 | 171,391,400 | 17.02 | 2017-07-20 |
| 311 | 2017-07-18 | 10,086,000 | 354,000 | 0.20 | 5,045,269,388 | 162,384,600 | 16.10 | 2017-07-14 |
| 312 | 2017-07-17 | 9,732,000 | -8,000 | 0.19 | 5,045,269,388 | 152,597,760 | 15.68 | 2017-07-13 |
| 313 | 2017-07-12 | 9,740,000 | 336,000 | 0.19 | 5,045,269,388 | 140,840,400 | 14.46 | 2017-07-10 |
| 314 | 2017-07-10 | 9,404,000 | 1,466,000 | 0.19 | 5,045,269,388 | 142,000,400 | 15.10 | 2017-07-06 |
| 315 | 2017-07-07 | 7,938,000 | -1,310,000 | 0.16 | 5,045,269,388 | 113,513,400 | 14.30 | 2017-07-05 |
| 316 | 2017-07-06 | 9,248,000 | 30,000 | 0.18 | 5,045,269,388 | 128,177,280 | 13.86 | 2017-07-04 |
| 317 | 2017-07-05 | 9,218,000 | 52,000 | 0.18 | 5,045,269,388 | 132,186,120 | 14.34 | 2017-07-03 |
| 318 | 2017-07-04 | 9,166,000 | 54,000 | 0.18 | 5,045,269,388 | 130,340,520 | 14.22 | 2017-06-30 |
| 319 | 2017-07-03 | 9,112,000 | 30,000 | 0.18 | 5,045,269,388 | 130,666,080 | 14.34 | 2017-06-29 |
| 320 | 2017-06-26 | 9,082,000 | 96,000 | 0.18 | 5,045,269,388 | 131,144,080 | 14.44 | 2017-06-22 |
| 321 | 2017-06-22 | 8,986,000 | 146,000 | 0.18 | 5,045,269,388 | 131,015,880 | 14.58 | 2017-06-20 |
| 322 | 2017-06-02 | 8,840,000 | 136,000 | 0.18 | 5,045,269,388 | 128,533,600 | 14.54 | 2017-05-31 |
| 323 | 2017-05-29 | 8,704,000 | -78,000 | 0.17 | 5,039,869,388 | 124,293,120 | 14.28 | 2017-05-25 |
| 324 | 2017-05-26 | 8,782,000 | 12,000 | 0.17 | 5,039,869,388 | 122,069,800 | 13.90 | 2017-05-24 |
| 325 | 2017-05-25 | 8,770,000 | -70,000 | 0.17 | 5,039,869,388 | 125,761,800 | 14.34 | 2017-05-23 |
| 326 | 2017-05-19 | 8,840,000 | 210,000 | 0.18 | 5,039,869,388 | 120,931,200 | 13.68 | 2017-05-17 |
| 327 | 2017-05-17 | 8,630,000 | 74,000 | 0.17 | 5,039,869,388 | 118,231,000 | 13.70 | 2017-05-15 |
| 328 | 2017-05-15 | 8,556,000 | 140,000 | 0.17 | 5,039,869,388 | 112,768,080 | 13.18 | 2017-05-11 |
| 329 | 2017-05-02 | 8,416,000 | 322,000 | 0.17 | 5,039,869,388 | 109,744,640 | 13.04 | 2017-04-27 |
| 330 | 2017-04-28 | 8,094,000 | 186,000 | 0.16 | 5,039,869,388 | 103,926,960 | 12.84 | 2017-04-26 |
| 331 | 2017-04-25 | 7,908,000 | 124,000 | 0.16 | 5,039,869,388 | 97,742,880 | 12.36 | 2017-04-21 |
| 332 | 2017-04-24 | 7,784,000 | 542,000 | 0.15 | 5,039,869,388 | 96,365,920 | 12.38 | 2017-04-20 |
| 333 | 2017-04-20 | 7,242,000 | 144,000 | 0.14 | 5,039,869,388 | 85,600,440 | 11.82 | 2017-04-18 |
| 334 | 2017-04-19 | 7,098,000 | -100,000 | 0.14 | 5,039,869,388 | 87,163,440 | 12.28 | 2017-04-13 |
| 335 | 2017-04-18 | 7,198,000 | -34,000 | 0.14 | 5,039,869,388 | 89,399,160 | 12.42 | 2017-04-12 |
| 336 | 2017-04-13 | 7,232,000 | -64,000 | 0.14 | 5,039,869,388 | 87,507,200 | 12.10 | 2017-04-11 |
| 337 | 2017-04-12 | 7,296,000 | -20,000 | 0.14 | 5,039,869,388 | 90,324,480 | 12.38 | 2017-04-10 |
| 338 | 2017-04-11 | 7,316,000 | 44,000 | 0.15 | 5,039,869,388 | 95,108,000 | 13.00 | 2017-04-07 |
| 339 | 2017-04-06 | 7,272,000 | -100,000 | 0.14 | 5,039,869,388 | 98,462,880 | 13.54 | 2017-04-03 |
| 340 | 2017-04-05 | 7,372,000 | 60,000 | 0.15 | 5,039,869,388 | 95,836,000 | 13.00 | 2017-03-31 |
| 341 | 2017-03-29 | 7,312,000 | 4,000 | 0.15 | 5,039,869,388 | 98,858,240 | 13.52 | 2017-03-27 |
| 342 | 2017-03-28 | 7,308,000 | 55,000 | 0.15 | 5,039,869,388 | 93,396,240 | 12.78 | 2017-03-24 |
| 343 | 2017-03-24 | 7,253,000 | -226,000 | 0.14 | 5,039,869,388 | 96,029,720 | 13.24 | 2017-03-22 |
| 344 | 2017-03-23 | 7,479,000 | 20,000 | 0.15 | 5,039,869,388 | 94,983,300 | 12.70 | 2017-03-21 |
| 345 | 2017-03-22 | 7,459,000 | 20,000 | 0.15 | 5,039,869,388 | 97,116,180 | 13.02 | 2017-03-20 |
| 346 | 2017-03-21 | 7,439,000 | -398,000 | 0.15 | 5,039,869,388 | 99,087,480 | 13.32 | 2017-03-17 |
| 347 | 2017-03-10 | 7,837,000 | 254,000 | 0.16 | 5,039,869,388 | 102,664,700 | 13.10 | 2017-03-08 |
| 348 | 2017-03-09 | 7,583,000 | 72,000 | 0.15 | 5,039,869,388 | 95,242,480 | 12.56 | 2017-03-07 |
| 349 | 2017-03-07 | 7,511,000 | -220,000 | 0.15 | 5,039,869,388 | 95,389,700 | 12.70 | 2017-03-03 |
| 350 | 2017-03-06 | 7,731,000 | 18,000 | 0.15 | 5,039,869,388 | 96,637,500 | 12.50 | 2017-03-02 |
| 351 | 2017-03-03 | 7,713,000 | 66,000 | 0.15 | 5,039,869,388 | 95,332,680 | 12.36 | 2017-03-01 |
| 352 | 2017-03-02 | 7,647,000 | -226,000 | 0.15 | 5,039,869,388 | 93,293,400 | 12.20 | 2017-02-28 |
| 353 | 2017-03-01 | 7,873,000 | 166,000 | 0.16 | 5,039,869,388 | 96,522,980 | 12.26 | 2017-02-27 |
| 354 | 2017-02-28 | 7,707,000 | 140,000 | 0.15 | 5,039,869,388 | 94,487,820 | 12.26 | 2017-02-24 |
| 355 | 2017-02-24 | 7,567,000 | 750,000 | 0.15 | 5,039,869,388 | 95,949,560 | 12.68 | 2017-02-22 |
| 356 | 2017-02-22 | 6,817,000 | -750,000 | 0.14 | 5,039,869,388 | 86,303,220 | 12.66 | 2017-02-20 |
| 357 | 2017-02-17 | 7,567,000 | -46,000 | 0.15 | 5,039,869,388 | 94,587,500 | 12.50 | 2017-02-15 |
| 358 | 2017-02-15 | 7,613,000 | 22,000 | 0.15 | 5,039,869,388 | 95,162,500 | 12.50 | 2017-02-13 |
| 359 | 2017-02-14 | 7,591,000 | -14,000 | 0.15 | 5,039,869,388 | 92,306,560 | 12.16 | 2017-02-10 |
| 360 | 2017-02-09 | 7,605,000 | -184,000 | 0.15 | 5,039,869,388 | 91,260,000 | 12.00 | 2017-02-07 |
| 361 | 2017-02-08 | 7,789,000 | 344,000 | 0.15 | 5,039,869,388 | 91,131,300 | 11.70 | 2017-02-06 |
| 362 | 2017-01-26 | 7,445,000 | 58,000 | 0.15 | 5,039,869,388 | 81,448,300 | 10.94 | 2017-01-24 |
| 363 | 2017-01-24 | 7,387,000 | -322,000 | 0.15 | 5,039,869,388 | 84,802,760 | 11.48 | 2017-01-20 |
| 364 | 2017-01-23 | 7,709,000 | 404,000 | 0.15 | 5,039,869,388 | 86,340,800 | 11.20 | 2017-01-19 |
| 365 | 2017-01-20 | 7,305,000 | 676,000 | 0.14 | 5,039,869,388 | 82,254,300 | 11.26 | 2017-01-18 |
| 366 | 2017-01-19 | 6,629,000 | 388,000 | 0.13 | 5,039,869,388 | 74,509,960 | 11.24 | 2017-01-17 |
| 367 | 2017-01-17 | 6,241,000 | 28,000 | 0.12 | 5,039,869,388 | 67,902,080 | 10.88 | 2017-01-13 |
| 368 | 2017-01-13 | 6,213,000 | -194,000 | 0.12 | 5,039,869,388 | 69,958,380 | 11.26 | 2017-01-11 |
| 369 | 2017-01-10 | 6,407,000 | -300,000 | 0.13 | 5,039,869,388 | 69,195,600 | 10.80 | 2017-01-06 |
| 370 | 2017-01-03 | 6,707,000 | 82,000 | 0.13 | 5,039,869,388 | 71,228,340 | 10.62 | 2016-12-29 |
| 371 | 2016-12-21 | 6,625,000 | -197,000 | 0.13 | 5,039,869,388 | 70,092,500 | 10.58 | 2016-12-19 |
| 372 | 2016-12-20 | 6,822,000 | 38,000 | 0.14 | 5,039,869,388 | 71,494,560 | 10.48 | 2016-12-16 |
| 373 | 2016-12-19 | 6,784,000 | -366,000 | 0.13 | 5,039,869,388 | 68,247,040 | 10.06 | 2016-12-15 |
| 374 | 2016-12-08 | 7,150,000 | -400,000 | 0.14 | 5,039,869,388 | 77,649,000 | 10.86 | 2016-12-06 |
| 375 | 2016-12-06 | 7,550,000 | -440,000 | 0.15 | 5,037,469,388 | 80,483,000 | 10.66 | 2016-12-02 |
| 376 | 2016-12-05 | 7,990,000 | 18,000 | 0.16 | 5,037,469,388 | 86,771,400 | 10.86 | 2016-12-01 |
| 377 | 2016-12-02 | 7,972,000 | 18,000 | 0.16 | 5,037,469,388 | 86,575,920 | 10.86 | 2016-11-30 |
| 378 | 2016-12-01 | 7,954,000 | 88,000 | 0.16 | 5,037,469,388 | 83,835,160 | 10.54 | 2016-11-29 |
| 379 | 2016-11-30 | 7,866,000 | 102,000 | 0.16 | 5,037,469,388 | 80,233,200 | 10.20 | 2016-11-28 |
| 380 | 2016-11-29 | 7,764,000 | 124,000 | 0.15 | 5,037,469,388 | 76,863,600 | 9.900 | 2016-11-25 |
| 381 | 2016-11-28 | 7,640,000 | 72,000 | 0.15 | 5,037,469,388 | 72,580,000 | 9.500 | 2016-11-24 |
| 382 | 2016-11-24 | 7,568,000 | -486,800 | 0.15 | 5,037,469,388 | 74,923,200 | 9.900 | 2016-11-22 |
| 383 | 2016-11-23 | 8,054,800 | 66,000 | 0.16 | 5,037,469,388 | 77,084,436 | 9.570 | 2016-11-21 |
| 384 | 2016-11-17 | 7,988,800 | 6,000 | 0.16 | 5,037,469,388 | 76,692,480 | 9.600 | 2016-11-15 |
| 385 | 2016-11-15 | 7,982,800 | 78,000 | 0.16 | 5,037,469,388 | 77,991,956 | 9.770 | 2016-11-11 |
| 386 | 2016-11-14 | 7,904,800 | 168,000 | 0.16 | 5,037,469,388 | 78,336,568 | 9.910 | 2016-11-10 |
| 387 | 2016-11-10 | 7,736,800 | 10,000 | 0.15 | 5,037,469,388 | 76,284,848 | 9.860 | 2016-11-08 |
| 388 | 2016-11-01 | 7,726,800 | -538,000 | 0.15 | 5,037,469,388 | 71,009,292 | 9.190 | 2016-10-28 |
| 389 | 2016-10-27 | 8,264,800 | -280,000 | 0.16 | 5,037,469,388 | 82,234,760 | 9.950 | 2016-10-25 |
| 390 | 2016-10-25 | 8,544,800 | -216,000 | 0.17 | 5,037,469,388 | 83,482,696 | 9.770 | 2016-10-20 |
| 391 | 2016-10-24 | 8,760,800 | -284,000 | 0.17 | 5,037,469,388 | 85,242,584 | 9.730 | 2016-10-19 |
| 392 | 2016-10-20 | 9,044,800 | -4,000,000 | 0.18 | 5,037,469,388 | 86,468,288 | 9.560 | 2016-10-18 |
| 393 | 2016-10-11 | 13,044,800 | 8,000 | 0.26 | 5,037,469,388 | 114,794,240 | 8.800 | 2016-10-06 |
| 394 | 2016-10-06 | 13,036,800 | 6,000 | 0.26 | 5,037,469,388 | 116,679,360 | 8.950 | 2016-10-04 |
| 395 | 2016-09-29 | 13,030,800 | 4,800 | 0.26 | 5,037,469,388 | 113,498,268 | 8.710 | 2016-09-27 |
| 396 | 2016-09-27 | 13,026,000 | 200,000 | 0.26 | 5,037,469,388 | 115,801,140 | 8.890 | 2016-09-23 |
| 397 | 2016-09-23 | 12,826,000 | 500,000 | 0.25 | 5,037,469,388 | 112,997,060 | 8.810 | 2016-09-21 |
| 398 | 2016-09-22 | 12,326,000 | 500,000 | 0.24 | 5,037,469,388 | 111,673,560 | 9.060 | 2016-09-20 |
| 399 | 2016-09-21 | 11,826,000 | 158,000 | 0.23 | 5,037,469,388 | 107,853,120 | 9.120 | 2016-09-19 |
| 400 | 2016-09-15 | 11,668,000 | 100,000 | 0.23 | 5,037,469,388 | 106,178,800 | 9.100 | 2016-09-13 |
| 401 | 2016-09-09 | 11,568,000 | -130,000 | 0.23 | 5,037,469,388 | 112,209,600 | 9.700 | 2016-09-07 |
| 402 | 2016-09-08 | 11,698,000 | 16,000 | 0.23 | 5,037,469,388 | 111,715,900 | 9.550 | 2016-09-06 |
| 403 | 2016-09-05 | 11,682,000 | -160,000 | 0.23 | 5,037,469,388 | 105,138,000 | 9.000 | 2016-09-01 |
| 404 | 2016-08-30 | 11,842,000 | -480,000 | 0.24 | 5,037,469,388 | 102,078,040 | 8.620 | 2016-08-26 |
| 405 | 2016-08-26 | 12,322,000 | 230,000 | 0.24 | 5,037,469,388 | 101,410,060 | 8.230 | 2016-08-24 |
| 406 | 2016-08-16 | 12,092,000 | 54,000 | 0.24 | 5,037,469,388 | 103,023,840 | 8.520 | 2016-08-12 |
| 407 | 2016-08-15 | 12,038,000 | 2,000,000 | 0.24 | 5,037,469,388 | 103,286,040 | 8.580 | 2016-08-11 |
| 408 | 2016-08-01 | 10,038,000 | -50,000 | 0.20 | 5,037,469,388 | 92,048,460 | 9.170 | 2016-07-28 |
| 409 | 2016-07-26 | 10,088,000 | 22,000 | 0.20 | 5,037,469,388 | 91,800,800 | 9.100 | 2016-07-22 |
| 410 | 2016-07-22 | 10,066,000 | 26,000 | 0.20 | 5,037,469,388 | 90,795,320 | 9.020 | 2016-07-20 |
| 411 | 2016-07-20 | 10,040,000 | 134,000 | 0.20 | 5,037,469,388 | 89,657,200 | 8.930 | 2016-07-18 |
| 412 | 2016-07-19 | 9,906,000 | 474,000 | 0.20 | 5,037,469,388 | 87,965,280 | 8.880 | 2016-07-15 |
| 413 | 2016-07-13 | 9,432,000 | 2,000 | 0.19 | 5,037,469,388 | 80,360,640 | 8.520 | 2016-07-11 |
| 414 | 2016-07-12 | 9,430,000 | 50,000 | 0.19 | 5,037,469,388 | 80,720,800 | 8.560 | 2016-07-08 |
| 415 | 2016-07-05 | 9,380,000 | 56,000 | 0.19 | 5,037,469,388 | 74,664,800 | 7.960 | 2016-06-30 |
| 416 | 2016-04-19 | 9,324,000 | 260,000 | 0.19 | 5,037,469,388 | 75,431,160 | 8.090 | 2016-04-15 |
| 417 | 2016-03-07 | 9,064,000 | 2,250,000 | 0.18 | 5,037,469,388 | 60,366,240 | 6.660 | 2016-03-03 |
| 418 | 2016-03-04 | 6,814,000 | -20,000 | 0.14 | 5,037,469,388 | 46,744,040 | 6.860 | 2016-03-02 |
| 419 | 2016-03-03 | 6,834,000 | 20,000 | 0.14 | 5,037,469,388 | 44,010,960 | 6.440 | 2016-03-01 |
| 420 | 2016-02-29 | 6,814,000 | -18,000 | 0.14 | 5,037,469,388 | 42,451,220 | 6.230 | 2016-02-25 |
| 421 | 2016-02-22 | 6,832,000 | -270,000 | 0.14 | 5,037,469,388 | 46,594,240 | 6.820 | 2016-02-18 |
| 422 | 2016-02-19 | 7,102,000 | 154,000 | 0.14 | 5,037,469,388 | 45,594,840 | 6.420 | 2016-02-17 |
| 423 | 2016-02-17 | 6,948,000 | 250,000 | 0.14 | 5,037,469,388 | 45,509,400 | 6.550 | 2016-02-15 |
| 424 | 2016-02-11 | 6,698,000 | 230,000 | 0.13 | 5,037,469,388 | 45,278,480 | 6.760 | 2016-02-04 |
| 425 | 2016-01-19 | 6,468,000 | -60,000 | 0.13 | 5,025,769,388 | 51,744,000 | 8.000 | 2016-01-15 |
| 426 | 2016-01-14 | 6,528,000 | -50,000 | 0.13 | 5,025,769,388 | 51,048,960 | 7.820 | 2016-01-12 |
| 427 | 2016-01-13 | 6,578,000 | 112,000 | 0.13 | 5,025,769,388 | 54,268,500 | 8.250 | 2016-01-11 |
| 428 | 2016-01-12 | 6,466,000 | 400,000 | 0.13 | 5,025,769,388 | 56,124,880 | 8.680 | 2016-01-08 |
| 429 | 2016-01-11 | 6,066,000 | -240,000 | 0.12 | 5,025,769,388 | 50,954,400 | 8.400 | 2016-01-07 |
| 430 | 2016-01-06 | 6,306,000 | -270,000 | 0.13 | 5,025,769,388 | 57,321,540 | 9.090 | 2016-01-04 |
| 431 | 2015-12-15 | 6,576,000 | -202,000 | 0.13 | 5,025,769,388 | 67,075,200 | 10.20 | 2015-12-11 |
| 432 | 2015-11-27 | 6,778,000 | -3,286,000 | 0.13 | 5,025,769,388 | 70,084,520 | 10.34 | 2015-11-25 |
| 433 | 2015-11-26 | 10,064,000 | -100,000 | 0.20 | 5,025,769,388 | 107,684,800 | 10.70 | 2015-11-24 |
| 434 | 2015-11-25 | 10,164,000 | -110,000 | 0.20 | 5,025,769,388 | 108,551,520 | 10.68 | 2015-11-23 |
| 435 | 2015-11-11 | 10,274,000 | -20,000 | 0.20 | 5,025,769,388 | 108,904,400 | 10.60 | 2015-11-09 |
| 436 | 2015-11-10 | 10,294,000 | -94,000 | 0.20 | 5,025,769,388 | 112,204,600 | 10.90 | 2015-11-06 |
| 437 | 2015-11-09 | 10,388,000 | -1,100,000 | 0.21 | 5,025,769,388 | 112,398,160 | 10.82 | 2015-11-05 |
| 438 | 2015-11-06 | 11,488,000 | -614,000 | 0.23 | 5,025,769,388 | 127,287,040 | 11.08 | 2015-11-04 |
| 439 | 2015-11-04 | 12,102,000 | -6,000 | 0.24 | 5,025,769,388 | 127,071,000 | 10.50 | 2015-11-02 |
| 440 | 2015-11-03 | 12,108,000 | -330,000 | 0.24 | 5,025,769,388 | 130,524,240 | 10.78 | 2015-10-30 |
| 441 | 2015-10-30 | 12,438,000 | -170,000 | 0.25 | 5,025,769,388 | 131,594,040 | 10.58 | 2015-10-28 |
| 442 | 2015-10-29 | 12,608,000 | -50,000 | 0.25 | 5,025,769,388 | 130,871,040 | 10.38 | 2015-10-27 |
| 443 | 2015-10-27 | 12,658,000 | -264,000 | 0.25 | 5,025,769,388 | 133,921,640 | 10.58 | 2015-10-23 |
| 444 | 2015-10-20 | 12,922,000 | -260,000 | 0.26 | 5,025,769,388 | 135,422,560 | 10.48 | 2015-10-16 |
| 445 | 2015-10-16 | 13,182,000 | -166,000 | 0.26 | 5,025,769,388 | 136,038,240 | 10.32 | 2015-10-14 |
| 446 | 2015-09-10 | 13,348,000 | 346,000 | 0.27 | 5,025,769,388 | 121,733,760 | 9.120 | 2015-09-08 |
| 447 | 2015-09-01 | 13,002,000 | -50,000 | 0.26 | 5,025,769,388 | 121,568,700 | 9.350 | 2015-08-28 |
| 448 | 2015-08-27 | 13,052,000 | -20,000 | 0.26 | 5,025,769,388 | 112,247,200 | 8.600 | 2015-08-25 |
| 449 | 2015-08-12 | 13,072,000 | -52,000 | 0.26 | 5,025,769,388 | 138,563,200 | 10.60 | 2015-08-10 |
| 450 | 2015-08-06 | 13,124,000 | -656,000 | 0.26 | 5,025,769,388 | 135,177,200 | 10.30 | 2015-08-04 |
| 451 | 2015-07-29 | 13,780,000 | -186,000 | 0.27 | 5,025,769,388 | 138,902,400 | 10.08 | 2015-07-27 |
| 452 | 2015-07-17 | 13,966,000 | 374,000 | 0.28 | 5,025,769,388 | 145,246,400 | 10.40 | 2015-07-15 |
| 453 | 2015-07-16 | 13,592,000 | 370,000 | 0.27 | 5,025,769,388 | 139,725,760 | 10.28 | 2015-07-14 |
| 454 | 2015-07-15 | 13,222,000 | 250,000 | 0.26 | 5,025,769,388 | 149,937,480 | 11.34 | 2015-07-13 |
| 455 | 2015-07-14 | 12,972,000 | 470,000 | 0.26 | 5,025,769,388 | 148,140,240 | 11.42 | 2015-07-10 |
| 456 | 2015-07-13 | 12,502,000 | 1,010,000 | 0.25 | 5,025,769,388 | 138,522,160 | 11.08 | 2015-07-09 |
| 457 | 2015-06-30 | 11,492,000 | 1,000,000 | 0.23 | 5,025,769,388 | 132,617,680 | 11.54 | 2015-06-26 |
| 458 | 2015-06-29 | 10,492,000 | 1,000,000 | 0.21 | 5,025,769,388 | 119,608,800 | 11.40 | 2015-06-25 |
| 459 | 2015-06-25 | 9,492,000 | 20,000 | 0.19 | 5,025,769,388 | 108,778,320 | 11.46 | 2015-06-23 |
| 460 | 2015-06-23 | 9,472,000 | -75,000 | 0.19 | 5,025,769,388 | 103,434,240 | 10.92 | 2015-06-19 |
| 461 | 2015-06-22 | 9,547,000 | -34,000 | 0.19 | 5,025,769,388 | 103,680,420 | 10.86 | 2015-06-18 |
| 462 | 2015-06-19 | 9,581,000 | 350,000 | 0.19 | 5,025,769,388 | 105,582,620 | 11.02 | 2015-06-17 |
| 463 | 2015-06-15 | 9,231,000 | 500,000 | 0.18 | 5,025,769,388 | 102,279,480 | 11.08 | 2015-06-11 |
| 464 | 2015-06-10 | 8,731,000 | 500,000 | 0.17 | 5,025,769,388 | 97,437,960 | 11.16 | 2015-06-08 |
| 465 | 2015-06-02 | 8,231,000 | 252,000 | 0.16 | 5,025,769,388 | 99,595,100 | 12.10 | 2015-05-29 |
| 466 | 2015-06-01 | 7,979,000 | 200,000 | 0.16 | 5,025,769,388 | 94,630,940 | 11.86 | 2015-05-28 |
| 467 | 2015-05-29 | 7,779,000 | 200,000 | 0.15 | 5,025,769,388 | 94,281,480 | 12.12 | 2015-05-27 |
| 468 | 2015-05-27 | 7,579,000 | 200,000 | 0.15 | 5,025,769,388 | 95,495,400 | 12.60 | 2015-05-22 |
| 469 | 2015-05-26 | 7,379,000 | 120,000 | 0.15 | 5,025,769,388 | 93,565,720 | 12.68 | 2015-05-21 |
| 470 | 2015-05-22 | 7,259,000 | 500,000 | 0.14 | 5,025,769,388 | 93,350,740 | 12.86 | 2015-05-20 |
| 471 | 2015-05-21 | 6,759,000 | 1,218,000 | 0.13 | 5,025,769,388 | 89,218,800 | 13.20 | 2015-05-19 |
| 472 | 2015-05-20 | 5,541,000 | 210,000 | 0.11 | 5,025,769,388 | 72,143,820 | 13.02 | 2015-05-18 |
| 473 | 2015-05-15 | 5,331,000 | 4,000 | 0.11 | 5,025,769,388 | 72,608,220 | 13.62 | 2015-05-13 |
| 474 | 2015-05-12 | 5,327,000 | 4,000 | 0.11 | 5,025,769,388 | 70,955,640 | 13.32 | 2015-05-08 |
| 475 | 2015-05-11 | 5,323,000 | 306,000 | 0.11 | 5,025,769,388 | 68,134,400 | 12.80 | 2015-05-07 |
| 476 | 2015-05-08 | 5,017,000 | 40,000 | 0.10 | 5,025,769,388 | 66,726,100 | 13.30 | 2015-05-06 |
| 477 | 2015-05-07 | 4,977,000 | 150,000 | 0.10 | 5,025,769,388 | 71,270,640 | 14.32 | 2015-05-05 |
| 478 | 2015-04-30 | 4,827,000 | 340,000 | 0.10 | 5,025,769,388 | 72,115,380 | 14.94 | 2015-04-28 |
| 479 | 2015-04-29 | 4,487,000 | 300,000 | 0.09 | 5,025,769,388 | 67,394,740 | 15.02 | 2015-04-27 |
| 480 | 2015-04-28 | 4,187,000 | 426,000 | 0.08 | 5,025,769,388 | 62,805,000 | 15.00 | 2015-04-24 |
| 481 | 2015-04-22 | 3,761,000 | 160,000 | 0.07 | 5,025,769,388 | 56,941,540 | 15.14 | 2015-04-20 |
| 482 | 2015-04-16 | 3,601,000 | 72,000 | 0.07 | 5,025,769,388 | 57,111,860 | 15.86 | 2015-04-14 |
| 483 | 2015-04-15 | 3,529,000 | 122,000 | 0.07 | 5,025,769,388 | 58,016,760 | 16.44 | 2015-04-13 |
| 484 | 2015-04-13 | 3,407,000 | 6,000 | 0.07 | 5,025,769,388 | 55,193,400 | 16.20 | 2015-04-09 |
| 485 | 2015-04-10 | 3,401,000 | 6,000 | 0.07 | 5,025,769,388 | 53,259,660 | 15.66 | 2015-04-08 |
| 486 | 2015-04-09 | 3,395,000 | -4,000 | 0.07 | 5,025,769,388 | 52,350,900 | 15.42 | 2015-04-02 |
| 487 | 2015-03-27 | 3,399,000 | 150,000 | 0.07 | 5,025,769,388 | 48,945,600 | 14.40 | 2015-03-25 |
| 488 | 2015-03-26 | 3,249,000 | 354,000 | 0.06 | 5,025,769,388 | 46,200,780 | 14.22 | 2015-03-24 |
| 489 | 2015-03-25 | 2,895,000 | 6,000 | 0.06 | 5,025,769,388 | 42,151,200 | 14.56 | 2015-03-23 |
| 490 | 2015-03-24 | 2,889,000 | 16,000 | 0.06 | 5,025,769,388 | 42,583,860 | 14.74 | 2015-03-20 |
| 491 | 2015-03-23 | 2,873,000 | -480,000 | 0.06 | 5,025,769,388 | 42,577,860 | 14.82 | 2015-03-19 |
| 492 | 2015-03-06 | 3,353,000 | -450,000 | 0.07 | 5,025,769,388 | 50,362,060 | 15.02 | 2015-03-04 |
| 493 | 2015-02-12 | 3,803,000 | 74,000 | 0.08 | 5,025,769,388 | 52,481,400 | 13.80 | 2015-02-10 |
| 494 | 2015-01-27 | 3,729,000 | -4,000 | 0.07 | 5,025,769,388 | 53,995,920 | 14.48 | 2015-01-23 |
| 495 | 2015-01-26 | 3,733,000 | 200,000 | 0.07 | 5,025,769,388 | 52,859,280 | 14.16 | 2015-01-22 |
| 496 | 2015-01-23 | 3,533,000 | 130,000 | 0.07 | 5,025,769,388 | 50,309,920 | 14.24 | 2015-01-21 |
| 497 | 2015-01-02 | 3,403,000 | 248,000 | 0.07 | 5,025,769,388 | 42,537,500 | 12.50 | 2014-12-29 |
| 498 | 2014-12-30 | 3,155,000 | 42,000 | 0.06 | 5,025,769,388 | 38,617,200 | 12.24 | 2014-12-23 |
| 499 | 2014-12-22 | 3,113,000 | -218,000 | 0.06 | 5,025,769,388 | 38,165,380 | 12.26 | 2014-12-18 |
| 500 | 2014-12-19 | 3,331,000 | -378,000 | 0.07 | 5,025,769,388 | 40,371,720 | 12.12 | 2014-12-17 |
| 501 | 2014-12-18 | 3,709,000 | -42,000 | 0.07 | 5,025,769,388 | 46,214,140 | 12.46 | 2014-12-16 |
| 502 | 2014-12-12 | 3,751,000 | 26,000 | 0.07 | 5,025,769,388 | 46,962,520 | 12.52 | 2014-12-10 |
| 503 | 2014-12-11 | 3,725,000 | 4,000 | 0.07 | 5,025,769,388 | 49,393,500 | 13.26 | 2014-12-09 |
| 504 | 2014-12-10 | 3,721,000 | 244,000 | 0.07 | 5,025,769,388 | 49,042,780 | 13.18 | 2014-12-08 |
| 505 | 2014-11-27 | 3,477,000 | 740,000 | 0.07 | 5,025,769,388 | 45,201,000 | 13.00 | 2014-11-25 |
| 506 | 2014-11-24 | 2,737,000 | 76,000 | 0.05 | 5,025,769,388 | 33,719,840 | 12.32 | 2014-11-20 |
| 507 | 2014-08-26 | 2,661,000 | 100,000 | 0.05 | 5,025,769,388 | 37,360,440 | 14.04 | 2014-08-22 |
| 508 | 2014-08-25 | 2,561,000 | 64,000 | 0.05 | 5,025,769,388 | 36,827,180 | 14.38 | 2014-08-21 |
| 509 | 2014-08-12 | 2,497,000 | 86,000 | 0.05 | 5,025,769,388 | 35,107,820 | 14.06 | 2014-08-08 |
| 510 | 2014-06-30 | 2,411,000 | 150,000 | 0.05 | 5,025,769,388 | 34,573,740 | 14.34 | 2014-06-26 |
| 511 | 2014-06-26 | 2,261,000 | -72,000 | 0.04 | 5,025,769,388 | 30,794,820 | 13.62 | 2014-06-24 |
| 512 | 2014-06-24 | 2,333,000 | -30,000 | 0.05 | 5,025,769,388 | 31,448,840 | 13.48 | 2014-06-20 |
| 513 | 2014-06-23 | 2,363,000 | 194,000 | 0.05 | 5,025,769,388 | 31,900,500 | 13.50 | 2014-06-19 |
| 514 | 2014-06-03 | 2,169,000 | 376,000 | 0.04 | 5,025,769,388 | 28,587,420 | 13.18 | 2014-05-29 |
| 515 | 2014-04-16 | 1,793,000 | -176,000 | 0.04 | 5,025,769,388 | 22,878,680 | 12.76 | 2014-04-14 |
| 516 | 2014-04-04 | 1,969,000 | -226,000 | 0.04 | 5,025,769,388 | 23,982,420 | 12.18 | 2014-04-02 |
| 517 | 2014-03-21 | 2,195,000 | 72,000 | 0.04 | 5,025,769,388 | 23,310,900 | 10.62 | 2014-03-19 |
| 518 | 2014-03-18 | 2,123,000 | -106,000 | 0.04 | 5,025,769,388 | 21,866,900 | 10.30 | 2014-03-14 |
| 519 | 2014-03-07 | 2,229,000 | -100,000 | 0.04 | 5,025,769,388 | 24,697,320 | 11.08 | 2014-03-05 |
| 520 | 2014-03-06 | 2,329,000 | -421,000 | 0.05 | 5,025,769,388 | 26,690,340 | 11.46 | 2014-03-04 |
| 521 | 2014-03-05 | 2,750,000 | 64,000 | 0.05 | 5,025,769,388 | 31,790,000 | 11.56 | 2014-03-03 |
| 522 | 2014-02-17 | 2,686,000 | 348,000 | 0.05 | 5,025,769,388 | 32,661,760 | 12.16 | 2014-02-13 |
| 523 | 2014-02-14 | 2,338,000 | 208,000 | 0.05 | 5,025,769,388 | 28,663,880 | 12.26 | 2014-02-12 |
| 524 | 2014-02-10 | 2,130,000 | 96,000 | 0.04 | 5,025,769,388 | 25,389,600 | 11.92 | 2014-02-06 |
| 525 | 2014-01-28 | 2,034,000 | 50,000 | 0.04 | 5,025,769,388 | 24,692,760 | 12.14 | 2014-01-24 |
| 526 | 2014-01-24 | 1,984,000 | 100,000 | 0.04 | 5,025,769,388 | 23,966,720 | 12.08 | 2014-01-22 |
| 527 | 2014-01-13 | 1,884,000 | -174,000 | 0.04 | 5,025,769,388 | 22,381,920 | 11.88 | 2014-01-09 |
| 528 | 2013-12-27 | 2,058,000 | -306,000 | 0.04 | 5,025,769,388 | 25,025,280 | 12.16 | 2013-12-20 |
| 529 | 2013-12-23 | 2,364,000 | -192,000 | 0.05 | 5,025,769,388 | 30,022,800 | 12.70 | 2013-12-19 |
| 530 | 2013-12-19 | 2,556,000 | -6,000 | 0.05 | 5,025,769,388 | 31,234,320 | 12.22 | 2013-12-17 |
| 531 | 2013-11-12 | 2,562,000 | -2,000 | 0.05 | 5,025,769,388 | 35,048,160 | 13.68 | 2013-11-08 |
| 532 | 2013-11-11 | 2,564,000 | 30,000 | 0.05 | 5,025,769,388 | 35,383,200 | 13.80 | 2013-11-07 |
| 533 | 2013-11-06 | 2,534,000 | 58,000 | 0.05 | 5,025,769,388 | 33,296,760 | 13.14 | 2013-11-04 |
| 534 | 2013-11-05 | 2,476,000 | 58,000 | 0.05 | 5,025,769,388 | 32,584,160 | 13.16 | 2013-11-01 |
| 535 | 2013-11-01 | 2,418,000 | 60,000 | 0.05 | 5,025,769,388 | 32,546,280 | 13.46 | 2013-10-30 |
| 536 | 2013-10-30 | 2,358,000 | -6,000 | 0.05 | 5,025,769,388 | 31,927,320 | 13.54 | 2013-10-28 |
| 537 | 2013-10-11 | 2,364,000 | 96,000 | 0.05 | 5,025,769,388 | 28,888,080 | 12.22 | 2013-10-09 |
| 538 | 2013-10-10 | 2,268,000 | 96,000 | 0.05 | 5,025,769,388 | 27,352,080 | 12.06 | 2013-10-08 |
| 539 | 2013-10-09 | 2,172,000 | 240,000 | 0.04 | 5,025,769,388 | 25,977,120 | 11.96 | 2013-10-07 |
| 540 | 2013-10-07 | 1,932,000 | 240,000 | 0.04 | 5,025,769,388 | 23,454,480 | 12.14 | 2013-10-03 |
| 541 | 2013-09-26 | 1,692,000 | 12,000 | 0.03 | 5,025,769,388 | 20,371,680 | 12.04 | 2013-09-24 |
| 542 | 2013-09-25 | 1,680,000 | 14,000 | 0.03 | 5,025,769,388 | 20,529,600 | 12.22 | 2013-09-23 |
| 543 | 2013-09-24 | 1,666,000 | 14,000 | 0.03 | 5,025,769,388 | 19,792,080 | 11.88 | 2013-09-19 |
| 544 | 2013-09-09 | 1,652,000 | -18,000 | 0.03 | 5,025,769,388 | 18,502,400 | 11.20 | 2013-09-05 |
| 545 | 2013-09-06 | 1,670,000 | -34,000 | 0.03 | 5,025,769,388 | 18,871,000 | 11.30 | 2013-09-04 |
| 546 | 2013-09-03 | 1,704,000 | -10,000 | 0.03 | 5,025,769,388 | 19,425,600 | 11.40 | 2013-08-30 |
| 547 | 2013-08-26 | 1,714,000 | -126,000 | 0.03 | 5,025,769,388 | 18,991,120 | 11.08 | 2013-08-22 |
| 548 | 2013-08-22 | 1,840,000 | -220,000 | 0.04 | 5,025,769,388 | 20,240,000 | 11.00 | 2013-08-20 |
| 549 | 2013-08-21 | 2,060,000 | -200,000 | 0.04 | 5,025,769,388 | 22,907,200 | 11.12 | 2013-08-19 |
| 550 | 2013-08-20 | 2,260,000 | -84,000 | 0.04 | 5,025,769,388 | 25,086,000 | 11.10 | 2013-08-16 |
| 551 | 2013-08-19 | 2,344,000 | -300,000 | 0.05 | 5,025,769,388 | 26,721,600 | 11.40 | 2013-08-15 |
| 552 | 2013-08-16 | 2,644,000 | -98,000 | 0.05 | 5,025,769,388 | 28,185,040 | 10.66 | 2013-08-13 |
| 553 | 2013-08-08 | 2,742,000 | -140,000 | 0.05 | 5,025,769,388 | 27,749,040 | 10.12 | 2013-08-06 |
| 554 | 2013-08-06 | 2,882,000 | 576,000 | 0.06 | 5,025,769,388 | 28,877,640 | 10.02 | 2013-08-02 |
| 555 | 2013-08-05 | 2,306,000 | 228,000 | 0.05 | 5,025,769,388 | 22,506,560 | 9.760 | 2013-08-01 |
| 556 | 2013-07-17 | 2,078,000 | 210,000 | 0.04 | 5,025,769,388 | 18,598,100 | 8.950 | 2013-07-15 |
| 557 | 2013-07-16 | 1,868,000 | 318,000 | 0.04 | 5,025,769,388 | 16,625,200 | 8.900 | 2013-07-12 |
| 558 | 2013-06-25 | 1,550,000 | -16,000 | 0.03 | 5,025,769,388 | 12,911,500 | 8.330 | 2013-06-21 |
| 559 | 2013-06-04 | 1,566,000 | -16,000 | 0.03 | 5,025,769,388 | 14,000,040 | 8.940 | 2013-05-31 |
| 560 | 2013-05-27 | 1,582,000 | -638,000 | 0.03 | 5,025,769,388 | 14,063,980 | 8.890 | 2013-05-23 |
| 561 | 2013-04-03 | 2,220,000 | 2,000 | 0.04 | 5,025,769,388 | 20,246,400 | 9.120 | 2013-03-28 |
| 562 | 2013-03-25 | 2,218,000 | -2,000 | 0.04 | 5,025,769,388 | 23,333,360 | 10.52 | 2013-03-21 |
| 563 | 2013-03-21 | 2,220,000 | -387,000 | 0.04 | 5,025,769,388 | 22,066,800 | 9.940 | 2013-03-19 |
| 564 | 2013-03-11 | 2,607,000 | -6,000 | 0.05 | 5,025,769,388 | 28,833,420 | 11.06 | 2013-03-07 |
| 565 | 2013-02-26 | 2,613,000 | -310,000 | 0.05 | 5,025,769,388 | 27,384,240 | 10.48 | 2013-02-22 |
| 566 | 2013-02-25 | 2,923,000 | 6,000 | 0.06 | 5,025,769,388 | 31,159,180 | 10.66 | 2013-02-21 |
| 567 | 2013-02-22 | 2,917,000 | -920,000 | 0.06 | 5,025,769,388 | 32,903,760 | 11.28 | 2013-02-20 |
| 568 | 2013-02-19 | 3,837,000 | 300,000 | 0.08 | 5,025,769,388 | 42,897,660 | 11.18 | 2013-02-15 |
| 569 | 2013-02-08 | 3,537,000 | -1,326,000 | 0.07 | 5,025,769,388 | 37,775,160 | 10.68 | 2013-02-06 |
| 570 | 2013-02-07 | 4,863,000 | 10,000 | 0.10 | 5,025,769,388 | 50,477,940 | 10.38 | 2013-02-05 |
| 571 | 2013-02-06 | 4,853,000 | -10,000 | 0.10 | 5,025,769,388 | 51,635,920 | 10.64 | 2013-02-04 |
| 572 | 2013-01-22 | 4,863,000 | -474,000 | 0.10 | 5,025,769,388 | 51,256,020 | 10.54 | 2013-01-18 |
| 573 | 2013-01-21 | 5,337,000 | -216,000 | 0.11 | 5,025,769,388 | 54,650,880 | 10.24 | 2013-01-17 |
| 574 | 2013-01-18 | 5,553,000 | -1,290,000 | 0.11 | 5,025,769,388 | 57,418,020 | 10.34 | 2013-01-16 |
| 575 | 2013-01-17 | 6,843,000 | 10,000 | 0.14 | 5,025,769,388 | 70,893,480 | 10.36 | 2013-01-15 |
| 576 | 2013-01-16 | 6,833,000 | -1,442,000 | 0.14 | 5,025,769,388 | 71,473,180 | 10.46 | 2013-01-14 |
| 577 | 2013-01-15 | 8,275,000 | 6,000 | 0.16 | 5,025,769,388 | 85,563,500 | 10.34 | 2013-01-11 |
| 578 | 2013-01-11 | 8,269,000 | -2,058,000 | 0.16 | 5,025,769,388 | 87,320,640 | 10.56 | 2013-01-09 |
| 579 | 2013-01-10 | 10,327,000 | 10,000 | 0.21 | 5,025,769,388 | 104,302,700 | 10.10 | 2013-01-08 |
| 580 | 2013-01-07 | 10,317,000 | 798,000 | 0.21 | 5,025,769,388 | 108,534,840 | 10.52 | 2013-01-03 |
| 581 | 2013-01-04 | 9,519,000 | 806,000 | 0.19 | 5,025,769,388 | 95,570,760 | 10.04 | 2013-01-02 |
| 582 | 2012-12-19 | 8,713,000 | 1,100,000 | 0.17 | 5,025,769,388 | 82,512,110 | 9.470 | 2012-12-17 |
| 583 | 2012-12-18 | 7,613,000 | -10,000 | 0.15 | 5,025,769,388 | 74,683,530 | 9.810 | 2012-12-14 |
| 584 | 2012-12-13 | 7,623,000 | -2,000 | 0.15 | 5,025,769,388 | 70,512,750 | 9.250 | 2012-12-11 |
| 585 | 2012-12-11 | 7,625,000 | 140,000 | 0.15 | 5,025,769,388 | 70,150,000 | 9.200 | 2012-12-07 |
| 586 | 2012-12-10 | 7,485,000 | 376,000 | 0.15 | 5,025,769,388 | 67,888,950 | 9.070 | 2012-12-06 |
| 587 | 2012-11-28 | 7,109,000 | -190,000 | 0.14 | 5,025,769,388 | 65,687,160 | 9.240 | 2012-11-26 |
| 588 | 2012-11-19 | 7,299,000 | -810,000 | 0.15 | 5,025,769,388 | 63,866,250 | 8.750 | 2012-11-15 |
| 589 | 2012-11-13 | 8,109,000 | 2,000 | 0.16 | 5,025,769,388 | 71,278,110 | 8.790 | 2012-11-09 |
| 590 | 2012-11-09 | 8,107,000 | -360,000 | 0.16 | 5,025,769,388 | 74,422,260 | 9.180 | 2012-11-07 |
| 591 | 2012-11-08 | 8,467,000 | -1,728,000 | 0.17 | 5,025,769,388 | 81,537,210 | 9.630 | 2012-11-06 |
| 592 | 2012-10-19 | 10,195,000 | -680,000 | 0.20 | 5,025,769,388 | 91,653,050 | 8.990 | 2012-10-17 |
| 593 | 2012-10-08 | 10,875,000 | -36,000 | 0.22 | 5,025,769,388 | 93,525,000 | 8.600 | 2012-10-04 |
| 594 | 2012-10-05 | 10,911,000 | -1,420,000 | 0.22 | 5,025,769,388 | 93,834,600 | 8.600 | 2012-10-03 |
| 595 | 2012-10-03 | 12,331,000 | -8,000 | 0.25 | 5,025,769,388 | 103,703,710 | 8.410 | 2012-09-27 |
| 596 | 2012-09-27 | 12,339,000 | -126,000 | 0.25 | 5,025,769,388 | 103,277,430 | 8.370 | 2012-09-25 |
| 597 | 2012-09-25 | 12,465,000 | -70,000 | 0.25 | 5,025,769,388 | 98,847,450 | 7.930 | 2012-09-21 |
| 598 | 2012-09-20 | 12,535,000 | -138,000 | 0.25 | 5,025,769,388 | 101,032,100 | 8.060 | 2012-09-18 |
| 599 | 2012-09-18 | 12,673,000 | -10,000 | 0.25 | 5,025,769,388 | 99,102,860 | 7.820 | 2012-09-14 |
| 600 | 2012-09-10 | 12,683,000 | 104,000 | 0.25 | 5,025,769,388 | 89,288,320 | 7.040 | 2012-09-06 |
| 601 | 2012-09-05 | 12,579,000 | -30,000 | 0.25 | 5,025,769,388 | 97,613,040 | 7.760 | 2012-09-03 |
| 602 | 2012-09-04 | 12,609,000 | 8,000 | 0.25 | 5,025,769,388 | 95,576,220 | 7.580 | 2012-08-31 |
| 603 | 2012-09-03 | 12,601,000 | 554,000 | 0.25 | 5,025,769,388 | 92,113,310 | 7.310 | 2012-08-30 |
| 604 | 2012-08-31 | 12,047,000 | 50,000 | 0.24 | 5,025,769,388 | 84,690,410 | 7.030 | 2012-08-29 |
| 605 | 2012-08-30 | 11,997,000 | 14,000 | 0.24 | 5,025,769,388 | 85,418,640 | 7.120 | 2012-08-28 |
| 606 | 2012-08-20 | 11,983,000 | 30,000 | 0.24 | 5,025,769,388 | 85,318,960 | 7.120 | 2012-08-16 |
| 607 | 2012-08-15 | 11,953,000 | 10,000 | 0.24 | 5,025,769,388 | 85,463,950 | 7.150 | 2012-08-13 |
| 608 | 2012-08-13 | 11,943,000 | -10,000 | 0.24 | 5,025,769,388 | 89,691,930 | 7.510 | 2012-08-09 |
| 609 | 2012-08-09 | 11,953,000 | -26,000 | 0.24 | 5,025,769,388 | 89,767,030 | 7.510 | 2012-08-07 |
| 610 | 2012-08-01 | 11,979,000 | 8,000 | 0.24 | 5,025,769,388 | 76,665,600 | 6.400 | 2012-07-30 |
| 611 | 2012-07-31 | 11,971,000 | 8,000 | 0.24 | 5,025,769,388 | 76,015,850 | 6.350 | 2012-07-27 |
| 612 | 2012-07-26 | 11,963,000 | 14,000 | 0.24 | 5,025,769,388 | 76,802,460 | 6.420 | 2012-07-24 |
| 613 | 2012-07-25 | 11,949,000 | 28,000 | 0.24 | 5,025,769,388 | 77,549,010 | 6.490 | 2012-07-23 |
| 614 | 2012-07-18 | 11,921,000 | 10,000 | 0.24 | 5,025,769,388 | 81,658,850 | 6.850 | 2012-07-16 |
| 615 | 2012-07-11 | 11,911,000 | -8,000 | 0.24 | 5,025,769,388 | 79,089,040 | 6.640 | 2012-07-09 |
| 616 | 2012-07-06 | 11,919,000 | 2,000 | 0.24 | 5,025,769,388 | 83,075,430 | 6.970 | 2012-07-04 |
| 617 | 2012-07-05 | 11,917,000 | -2,000 | 0.24 | 5,025,769,388 | 78,771,370 | 6.610 | 2012-07-03 |
| 618 | 2012-07-03 | 11,919,000 | 30,000 | 0.24 | 5,025,769,388 | 79,857,300 | 6.700 | 2012-06-28 |
| 619 | 2012-06-26 | 11,889,000 | 2,000 | 0.24 | 5,025,769,388 | 84,530,790 | 7.110 | 2012-06-22 |
| 620 | 2012-06-25 | 11,887,000 | 2,000 | 0.24 | 5,025,769,388 | 88,677,020 | 7.460 | 2012-06-21 |
| 621 | 2012-06-12 | 11,885,000 | 2,000 | 0.24 | 5,025,769,388 | 88,305,550 | 7.430 | 2012-06-08 |
| 622 | 2012-06-06 | 11,883,000 | 2,000 | 0.24 | 5,025,769,388 | 82,824,510 | 6.970 | 2012-06-04 |
| 623 | 2012-05-31 | 11,881,000 | -10,000 | 0.24 | 5,025,769,388 | 90,533,220 | 7.620 | 2012-05-29 |
| 624 | 2012-05-30 | 11,891,000 | 10,000 | 0.24 | 5,025,769,388 | 90,014,870 | 7.570 | 2012-05-28 |
| 625 | 2012-05-15 | 11,881,000 | 56,000 | 0.24 | 5,025,769,388 | 91,483,700 | 7.700 | 2012-05-11 |
| 626 | 2012-05-14 | 11,825,000 | -2,000 | 0.24 | 5,025,769,388 | 92,708,000 | 7.840 | 2012-05-10 |
| 627 | 2012-05-11 | 11,827,000 | 70,000 | 0.24 | 5,025,769,388 | 93,788,110 | 7.930 | 2012-05-09 |
| 628 | 2012-05-09 | 11,757,000 | -4,000 | 0.23 | 5,025,769,388 | 95,701,980 | 8.140 | 2012-05-07 |
| 629 | 2012-05-04 | 11,761,000 | -6,000 | 0.23 | 5,020,769,388 | 98,204,350 | 8.350 | 2012-05-02 |
| 630 | 2012-05-03 | 11,767,000 | -525,000 | 0.23 | 5,020,769,388 | 99,078,140 | 8.420 | 2012-04-30 |
| 631 | 2012-05-02 | 12,292,000 | 4,000 | 0.24 | 5,020,769,388 | 100,056,880 | 8.140 | 2012-04-27 |
| 632 | 2012-04-20 | 12,288,000 | -60,000 | 0.24 | 5,020,769,388 | 106,905,600 | 8.700 | 2012-04-18 |
| 633 | 2012-04-12 | 12,348,000 | 62,000 | 0.25 | 5,020,769,388 | 101,130,120 | 8.190 | 2012-04-10 |
| 634 | 2012-03-27 | 12,286,000 | 704,000 | 0.24 | 5,020,769,388 | 99,393,740 | 8.090 | 2012-03-23 |
| 635 | 2012-03-23 | 11,582,000 | 60,000 | 0.23 | 5,020,769,388 | 95,898,960 | 8.280 | 2012-03-21 |
| 636 | 2012-03-15 | 11,522,000 | -3,700,000 | 0.23 | 5,020,769,388 | 101,163,160 | 8.780 | 2012-03-13 |
| 637 | 2012-03-14 | 15,222,000 | -2,220,000 | 0.30 | 5,020,769,388 | 133,040,280 | 8.740 | 2012-03-12 |
| 638 | 2012-02-10 | 17,442,000 | -110,000 | 0.35 | 5,020,769,388 | 153,838,440 | 8.820 | 2012-02-08 |
| 639 | 2012-01-30 | 17,552,000 | -10,000 | 0.35 | 5,019,269,388 | 146,910,240 | 8.370 | 2012-01-26 |
| 640 | 2012-01-27 | 17,562,000 | 110,000 | 0.35 | 5,019,269,388 | 140,496,000 | 8.000 | 2012-01-20 |
| 641 | 2012-01-26 | 17,452,000 | -1,858,000 | 0.35 | 5,019,269,388 | 139,616,000 | 8.000 | 2012-01-19 |
| 642 | 2012-01-19 | 19,310,000 | -690,000 | 0.38 | 5,019,269,388 | 167,610,800 | 8.680 | 2012-01-17 |
| 643 | 2012-01-16 | 20,000,000 | -1,094,000 | 0.40 | 5,019,269,388 | 181,600,000 | 9.080 | 2012-01-12 |
| 644 | 2012-01-13 | 21,094,000 | -50,000 | 0.42 | 5,017,769,388 | 190,267,880 | 9.020 | 2012-01-11 |
| 645 | 2012-01-12 | 21,144,000 | -58,000 | 0.42 | 5,017,269,388 | 189,661,680 | 8.970 | 2012-01-10 |
| 646 | 2011-12-30 | 21,202,000 | -1,480,000 | 0.42 | 5,010,769,388 | 177,884,780 | 8.390 | 2011-12-28 |
| 647 | 2011-12-23 | 22,682,000 | -10,000 | 0.45 | 5,009,269,388 | 188,487,420 | 8.310 | 2011-12-21 |
| 648 | 2011-12-21 | 22,692,000 | 44,000 | 0.45 | 5,009,269,388 | 174,728,400 | 7.700 | 2011-12-19 |
| 649 | 2011-12-19 | 22,648,000 | 30,000 | 0.45 | 5,007,269,388 | 178,919,200 | 7.900 | 2011-12-15 |
| 650 | 2011-12-16 | 22,618,000 | 30,000 | 0.45 | 5,005,769,388 | 178,682,200 | 7.900 | 2011-12-14 |
| 651 | 2011-12-15 | 22,588,000 | 64,000 | 0.45 | 5,005,769,388 | 181,155,760 | 8.020 | 2011-12-13 |
| 652 | 2011-12-14 | 22,524,000 | -4,000 | 0.45 | 5,005,769,388 | 188,976,360 | 8.390 | 2011-12-12 |
| 653 | 2011-12-09 | 22,528,000 | 4,000 | 0.45 | 4,999,769,388 | 193,966,080 | 8.610 | 2011-12-07 |
| 654 | 2011-12-07 | 22,524,000 | 968,000 | 0.45 | 4,999,769,388 | 209,473,200 | 9.300 | 2011-12-05 |
| 655 | 2011-12-06 | 21,556,000 | -114,000 | 0.43 | 4,999,769,388 | 202,195,280 | 9.380 | 2011-12-02 |
| 656 | 2011-12-05 | 21,670,000 | 1,800,000 | 0.43 | 4,999,769,388 | 200,880,900 | 9.270 | 2011-12-01 |
| 657 | 2011-11-29 | 19,870,000 | -1,628,000 | 0.40 | 4,996,769,388 | 159,754,800 | 8.040 | 2011-11-25 |
| 658 | 2011-11-24 | 21,498,000 | -3,060,000 | 0.43 | 4,996,769,388 | 174,563,760 | 8.120 | 2011-11-22 |
| 659 | 2011-11-23 | 24,558,000 | 74,000 | 0.49 | 4,996,769,388 | 191,797,980 | 7.810 | 2011-11-21 |
| 660 | 2011-11-21 | 24,484,000 | -6,000 | 0.49 | 4,996,769,388 | 210,317,560 | 8.590 | 2011-11-17 |
| 661 | 2011-11-18 | 24,490,000 | 6,000 | 0.49 | 4,996,769,388 | 210,858,900 | 8.610 | 2011-11-16 |
| 662 | 2011-11-16 | 24,484,000 | 460,000 | 0.49 | 4,996,769,388 | 218,886,960 | 8.940 | 2011-11-14 |
| 663 | 2011-11-14 | 24,024,000 | 1,720,000 | 0.48 | 4,996,769,388 | 206,125,920 | 8.580 | 2011-11-10 |
| 664 | 2011-11-07 | 22,304,000 | -112,000 | 0.45 | 4,996,769,388 | 194,936,960 | 8.740 | 2011-11-03 |
| 665 | 2011-11-01 | 22,416,000 | 1,348,000 | 0.45 | 4,996,769,388 | 195,691,680 | 8.730 | 2011-10-28 |
| 666 | 2011-10-26 | 21,068,000 | 28,000 | 0.42 | 4,996,769,388 | 163,066,320 | 7.740 | 2011-10-24 |
| 667 | 2011-10-24 | 21,040,000 | 20,000 | 0.42 | 4,996,769,388 | 149,804,800 | 7.120 | 2011-10-20 |
| 668 | 2011-10-21 | 21,020,000 | 20,000 | 0.42 | 4,996,769,388 | 152,605,200 | 7.260 | 2011-10-19 |
| 669 | 2011-10-20 | 21,000,000 | 1,590,000 | 0.42 | 4,996,769,388 | 158,340,000 | 7.540 | 2011-10-18 |
| 670 | 2011-10-18 | 19,410,000 | 2,884,000 | 0.39 | 4,996,769,388 | 144,216,300 | 7.430 | 2011-10-14 |
| 671 | 2011-10-17 | 16,526,000 | 2,014,000 | 0.33 | 4,996,769,388 | 130,885,920 | 7.920 | 2011-10-13 |
| 672 | 2011-10-04 | 14,512,000 | 188,000 | 0.29 | 4,996,769,388 | 89,103,680 | 6.140 | 2011-09-30 |
| 673 | 2011-09-30 | 14,324,000 | 2,416,000 | 0.29 | 4,996,769,388 | 89,954,720 | 6.280 | 2011-09-27 |
| 674 | 2011-09-27 | 11,908,000 | 512,000 | 0.24 | 4,996,769,388 | 78,592,800 | 6.600 | 2011-09-23 |
| 675 | 2011-09-20 | 11,396,000 | -4,000 | 0.23 | 4,996,769,388 | 93,789,080 | 8.230 | 2011-09-16 |
| 676 | 2011-09-19 | 11,400,000 | 4,000 | 0.23 | 4,996,769,388 | 90,744,000 | 7.960 | 2011-09-15 |
| 677 | 2011-08-18 | 11,396,000 | 40,000 | 0.23 | 4,996,769,388 | 116,011,280 | 10.18 | 2011-08-16 |
| 678 | 2011-08-08 | 11,356,000 | -4,000 | 0.23 | 4,996,769,388 | 110,266,760 | 9.710 | 2011-08-04 |
| 679 | 2011-08-05 | 11,360,000 | 4,000 | 0.23 | 4,996,769,388 | 118,825,600 | 10.46 | 2011-08-03 |
| 680 | 2011-08-03 | 11,356,000 | 1,410,000 | 0.23 | 4,996,769,388 | 119,010,880 | 10.48 | 2011-08-01 |
| 681 | 2011-08-02 | 9,946,000 | 2,050,000 | 0.20 | 4,996,769,388 | 98,962,700 | 9.950 | 2011-07-29 |
| 682 | 2011-07-05 | 7,896,000 | -2,000 | 0.16 | 4,996,769,388 | 69,326,880 | 8.780 | 2011-06-30 |
| 683 | 2011-06-30 | 7,898,000 | -4,000 | 0.16 | 4,996,769,388 | 64,842,580 | 8.210 | 2011-06-28 |
| 684 | 2011-06-29 | 7,902,000 | 2,000 | 0.16 | 4,996,769,388 | 61,951,680 | 7.840 | 2011-06-27 |
| 685 | 2011-06-28 | 7,900,000 | 2,000 | 0.16 | 4,996,769,388 | 63,990,000 | 8.100 | 2011-06-24 |
| 686 | 2011-06-16 | 7,898,000 | -4,000 | 0.16 | 4,996,769,388 | 57,181,520 | 7.240 | 2011-06-14 |
| 687 | 2011-06-13 | 7,902,000 | 4,000 | 0.16 | 4,996,769,388 | 57,052,440 | 7.220 | 2011-06-09 |
| 688 | 2011-05-27 | 7,898,000 | -4,000 | 0.16 | 4,996,769,388 | 57,734,380 | 7.310 | 2011-05-25 |
| 689 | 2011-05-26 | 7,902,000 | 4,000 | 0.16 | 4,996,769,388 | 58,948,920 | 7.460 | 2011-05-24 |
| 690 | 2011-04-06 | 7,898,000 | -2,110,000 | 0.16 | 4,993,969,388 | 59,235,000 | 7.500 | 2011-04-01 |
| 691 | 2011-03-29 | 10,008,000 | 1,270,000 | 0.20 | 4,993,969,388 | 69,755,760 | 6.970 | 2011-03-25 |
| 692 | 2011-03-23 | 8,738,000 | -8,000 | 0.17 | 4,993,969,388 | 55,661,060 | 6.370 | 2011-03-21 |
| 693 | 2011-03-17 | 8,746,000 | 8,000 | 0.18 | 4,993,969,388 | 56,149,320 | 6.420 | 2011-03-15 |
| 694 | 2011-03-15 | 8,738,000 | -8,000 | 0.17 | 4,993,969,388 | 55,311,540 | 6.330 | 2011-03-11 |
| 695 | 2011-02-23 | 8,746,000 | 8,000 | 0.18 | 4,993,969,388 | 56,849,000 | 6.500 | 2011-02-21 |
| 696 | 2011-02-22 | 8,738,000 | 3,292,000 | 0.17 | 4,993,969,388 | 58,631,980 | 6.710 | 2011-02-18 |
| 697 | 2011-02-21 | 5,446,000 | 1,160,000 | 0.11 | 4,993,969,388 | 35,562,380 | 6.530 | 2011-02-17 |
| 698 | 2011-02-18 | 4,286,000 | 8,000 | 0.09 | 4,993,969,388 | 26,787,500 | 6.250 | 2011-02-16 |
| 699 | 2011-02-17 | 4,278,000 | 1,062,000 | 0.09 | 4,993,969,388 | 27,849,780 | 6.510 | 2011-02-15 |
| 700 | 2011-01-24 | 3,216,000 | 1,330,000 | 0.06 | 4,993,969,388 | 17,816,640 | 5.540 | 2011-01-20 |
| 701 | 2011-01-21 | 1,886,000 | 850,000 | 0.04 | 4,993,969,388 | 10,391,860 | 5.510 | 2011-01-19 |
| 702 | 2011-01-17 | 1,036,000 | 930,000 | 0.02 | 4,993,969,388 | 5,698,000 | 5.500 | 2011-01-13 |
| 703 | 2011-01-10 | 106,000 | -10,000 | 0.00 | 4,993,969,388 | 641,300 | 6.050 | 2011-01-06 |
| 704 | 2010-12-22 | 116,000 | 10,000 | 0.00 | 4,993,969,388 | 682,080 | 5.880 | 2010-12-20 |
| 705 | 2010-12-10 | 106,000 | 8,000 | 0.00 | 4,993,969,388 | 678,400 | 6.400 | 2010-12-08 |
| 706 | 2010-12-03 | 98,000 | -10,000 | 0.00 | 4,993,969,388 | 704,620 | 7.190 | 2010-12-01 |
| 707 | 2010-11-30 | 108,000 | -1,130,000 | 0.00 | 4,993,969,388 | 724,680 | 6.710 | 2010-11-26 |
| 708 | 2010-11-25 | 1,238,000 | 10,000 | 0.02 | 4,993,969,388 | 8,356,500 | 6.750 | 2010-11-23 |
| 709 | 2010-11-23 | 1,228,000 | 2,000 | 0.02 | 4,993,969,388 | 8,731,080 | 7.110 | 2010-11-19 |
| 710 | 2010-11-04 | 1,226,000 | -30,000 | 0.02 | 4,993,969,388 | 8,459,400 | 6.900 | 2010-11-02 |
| 711 | 2010-10-27 | 1,256,000 | 1,130,000 | 0.03 | 4,993,969,388 | 9,269,280 | 7.380 | 2010-10-25 |
| 712 | 2010-10-25 | 126,000 | -20,000 | 0.00 | 4,993,969,388 | 967,680 | 7.680 | 2010-10-21 |
| 713 | 2010-07-20 | 146,000 | -34,000 | 0.00 | 4,993,969,388 | 423,400 | 2.900 | 2010-07-16 |
| 714 | 2010-07-19 | 180,000 | 34,000 | 0.00 | 4,993,969,388 | 513,000 | 2.850 | 2010-07-15 |
| 715 | 2010-06-18 | 146,000 | -10,000 | 0.00 | 4,993,969,388 | 367,920 | 2.520 | 2010-06-15 |
| 716 | 2010-06-17 | 156,000 | 10,000 | 0.00 | 4,993,969,388 | 391,560 | 2.510 | 2010-06-14 |
| 717 | 2010-05-03 | 146,000 | -20,000 | 0.00 | 4,993,969,388 | 398,580 | 2.730 | 2010-04-29 |
| 718 | 2010-04-27 | 166,000 | -6,256,000 | 0.00 | 4,993,969,388 | 398,400 | 2.400 | 2010-04-23 |
| 719 | 2010-04-26 | 6,422,000 | -3,724,000 | 0.13 | 4,993,969,388 | 16,055,000 | 2.500 | 2010-04-22 |
| 720 | 2010-04-08 | 10,146,000 | -930,000 | 0.20 | 4,993,969,388 | 22,118,280 | 2.180 | 2010-04-01 |
| 721 | 2010-03-18 | 11,076,000 | 10,000 | 0.22 | 4,993,969,388 | 24,145,680 | 2.180 | 2010-03-16 |
| 722 | 2010-03-04 | 11,066,000 | -10,000 | 0.22 | 4,993,969,388 | 22,795,960 | 2.060 | 2010-03-02 |
| 723 | 2010-03-02 | 11,076,000 | 10,000 | 0.22 | 4,993,969,388 | 23,259,600 | 2.100 | 2010-02-26 |
| 724 | 2010-02-22 | 11,066,000 | 10,000 | 0.22 | 4,993,969,388 | 22,021,340 | 1.990 | 2010-02-18 |
| 725 | 2010-02-17 | 11,056,000 | 950,000 | 0.22 | 4,993,969,388 | 22,112,000 | 2.000 | 2010-02-11 |
| 726 | 2010-02-05 | 10,106,000 | -10,000 | 0.20 | 4,993,969,388 | 21,626,840 | 2.140 | 2010-02-03 |
| 727 | 2010-01-28 | 10,116,000 | -10,000 | 0.20 | 4,993,969,388 | 21,547,080 | 2.130 | 2010-01-26 |
| 728 | 2010-01-26 | 10,126,000 | 10,000 | 0.20 | 4,985,519,388 | 20,859,560 | 2.060 | 2010-01-22 |
| 729 | 2010-01-20 | 10,116,000 | 10,000 | 0.20 | 4,985,519,388 | 21,749,400 | 2.150 | 2010-01-18 |
| 730 | 2010-01-08 | 10,106,000 | 5,880,000 | 0.20 | 4,985,519,388 | 24,052,280 | 2.380 | 2010-01-06 |
| 731 | 2010-01-07 | 4,226,000 | -10,000 | 0.08 | 4,985,519,388 | 10,480,480 | 2.480 | 2010-01-05 |
| 732 | 2010-01-06 | 4,236,000 | -10,000 | 0.08 | 4,985,519,388 | 9,996,960 | 2.360 | 2010-01-04 |
| 733 | 2009-12-29 | 4,246,000 | -10,000 | 0.09 | 4,983,969,388 | 9,426,120 | 2.220 | 2009-12-23 |
| 734 | 2009-12-23 | 4,256,000 | 10,000 | 0.09 | 4,983,969,388 | 9,150,400 | 2.150 | 2009-12-21 |
| 735 | 2009-12-11 | 4,246,000 | -20,000 | 0.09 | 4,983,969,388 | 10,190,400 | 2.400 | 2009-12-09 |
| 736 | 2009-12-09 | 4,266,000 | 2,150,000 | 0.09 | 4,983,969,388 | 10,025,100 | 2.350 | 2009-12-07 |
| 737 | 2009-12-08 | 2,116,000 | 20,000 | 0.04 | 4,983,969,388 | 4,761,000 | 2.250 | 2009-12-04 |
| 738 | 2009-12-07 | 2,096,000 | -30,000 | 0.04 | 4,983,969,388 | 5,093,280 | 2.430 | 2009-12-03 |
| 739 | 2009-12-02 | 2,126,000 | 340,000 | 0.04 | 4,983,969,388 | 5,208,700 | 2.450 | 2009-11-30 |
| 740 | 2009-12-01 | 1,786,000 | 10,000 | 0.04 | 4,983,969,388 | 3,679,160 | 2.060 | 2009-11-27 |
| 741 | 2009-11-27 | 1,776,000 | 420,000 | 0.04 | 4,983,969,388 | 3,978,240 | 2.240 | 2009-11-25 |
| 742 | 2009-11-26 | 1,356,000 | 470,000 | 0.03 | 4,983,969,388 | 3,064,560 | 2.260 | 2009-11-24 |
| 743 | 2009-11-24 | 886,000 | -10,000 | 0.02 | 4,983,969,388 | 1,975,780 | 2.230 | 2009-11-20 |
| 744 | 2009-11-23 | 896,000 | 10,000 | 0.02 | 4,983,969,388 | 2,024,960 | 2.260 | 2009-11-19 |
| 745 | 2009-11-20 | 886,000 | 340,000 | 0.02 | 4,983,969,388 | 2,090,960 | 2.360 | 2009-11-18 |
| 746 | 2009-11-18 | 546,000 | 400,000 | 0.01 | 4,983,969,388 | 1,266,720 | 2.320 | 2009-11-16 |
| 747 | 2009-11-04 | 146,000 | -20,000 | 0.00 | 4,983,969,388 | 264,260 | 1.810 | 2009-11-02 |
| 748 | 2009-10-21 | 166,000 | 20,000 | 0.00 | 4,983,969,388 | 177,620 | 1.070 | 2009-10-19 |
| 749 | 2009-08-12 | 146,000 | -100,000 | 0.00 | 4,983,969,388 | 154,760 | 1.060 | 2009-08-10 |
| 750 | 2009-07-31 | 246,000 | 100,000 | 0.00 | 4,983,969,388 | 280,440 | 1.140 | 2009-07-29 |
| 751 | 2009-07-22 | 146,000 | -300,000 | 0.00 | 4,983,969,388 | 160,600 | 1.100 | 2009-07-20 |
| 752 | 2009-07-20 | 446,000 | 300,000 | 0.01 | 4,983,969,388 | 463,840 | 1.040 | 2009-07-16 |
| 753 | 2009-06-30 | 146,000 | -900,000 | 0.00 | 4,983,969,388 | 138,700 | 0.950 | 2009-06-26 |
| 754 | 2009-06-29 | 1,046,000 | 900,000 | 0.02 | 4,983,969,388 | 962,320 | 0.920 | 2009-06-25 |
| 755 | 2009-06-24 | 146,000 | -900,000 | 0.00 | 4,983,969,388 | 138,700 | 0.950 | 2009-06-22 |
| 756 | 2009-06-22 | 1,046,000 | 900,000 | 0.02 | 4,983,969,388 | 1,171,520 | 1.120 | 2009-06-18 |
| 757 | 2009-06-19 | 146,000 | -150,000 | 0.00 | 4,983,969,388 | 154,760 | 1.060 | 2009-06-17 |
| 758 | 2009-06-17 | 296,000 | 150,000 | 0.01 | 4,983,969,388 | 287,120 | 0.970 | 2009-06-15 |
| 759 | 2009-06-05 | 146,000 | -500,000 | 0.00 | 4,983,969,388 | 113,880 | 0.780 | 2009-06-03 |
| 760 | 2009-06-01 | 646,000 | 500,000 | 0.01 | 4,983,969,388 | 471,580 | 0.730 | 2009-05-27 |
| 761 | 2008-09-30 | 146,000 | -20,000 | 0.00 | 3,669,765,900 | 81,760 | 0.560 | 2008-09-26 |
| 762 | 2008-07-16 | 166,000 | 20,000 | 0.00 | 3,669,765,900 | 151,060 | 0.910 | 2008-07-14 |
| 763 | 2007-09-21 | 146,000 | -10,000 | 0.00 | 3,669,765,900 | 290,540 | 1.990 | 2007-09-19 |
| 764 | 2007-07-19 | 156,000 | -10,000 | 0.00 | 3,668,390,900 | 341,640 | 2.190 | 2007-07-17 |
| 765 | 2007-07-18 | 166,000 | 10,000 | 0.00 | 3,668,390,900 | 355,240 | 2.140 | 2007-07-16 |
Copyright & disclaimer, Privacy policy