CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.192 2025-11-04
2 2025-11-05 0.187 2025-11-03
3 2025-06-03 430,000 -200,000 0.01 4,351,888,206 199,950 0.465 2025-05-30
4 2025-05-23 630,000 200,000 0.01 4,351,888,206 311,850 0.495 2025-05-21
5 2024-09-27 430,000 -30,000 0.01 4,351,888,206 421,400 0.980 2024-09-25
6 2024-06-13 460,000 -10,000 0.01 4,351,888,206 473,800 1.030 2024-06-11
7 2023-11-21 470,000 -320,000 0.01 4,351,888,206 517,000 1.100 2023-11-17
8 2023-03-30 790,000 -20,000 0.02 4,351,888,206 892,700 1.130 2023-03-28
9 2021-05-14 810,000 -70,000 0.02 4,351,888,206 1,368,900 1.690 2021-05-12
10 2020-12-29 880,000 10,000 0.02 4,351,888,206 1,478,400 1.680 2020-12-23
11 2018-09-19 870,000 50,000 0.02 4,351,888,206 1,461,600 1.680 2018-09-17
12 2017-01-19 820,000 -10,000 0.02 4,350,313,206 1,443,200 1.760 2017-01-17
13 2016-09-13 830,000 -100,000 0.02 4,346,163,206 1,485,700 1.790 2016-09-09
14 2016-09-08 930,000 100,000 0.02 4,346,163,206 1,664,700 1.790 2016-09-06
15 2016-09-07 830,000 -50,000 0.02 4,346,163,206 1,502,300 1.810 2016-09-05
16 2016-08-17 880,000 -50,000 0.02 4,346,163,206 1,566,400 1.780 2016-08-15
17 2016-07-25 930,000 -50,000 0.02 4,346,163,206 1,488,000 1.600 2016-07-21
18 2016-07-22 980,000 -50,000 0.02 4,346,163,206 1,528,800 1.560 2016-07-20
19 2016-06-14 1,030,000 -400,000 0.02 4,346,163,206 1,493,500 1.450 2016-06-10
20 2016-02-25 1,430,000 -20,000 0.03 4,409,375,206 1,901,900 1.330 2016-02-23
21 2016-01-07 1,450,000 -66,000 0.03 4,409,375,206 1,885,000 1.300 2016-01-05
22 2016-01-06 1,516,000 -50,000 0.03 4,409,375,206 2,016,280 1.330 2016-01-04
23 2015-12-16 1,566,000 150,000 0.04 4,409,375,206 1,988,820 1.270 2015-12-14
24 2015-12-11 1,416,000 -100,000 0.03 4,409,375,206 1,911,600 1.350 2015-12-09
25 2015-12-10 1,516,000 -220,000 0.03 4,409,375,206 2,076,920 1.370 2015-12-08
26 2015-11-11 1,736,000 -100,000 0.04 4,409,375,206 2,256,800 1.300 2015-11-09
27 2015-10-30 1,836,000 -100,000 0.04 4,409,375,206 2,184,840 1.190 2015-10-28
28 2015-10-23 1,936,000 -100,000 0.04 4,409,375,206 2,361,920 1.220 2015-10-20
29 2015-10-06 2,036,000 -110,000 0.05 4,409,375,206 2,483,920 1.220 2015-10-02
30 2015-10-05 2,146,000 -4,000 0.05 4,409,375,206 2,553,740 1.190 2015-09-30
31 2015-09-25 2,150,000 -8,000 0.05 4,409,375,206 2,494,000 1.160 2015-09-23
32 2015-09-24 2,158,000 -100,000 0.05 4,409,375,206 2,546,440 1.180 2015-09-22
33 2015-09-21 2,258,000 -100,000 0.05 4,409,375,206 2,687,020 1.190 2015-09-17
34 2015-09-18 2,358,000 -100,000 0.05 4,409,375,206 2,876,760 1.220 2015-09-16
35 2015-09-17 2,458,000 300,000 0.06 4,409,375,206 2,925,020 1.190 2015-09-15
36 2015-09-16 2,158,000 -200,000 0.05 4,409,375,206 2,589,600 1.200 2015-09-14
37 2015-09-11 2,358,000 -100,000 0.05 4,409,375,206 2,994,660 1.270 2015-09-09
38 2015-09-10 2,458,000 -900,000 0.06 4,409,375,206 3,097,080 1.260 2015-09-08
39 2015-09-09 3,358,000 -100,000 0.08 4,409,375,206 4,130,340 1.230 2015-09-07
40 2015-09-07 3,458,000 -400,000 0.08 4,409,375,206 4,149,600 1.200 2015-09-02
41 2015-09-04 3,858,000 -300,000 0.09 4,409,375,206 4,629,600 1.200 2015-09-01
42 2015-09-02 4,158,000 -100,000 0.09 4,409,375,206 5,155,920 1.240 2015-08-31
43 2015-08-31 4,258,000 -200,000 0.10 4,409,375,206 4,939,280 1.160 2015-08-27
44 2015-08-21 4,458,000 -212,000 0.10 4,409,375,206 5,795,400 1.300 2015-08-19
45 2015-08-20 4,670,000 -300,000 0.11 4,409,375,206 6,071,000 1.300 2015-08-18
46 2015-08-18 4,970,000 -100,000 0.11 4,409,375,206 6,113,100 1.230 2015-08-14
47 2015-08-17 5,070,000 -6,000 0.11 4,409,375,206 6,134,700 1.210 2015-08-13
48 2015-08-14 5,076,000 -158,000 0.12 4,409,375,206 6,141,960 1.210 2015-08-12
49 2015-08-13 5,234,000 -940,000 0.12 4,409,375,206 6,385,480 1.220 2015-08-11
50 2015-08-12 6,174,000 -500,000 0.14 4,409,375,206 7,717,500 1.250 2015-08-10
51 2015-08-11 6,674,000 -200,000 0.15 4,409,375,206 8,142,280 1.220 2015-08-07
52 2015-06-19 6,874,000 -4,000 0.16 4,409,375,206 7,561,400 1.100 2015-06-17
53 2015-06-05 6,878,000 -96,000 0.16 4,409,375,206 9,285,300 1.350 2015-06-03
54 2015-06-04 6,974,000 200,000 0.16 4,409,375,206 9,066,200 1.300 2015-06-02
55 2015-05-29 6,774,000 -700,000 0.15 4,409,375,206 10,025,520 1.480 2015-05-27
56 2015-05-26 7,474,000 -100,000 0.17 4,409,375,206 10,762,560 1.440 2015-05-21
57 2015-05-21 7,574,000 -100,000 0.17 4,409,375,206 10,603,600 1.400 2015-05-19
58 2015-05-20 7,674,000 -200,000 0.17 4,409,375,206 10,359,900 1.350 2015-05-18
59 2015-05-19 7,874,000 -600,000 0.18 4,409,375,206 9,999,980 1.270 2015-05-15
60 2015-05-18 8,474,000 -594,000 0.19 4,409,375,206 10,084,060 1.190 2015-05-14
61 2015-05-13 9,068,000 -6,938,000 0.21 4,409,375,206 10,156,160 1.120 2015-05-11
62 2015-05-12 16,006,000 -1,762,000 0.36 4,409,375,206 18,406,900 1.150 2015-05-08
63 2015-04-27 17,768,000 -10,000 0.40 4,409,375,206 17,057,280 0.960 2015-04-23
64 2015-03-02 17,778,000 82,000 0.40 4,408,925,206 15,289,080 0.860 2015-02-26
65 2015-02-02 17,696,000 200,000 0.40 4,408,925,206 16,811,200 0.950 2015-01-29
66 2015-01-28 17,496,000 200,000 0.40 4,408,925,206 17,321,040 0.990 2015-01-26
67 2014-11-27 17,296,000 200,000 0.39 4,408,925,206 17,123,040 0.990 2014-11-25
68 2014-11-25 17,096,000 200,000 0.39 4,408,925,206 17,096,000 1.000 2014-11-21
69 2014-11-24 16,896,000 200,000 0.38 4,408,925,206 16,896,000 1.000 2014-11-20
70 2014-11-20 16,696,000 224,000 0.38 4,408,925,206 17,196,880 1.030 2014-11-18
71 2014-11-11 16,472,000 100,000 0.37 4,408,925,206 16,801,440 1.020 2014-11-07
72 2014-10-27 16,372,000 200,000 0.37 4,408,925,206 17,681,760 1.080 2014-10-23
73 2014-10-23 16,172,000 118,000 0.37 4,408,925,206 18,436,080 1.140 2014-10-21
74 2014-09-26 16,054,000 -200,000 0.36 4,408,925,206 19,585,880 1.220 2014-09-24
75 2014-09-11 16,254,000 -374,000 0.37 4,408,925,206 19,504,800 1.200 2014-09-08
76 2014-09-10 16,628,000 -728,000 0.38 4,408,925,206 19,454,760 1.170 2014-09-05
77 2014-09-08 17,356,000 -272,000 0.39 4,408,925,206 19,959,400 1.150 2014-09-04
78 2014-08-26 17,628,000 -1,100,000 0.40 4,408,925,206 17,804,280 1.010 2014-08-22
79 2014-07-23 18,728,000 -40,000 0.42 4,407,675,206 18,353,440 0.980 2014-07-21
80 2014-02-24 18,768,000 -200,000 0.40 4,746,400,206 15,952,800 0.850 2014-02-20
81 2014-02-19 18,968,000 -60,000 0.40 4,746,400,206 15,933,120 0.840 2014-02-17
82 2014-02-14 19,028,000 -94,000 0.40 4,746,400,206 15,222,400 0.800 2014-02-12
83 2014-02-10 19,122,000 -100,000 0.40 4,746,400,206 14,723,940 0.770 2014-02-06
84 2014-01-23 19,222,000 100,000 0.41 4,728,400,206 13,263,180 0.690 2014-01-21
85 2013-11-21 19,122,000 -400,000 0.40 4,727,000,206 13,959,060 0.730 2013-11-19
86 2013-10-31 19,522,000 200,000 0.41 4,726,800,206 14,055,840 0.720 2013-10-29
87 2013-10-18 19,322,000 94,000 0.41 4,726,800,206 15,071,160 0.780 2013-10-16
88 2013-09-24 19,228,000 -100,000 0.41 4,725,575,206 15,574,680 0.810 2013-09-19
89 2013-09-03 19,328,000 -50,000 0.41 4,725,575,206 15,655,680 0.810 2013-08-30
90 2013-06-26 19,378,000 100,000 0.45 4,320,950,206 12,789,480 0.660 2013-06-24
91 2013-06-25 19,278,000 100,000 0.45 4,320,950,206 13,494,600 0.700 2013-06-21
92 2013-06-14 19,178,000 50,000 0.44 4,320,950,206 14,191,720 0.740 2013-06-11
93 2013-06-13 19,128,000 100,000 0.44 4,320,950,206 13,772,160 0.720 2013-06-10
94 2013-06-05 19,028,000 340,000 0.44 4,320,950,206 14,461,280 0.760 2013-06-03
95 2013-06-03 18,688,000 100,000 0.43 4,320,950,206 14,763,520 0.790 2013-05-30
96 2013-05-27 18,588,000 200,000 0.43 4,320,950,206 15,056,280 0.810 2013-05-23
97 2013-05-22 18,388,000 -100,000 0.43 4,320,950,206 15,078,160 0.820 2013-05-20
98 2013-05-06 18,488,000 -2,264,000 0.43 4,320,950,206 16,084,560 0.870 2013-05-02
99 2013-04-29 20,752,000 -400,000 0.48 4,320,950,206 18,054,240 0.870 2013-04-25
100 2013-04-02 21,152,000 -200,000 0.49 4,320,575,206 17,133,120 0.810 2013-03-27
101 2013-03-13 21,352,000 100,000 0.50 4,305,575,206 16,014,000 0.750 2013-03-11
102 2013-03-12 21,252,000 100,000 0.49 4,305,575,206 16,576,560 0.780 2013-03-08
103 2013-03-11 21,152,000 100,000 0.49 4,305,575,206 16,287,040 0.770 2013-03-07
104 2013-03-08 21,052,000 -100,000 0.49 4,305,575,206 16,631,080 0.790 2013-03-06
105 2013-02-28 21,152,000 200,000 0.49 4,305,575,206 16,287,040 0.770 2013-02-26
106 2013-02-18 20,952,000 404,000 0.49 4,305,400,206 16,761,600 0.800 2013-02-14
107 2013-02-14 20,548,000 100,000 0.48 4,305,400,206 16,027,440 0.780 2013-02-07
108 2013-02-06 20,448,000 1,000,000 0.47 4,305,400,206 16,767,360 0.820 2013-02-04
109 2013-02-05 19,448,000 1,810,000 0.45 4,305,400,206 16,141,840 0.830 2013-02-01
110 2013-01-31 17,638,000 2,190,000 0.41 4,305,400,206 14,286,780 0.810 2013-01-29
111 2013-01-30 15,448,000 2,800,000 0.36 4,268,064,920 12,512,880 0.810 2013-01-28
112 2013-01-29 12,648,000 700,000 0.30 4,268,064,920 10,624,320 0.840 2013-01-25
113 2013-01-28 11,948,000 400,000 0.28 4,268,064,920 10,155,800 0.850 2013-01-24
114 2013-01-23 11,548,000 400,000 0.27 4,268,064,920 10,046,760 0.870 2013-01-21
115 2013-01-03 11,148,000 188,000 0.26 4,268,064,920 8,583,960 0.770 2012-12-28
116 2012-12-20 10,960,000 -50,000 0.26 4,268,064,920 8,877,600 0.810 2012-12-18
117 2012-12-19 11,010,000 50,000 0.26 4,268,064,920 9,028,200 0.820 2012-12-17
118 2012-11-28 10,960,000 -80,000 0.26 4,268,064,920 9,535,200 0.870 2012-11-26
119 2012-11-20 11,040,000 80,000 0.26 4,268,064,920 10,046,400 0.910 2012-11-16
120 2012-11-08 10,960,000 -100,000 0.26 4,268,064,920 9,644,800 0.880 2012-11-06
121 2012-11-06 11,060,000 -50,000 0.26 4,268,064,920 9,511,600 0.860 2012-11-02
122 2012-11-02 11,110,000 200,000 0.26 4,268,064,920 9,332,400 0.840 2012-10-31
123 2012-10-22 10,910,000 -50,000 0.26 4,268,064,920 8,946,200 0.820 2012-10-18
124 2012-09-14 10,960,000 1,025,000 0.26 4,268,064,920 8,768,000 0.800 2012-09-12
125 2012-09-13 9,935,000 -50,000 0.23 4,268,064,920 7,749,300 0.780 2012-09-11
126 2012-09-11 9,985,000 -12,000 0.23 4,268,064,920 7,788,300 0.780 2012-09-07
127 2012-09-04 9,997,000 200,000 0.23 4,266,664,920 7,097,870 0.710 2012-08-31
128 2012-09-03 9,797,000 -100,000 0.23 4,266,664,920 6,955,870 0.710 2012-08-30
129 2012-08-31 9,897,000 -50,000 0.23 4,266,664,920 6,927,900 0.700 2012-08-29
130 2012-08-24 9,947,000 150,000 0.23 4,266,664,920 7,161,840 0.720 2012-08-22
131 2012-08-02 9,797,000 -30,000 0.23 4,266,664,920 8,033,540 0.820 2012-07-31
132 2012-07-18 9,827,000 -100,000 0.23 4,266,664,920 7,861,600 0.800 2012-07-16
133 2012-07-10 9,927,000 50,000 0.23 4,266,664,920 7,544,520 0.760 2012-07-06
134 2012-06-25 9,877,000 -50,000 0.23 4,258,664,920 7,802,830 0.790 2012-06-21
135 2012-06-22 9,927,000 50,000 0.23 4,258,664,920 8,040,870 0.810 2012-06-20
136 2012-06-07 9,877,000 -100,000 0.23 4,242,484,920 8,395,450 0.850 2012-06-05
137 2012-06-04 9,977,000 100,000 0.24 4,242,484,920 8,779,760 0.880 2012-05-31
138 2012-05-16 9,877,000 50,000 0.23 4,227,784,920 8,691,760 0.880 2012-05-14
139 2012-03-30 9,827,000 -150,000 0.24 4,163,382,289 8,451,220 0.860 2012-03-28
140 2012-03-15 9,977,000 100,000 0.24 4,144,782,289 7,682,290 0.770 2012-03-13
141 2012-03-02 9,877,000 -70,000 0.24 4,144,782,289 7,407,750 0.750 2012-02-29
142 2012-01-27 9,947,000 -80,000 0.24 4,139,747,289 7,659,190 0.770 2012-01-20
143 2012-01-17 10,027,000 -100,000 0.24 4,139,747,289 7,419,980 0.740 2012-01-13
144 2012-01-13 10,127,000 -150,000 0.24 4,139,747,289 7,595,250 0.750 2012-01-11
145 2012-01-12 10,277,000 -50,000 0.25 4,139,747,289 8,016,060 0.780 2012-01-10
146 2012-01-10 10,327,000 -100,000 0.25 4,139,747,289 7,848,520 0.760 2012-01-06
147 2011-12-28 10,427,000 100,000 0.25 4,139,747,289 8,133,060 0.780 2011-12-22
148 2011-12-15 10,327,000 200,000 0.25 4,139,747,289 8,158,330 0.790 2011-12-13
149 2011-12-13 10,127,000 100,000 0.24 4,139,747,289 8,101,600 0.800 2011-12-09
150 2011-12-08 10,027,000 -100,000 0.24 4,139,747,289 8,121,870 0.810 2011-12-06
151 2011-12-06 10,127,000 -200,000 0.24 4,138,697,289 8,405,410 0.830 2011-12-02
152 2011-12-05 10,327,000 -300,000 0.25 4,138,697,289 8,468,140 0.820 2011-12-01
153 2011-11-23 10,627,000 200,000 0.26 4,138,697,289 7,757,710 0.730 2011-11-21
154 2011-11-21 10,427,000 300,000 0.25 4,138,697,289 7,611,710 0.730 2011-11-17
155 2011-11-09 10,127,000 -100,000 0.24 4,138,697,289 8,506,680 0.840 2011-11-07
156 2011-11-08 10,227,000 -100,000 0.25 4,138,697,289 8,590,680 0.840 2011-11-04
157 2011-11-07 10,327,000 100,000 0.25 4,138,697,289 8,571,410 0.830 2011-11-03
158 2011-11-04 10,227,000 250,000 0.25 4,138,697,289 8,181,600 0.800 2011-11-02
159 2011-11-02 9,977,000 -150,000 0.24 4,138,697,289 8,181,140 0.820 2011-10-31
160 2011-11-01 10,127,000 -50,000 0.24 4,140,429,289 8,304,140 0.820 2011-10-28
161 2011-10-31 10,177,000 50,000 0.25 4,140,429,289 8,243,370 0.810 2011-10-27
162 2011-10-27 10,127,000 -1,470,000 0.24 4,140,429,289 7,797,790 0.770 2011-10-25
163 2011-10-26 11,597,000 -1,660,000 0.28 4,140,429,289 8,465,810 0.730 2011-10-24
164 2011-10-25 13,257,000 -108,000 0.32 4,140,429,289 9,412,470 0.710 2011-10-21
165 2011-10-24 13,365,000 -1,464,000 0.32 4,140,429,289 9,890,100 0.740 2011-10-20
166 2011-10-21 14,829,000 -1,938,000 0.36 4,140,429,289 11,418,330 0.770 2011-10-19
167 2011-10-20 16,767,000 -1,432,000 0.40 4,140,429,289 12,910,590 0.770 2011-10-18
168 2011-10-14 18,199,000 -100,000 0.44 4,140,429,289 13,103,280 0.720 2011-10-12
169 2011-10-10 18,299,000 -68,000 0.44 4,140,429,289 11,345,380 0.620 2011-10-06
170 2011-10-07 18,367,000 -62,000 0.44 4,140,429,289 11,020,200 0.600 2011-10-04
171 2011-10-06 18,429,000 -52,000 0.45 4,140,429,289 11,057,400 0.600 2011-10-03
172 2011-10-04 18,481,000 -348,000 0.45 4,140,429,289 11,643,030 0.630 2011-09-30
173 2011-09-30 18,829,000 -500,000 0.45 4,140,429,289 13,180,300 0.700 2011-09-27
174 2011-09-28 19,329,000 -100,000 0.47 4,140,429,289 13,723,590 0.710 2011-09-26
175 2011-09-26 19,429,000 -32,000 0.47 4,140,429,289 14,766,040 0.760 2011-09-22
176 2011-09-21 19,461,000 -400,000 0.47 4,140,429,289 15,763,410 0.810 2011-09-19
177 2011-09-20 19,861,000 -236,000 0.48 4,140,429,289 16,286,020 0.820 2011-09-16
178 2011-08-29 20,097,000 -500,000 0.49 4,140,354,289 17,685,360 0.880 2011-08-25
179 2011-08-18 20,597,000 32,000 0.50 4,130,354,289 19,773,120 0.960 2011-08-16
180 2011-08-12 20,565,000 100,000 0.50 4,130,354,289 19,125,450 0.930 2011-08-10
181 2011-08-09 20,465,000 -200,000 0.50 4,130,354,289 20,874,300 1.020 2011-08-05
182 2011-08-08 20,665,000 200,000 0.50 4,130,354,289 21,904,900 1.060 2011-08-04
183 2011-08-03 20,465,000 -90,000 0.50 4,130,354,289 21,692,900 1.060 2011-08-01
184 2011-06-13 20,555,000 -1,000,000 0.50 4,145,984,289 20,760,550 1.010 2011-06-09
185 2011-06-02 21,555,000 -200,000 0.52 4,144,129,289 21,770,550 1.010 2011-05-31
186 2011-06-01 21,755,000 190,000 0.52 4,144,129,289 20,667,250 0.950 2011-05-30
187 2011-05-23 21,565,000 1,115,000 0.52 4,144,129,289 23,074,550 1.070 2011-05-19
188 2011-05-12 20,450,000 -100,000 0.49 4,140,384,289 21,472,500 1.050 2011-05-09
189 2011-05-03 20,550,000 82,000 0.50 4,123,374,289 20,550,000 1.000 2011-04-28
190 2011-04-27 20,468,000 -58,000 0.50 4,123,374,289 21,491,400 1.050 2011-04-21
191 2011-04-26 20,526,000 -12,000 0.50 4,123,374,289 21,141,780 1.030 2011-04-20
192 2011-04-20 20,538,000 300,000 0.50 4,123,374,289 21,564,900 1.050 2011-04-18
193 2011-04-19 20,238,000 100,000 0.49 4,123,374,289 21,047,520 1.040 2011-04-15
194 2011-04-14 20,138,000 -300,000 0.49 4,123,374,289 20,742,140 1.030 2011-04-12
195 2011-04-07 20,438,000 400,000 0.50 4,121,169,289 22,890,560 1.120 2011-04-04
196 2011-04-06 20,038,000 -300,000 0.49 4,121,169,289 22,041,800 1.100 2011-04-01
197 2011-04-01 20,338,000 550,000 0.49 4,121,169,289 21,151,520 1.040 2011-03-30
198 2011-03-31 19,788,000 -100,000 0.48 4,121,169,289 19,985,880 1.010 2011-03-29
199 2011-03-30 19,888,000 150,000 0.48 4,121,169,289 19,490,240 0.980 2011-03-28
200 2011-03-29 19,738,000 110,000 0.48 4,121,169,289 19,540,620 0.990 2011-03-25
201 2011-03-24 19,628,000 300,000 0.48 4,121,169,289 19,235,440 0.980 2011-03-22
202 2011-03-14 19,328,000 -320,000 0.47 4,121,169,289 18,361,600 0.950 2011-03-10
203 2011-03-11 19,648,000 -350,000 0.48 4,121,169,289 19,058,560 0.970 2011-03-09
204 2011-03-10 19,998,000 100,000 0.49 4,121,169,289 19,398,060 0.970 2011-03-08
205 2011-03-08 19,898,000 400,000 0.48 4,121,169,289 19,301,060 0.970 2011-03-04
206 2011-03-03 19,498,000 -40,000 0.47 4,118,679,289 18,913,060 0.970 2011-03-01
207 2011-02-16 19,538,000 60,000 0.47 4,118,679,289 19,928,760 1.020 2011-02-14
208 2011-02-09 19,478,000 -10,000 0.47 4,106,874,289 20,646,680 1.060 2011-02-07
209 2011-02-07 19,488,000 -40,000 0.47 4,106,874,289 20,267,520 1.040 2011-01-31
210 2011-01-28 19,528,000 100,000 0.48 4,106,874,289 19,137,440 0.980 2011-01-26
211 2011-01-27 19,428,000 -36,000 0.47 4,106,874,289 19,039,440 0.980 2011-01-25
212 2011-01-26 19,464,000 400,000 0.47 4,106,874,289 19,269,360 0.990 2011-01-24
213 2011-01-25 19,064,000 -538,000 0.46 4,106,874,289 19,445,280 1.020 2011-01-21
214 2011-01-24 19,602,000 300,000 0.48 4,106,874,289 19,798,020 1.010 2011-01-20
215 2011-01-20 19,302,000 -1,100,000 0.47 4,106,874,289 21,232,200 1.100 2011-01-18
216 2011-01-19 20,402,000 -510,000 0.50 4,106,874,289 22,238,180 1.090 2011-01-17
217 2011-01-18 20,912,000 424,000 0.51 4,106,874,289 23,212,320 1.110 2011-01-14
218 2011-01-17 20,488,000 1,462,000 0.50 4,106,874,289 22,741,680 1.110 2011-01-13
219 2011-01-14 19,026,000 -1,480,000 0.46 4,106,874,289 21,118,860 1.110 2011-01-12
220 2011-01-13 20,506,000 -200,000 0.50 4,106,874,289 22,966,720 1.120 2011-01-11
221 2011-01-12 20,706,000 -100,000 0.50 4,106,874,289 23,190,720 1.120 2011-01-10
222 2011-01-11 20,806,000 -600,000 0.51 4,106,874,289 23,510,780 1.130 2011-01-07
223 2011-01-10 21,406,000 -620,000 0.52 4,106,874,289 23,332,540 1.090 2011-01-06
224 2011-01-07 22,026,000 -340,000 0.54 4,106,874,289 24,228,600 1.100 2011-01-05
225 2011-01-06 22,366,000 -60,000 0.55 4,090,074,289 24,826,260 1.110 2011-01-04
226 2011-01-05 22,426,000 -2,190,000 0.55 4,090,074,289 25,117,120 1.120 2011-01-03
227 2011-01-04 24,616,000 -490,000 0.60 4,090,074,289 26,585,280 1.080 2010-12-30
228 2011-01-03 25,106,000 200,000 0.61 4,090,074,289 26,110,240 1.040 2010-12-29
229 2010-12-30 24,906,000 -58,000 0.61 4,090,074,289 27,396,600 1.100 2010-12-28
230 2010-12-29 24,964,000 20,000 0.61 4,090,074,289 28,958,240 1.160 2010-12-23
231 2010-12-28 24,944,000 200,000 0.67 3,699,936,289 28,935,040 1.160 2010-12-22
232 2010-12-23 24,744,000 -80,000 0.67 3,699,936,289 28,208,160 1.140 2010-12-21
233 2010-12-22 24,824,000 -550,000 0.67 3,699,936,289 28,299,360 1.140 2010-12-20
234 2010-12-21 25,374,000 100,000 0.69 3,699,936,289 29,941,320 1.180 2010-12-17
235 2010-12-20 25,274,000 -130,000 0.68 3,699,936,289 29,317,840 1.160 2010-12-16
236 2010-12-17 25,404,000 4,582,000 0.69 3,699,936,289 29,468,640 1.160 2010-12-15
237 2010-12-16 20,822,000 -106,000 0.56 3,699,936,289 31,441,220 1.510 2010-12-14
238 2010-12-15 20,928,000 -60,000 0.57 3,699,936,289 31,810,560 1.520 2010-12-13
239 2010-12-14 20,988,000 -1,076,000 0.57 3,699,936,289 30,642,480 1.460 2010-12-10
240 2010-12-13 22,064,000 152,000 0.60 3,699,936,289 31,110,240 1.410 2010-12-09
241 2010-12-10 21,912,000 206,000 0.59 3,699,936,289 30,238,560 1.380 2010-12-08
242 2010-12-09 21,706,000 40,000 0.59 3,699,936,289 29,086,040 1.340 2010-12-07
243 2010-12-07 21,666,000 10,000 0.59 3,699,936,289 28,815,780 1.330 2010-12-03
244 2010-12-06 21,656,000 -10,000 0.59 3,699,936,289 28,369,360 1.310 2010-12-02
245 2010-12-03 21,666,000 -20,000 0.59 3,699,936,289 28,599,120 1.320 2010-12-01
246 2010-12-02 21,686,000 140,000 0.59 3,699,936,289 27,974,940 1.290 2010-11-30
247 2010-12-01 21,546,000 -8,000 0.58 3,699,936,289 28,009,800 1.300 2010-11-29
248 2010-11-30 21,554,000 118,000 0.58 3,699,936,289 28,235,740 1.310 2010-11-26
249 2010-11-29 21,436,000 -38,000 0.58 3,699,936,289 28,081,160 1.310 2010-11-25
250 2010-11-24 21,474,000 -20,000 0.58 3,699,936,289 27,916,200 1.300 2010-11-22
251 2010-11-23 21,494,000 -12,000 0.58 3,699,936,289 27,942,200 1.300 2010-11-19
252 2010-11-22 21,506,000 22,000 0.58 3,699,936,289 28,172,860 1.310 2010-11-18
253 2010-11-19 21,484,000 88,000 0.58 3,699,936,289 27,284,680 1.270 2010-11-17
254 2010-11-18 21,396,000 220,000 0.58 3,699,936,289 29,526,480 1.380 2010-11-16
255 2010-11-17 21,176,000 94,000 0.57 3,699,936,289 29,646,400 1.400 2010-11-15
256 2010-11-12 21,082,000 -20,000 0.57 3,699,936,289 30,147,260 1.430 2010-11-10
257 2010-11-11 21,102,000 -44,000 0.57 3,699,936,289 30,597,900 1.450 2010-11-09
258 2010-11-10 21,146,000 -508,000 0.57 3,699,936,289 30,873,160 1.460 2010-11-08
259 2010-11-09 21,654,000 -24,000 0.59 3,699,936,289 28,583,280 1.320 2010-11-05
260 2010-11-08 21,678,000 24,000 0.59 3,699,936,289 28,181,400 1.300 2010-11-04
261 2010-11-05 21,654,000 -310,000 0.59 3,699,936,289 28,583,280 1.320 2010-11-03
262 2010-11-04 21,964,000 26,000 0.59 3,697,236,289 28,992,480 1.320 2010-11-02
263 2010-11-03 21,938,000 -40,000 0.59 3,697,236,289 28,300,020 1.290 2010-11-01
264 2010-11-02 21,978,000 -14,000 0.59 3,697,236,289 28,351,620 1.290 2010-10-29
265 2010-11-01 21,992,000 -734,000 0.59 3,697,236,289 28,149,760 1.280 2010-10-28
266 2010-10-28 22,726,000 -170,000 0.61 3,697,236,289 28,180,240 1.240 2010-10-26
267 2010-10-27 22,896,000 -208,000 0.62 3,697,236,289 29,077,920 1.270 2010-10-25
268 2010-10-26 23,104,000 48,000 0.62 3,696,696,289 29,111,040 1.260 2010-10-22
269 2010-10-25 23,056,000 30,000 0.62 3,696,696,289 28,820,000 1.250 2010-10-21
270 2010-10-22 23,026,000 100,000 0.62 3,696,696,289 28,782,500 1.250 2010-10-20
271 2010-10-21 22,926,000 -1,008,000 0.62 3,696,696,289 29,116,020 1.270 2010-10-19
272 2010-10-20 23,934,000 -484,000 0.65 3,696,696,289 31,114,200 1.300 2010-10-18
273 2010-10-19 24,418,000 18,000 0.66 3,696,696,289 32,720,120 1.340 2010-10-15
274 2010-10-18 24,400,000 1,012,000 0.66 3,696,696,289 31,476,000 1.290 2010-10-14
275 2010-10-14 23,388,000 -200,000 0.63 3,696,696,289 29,702,760 1.270 2010-10-12
276 2010-10-13 23,588,000 -2,300,000 0.64 3,696,696,289 29,485,000 1.250 2010-10-11
277 2010-10-12 25,888,000 -230,000 0.70 3,696,696,289 31,842,240 1.230 2010-10-08
278 2010-10-11 26,118,000 1,710,000 0.71 3,696,696,289 31,341,600 1.200 2010-10-07
279 2010-10-08 24,408,000 130,000 0.66 3,696,696,289 29,045,520 1.190 2010-10-06
280 2010-10-07 24,278,000 360,000 0.66 3,696,696,289 28,648,040 1.180 2010-10-05
281 2010-10-06 23,918,000 -20,000 0.65 3,696,696,289 28,223,240 1.180 2010-10-04
282 2010-10-05 23,938,000 20,000 0.65 3,696,696,289 28,486,220 1.190 2010-09-30
283 2010-10-04 23,918,000 -300,000 0.65 3,696,696,289 27,744,880 1.160 2010-09-29
284 2010-09-30 24,218,000 100,000 0.66 3,696,696,289 27,366,340 1.130 2010-09-28
285 2010-09-29 24,118,000 -1,100,000 0.65 3,696,696,289 27,494,520 1.140 2010-09-27
286 2010-09-24 25,218,000 590,000 0.68 3,696,696,289 26,478,900 1.050 2010-09-21
287 2010-09-22 24,628,000 1,500,000 0.67 3,696,696,289 25,613,120 1.040 2010-09-20
288 2010-09-14 23,128,000 100,000 0.63 3,696,696,289 23,821,840 1.030 2010-09-10
289 2010-09-09 23,028,000 -16,000 0.62 3,696,696,289 23,949,120 1.040 2010-09-07
290 2010-09-08 23,044,000 -114,000 0.62 3,696,696,289 23,504,880 1.020 2010-09-06
291 2010-09-07 23,158,000 -332,000 0.63 3,696,696,289 23,621,160 1.020 2010-09-03
292 2010-09-06 23,490,000 -68,000 0.64 3,696,696,289 23,959,800 1.020 2010-09-02
293 2010-09-03 23,558,000 300,000 0.64 3,696,696,289 23,793,580 1.010 2010-09-01
294 2010-08-31 23,258,000 -900,000 0.63 3,696,696,289 22,560,260 0.970 2010-08-27
295 2010-08-30 24,158,000 4,562,000 0.65 3,696,696,289 23,674,840 0.980 2010-08-26
296 2010-08-20 19,596,000 -100,000 0.53 3,696,696,289 18,224,280 0.930 2010-08-18
297 2010-08-19 19,696,000 -1,100,000 0.53 3,695,646,289 18,711,200 0.950 2010-08-17
298 2010-08-17 20,796,000 50,000 0.56 3,695,646,289 19,548,240 0.940 2010-08-13
299 2010-08-16 20,746,000 50,000 0.56 3,695,646,289 19,708,700 0.950 2010-08-12
300 2010-08-11 20,696,000 -200,000 0.56 3,695,646,289 20,282,080 0.980 2010-08-09
301 2010-08-10 20,896,000 -600,000 0.57 3,695,646,289 20,060,160 0.960 2010-08-06
302 2010-08-04 21,496,000 100,000 0.58 3,695,346,289 19,561,360 0.910 2010-08-02
303 2010-08-03 21,396,000 -658,000 0.58 3,695,346,289 19,256,400 0.900 2010-07-30
304 2010-07-29 22,054,000 100,000 0.60 3,695,346,289 18,745,900 0.850 2010-07-27
305 2010-07-28 21,954,000 200,000 0.59 3,695,346,289 18,441,360 0.840 2010-07-26
306 2010-07-23 21,754,000 2,636,000 0.59 3,695,346,289 18,708,440 0.860 2010-07-21
307 2010-07-22 19,118,000 200,000 0.52 3,695,346,289 15,867,940 0.830 2010-07-20
308 2010-07-19 18,918,000 100,000 0.51 3,695,346,289 15,512,760 0.820 2010-07-15
309 2010-07-15 18,818,000 100,000 0.51 3,695,346,289 15,054,400 0.800 2010-07-13
310 2010-07-08 18,718,000 48,894 0.51 3,695,346,289 14,974,400 0.800 2010-07-06
311 2010-07-07 18,669,106 5,387,106 0.51 3,695,346,289 14,935,285 0.800 2010-07-05
312 2010-06-29 13,282,000 200,000 0.36 3,695,346,289 10,492,780 0.790 2010-06-25
313 2010-06-11 13,082,000 300,000 0.35 3,695,346,289 10,727,240 0.820 2010-06-09
314 2010-06-08 12,782,000 300,000 0.35 3,695,346,289 10,609,060 0.830 2010-06-04
315 2010-06-07 12,482,000 600,000 0.34 3,695,346,289 10,235,240 0.820 2010-06-03
316 2010-06-01 11,882,000 100,000 0.32 3,695,346,289 10,099,700 0.850 2010-05-28
317 2010-05-27 11,782,000 554,000 0.32 3,695,346,289 9,543,420 0.810 2010-05-25
318 2010-05-26 11,228,000 200,000 0.30 3,695,346,289 9,431,520 0.840 2010-05-24
319 2010-05-25 11,028,000 16,000 0.30 3,695,346,289 8,932,680 0.810 2010-05-20
320 2010-05-24 11,012,000 850,000 0.30 3,695,346,289 9,580,440 0.870 2010-05-19
321 2010-05-18 10,162,000 200,000 0.28 3,692,056,289 9,349,040 0.920 2010-05-14
322 2010-05-11 9,962,000 -346,000 0.28 3,585,240,669 9,264,660 0.930 2010-05-07
323 2010-05-07 10,308,000 -120,000 0.29 3,585,240,669 9,174,120 0.890 2010-05-05
324 2010-05-06 10,428,000 50,000 0.29 3,560,520,669 9,802,320 0.940 2010-05-04
325 2010-05-05 10,378,000 -100,000 0.29 3,560,520,669 8,509,960 0.820 2010-05-03
326 2010-04-20 10,478,000 100,000 0.29 3,556,280,669 8,487,180 0.810 2010-04-16
327 2010-04-19 10,378,000 -300,000 0.29 3,556,280,669 8,406,180 0.810 2010-04-15
328 2010-04-14 10,678,000 -700,000 0.30 3,550,805,669 9,076,300 0.850 2010-04-12
329 2010-04-13 11,378,000 -740,000 0.32 3,550,805,669 9,671,300 0.850 2010-04-09
330 2010-04-08 12,118,000 -100,000 0.34 3,550,805,669 10,057,940 0.830 2010-04-01
331 2010-04-07 12,218,000 -42,000 0.34 3,550,805,669 10,018,760 0.820 2010-03-31
332 2010-03-31 12,260,000 -10,000 0.35 3,550,805,669 9,808,000 0.800 2010-03-29
333 2010-03-25 12,270,000 -20,000 0.35 3,550,805,669 9,447,900 0.770 2010-03-23
334 2010-03-23 12,290,000 30,000 0.35 3,550,805,669 9,709,100 0.790 2010-03-19
335 2010-02-17 12,260,000 -300,000 0.35 3,545,345,669 10,298,400 0.840 2010-02-11
336 2010-02-12 12,560,000 -350,000 0.35 3,545,345,669 10,424,800 0.830 2010-02-10
337 2010-02-05 12,910,000 -100,000 0.36 3,544,555,669 10,844,400 0.840 2010-02-03
338 2010-02-04 13,010,000 -250,000 0.37 3,544,555,669 10,798,300 0.830 2010-02-02
339 2010-01-25 13,260,000 200,000 0.37 3,544,555,669 10,475,400 0.790 2010-01-21
340 2010-01-19 13,060,000 -824,000 0.37 3,543,725,669 10,448,000 0.800 2010-01-15
341 2010-01-18 13,884,000 -1,506,000 0.39 3,543,725,669 11,107,200 0.800 2010-01-14
342 2010-01-15 15,390,000 -220,000 0.43 3,543,725,669 12,158,100 0.790 2010-01-13
343 2010-01-14 15,610,000 400,000 0.44 3,543,725,669 12,488,000 0.800 2010-01-12
344 2010-01-11 15,210,000 500,000 0.43 3,543,725,669 11,863,800 0.780 2010-01-07
345 2010-01-08 14,710,000 -100,000 0.42 3,543,725,669 11,473,800 0.780 2010-01-06
346 2010-01-07 14,810,000 100,000 0.42 3,543,725,669 11,403,700 0.770 2010-01-05
347 2009-12-17 14,710,000 -300,000 0.42 3,542,030,669 12,062,200 0.820 2009-12-15
348 2009-12-16 15,010,000 -200,000 0.42 3,542,030,669 11,857,900 0.790 2009-12-14
349 2009-12-15 15,210,000 -1,600,000 0.43 3,542,030,669 11,863,800 0.780 2009-12-11
350 2009-12-14 16,810,000 -2,900,000 0.47 3,542,030,669 12,439,400 0.740 2009-12-10
351 2009-12-10 19,710,000 -6,000 0.56 3,542,030,669 14,585,400 0.740 2009-12-08
352 2009-12-09 19,716,000 -200,000 0.56 3,542,030,669 14,392,680 0.730 2009-12-07
353 2009-11-26 19,916,000 500,000 0.56 3,542,030,669 14,339,520 0.720 2009-11-24
354 2009-11-23 19,416,000 500,000 0.55 3,542,030,669 14,367,840 0.740 2009-11-19
355 2009-11-20 18,916,000 -800,000 0.53 3,542,030,669 13,997,840 0.740 2009-11-18
356 2009-11-18 19,716,000 -100,000 0.56 3,542,030,669 14,589,840 0.740 2009-11-16
357 2009-11-16 19,816,000 -200,000 0.56 3,542,030,669 14,663,840 0.740 2009-11-12
358 2009-11-10 20,016,000 100,000 0.57 3,542,030,669 14,811,840 0.740 2009-11-06
359 2009-11-09 19,916,000 1,000,000 0.56 3,542,030,669 14,737,840 0.740 2009-11-05
360 2009-11-06 18,916,000 100,000 0.53 3,542,030,669 13,997,840 0.740 2009-11-04
361 2009-11-04 18,816,000 -100,000 0.53 3,542,030,669 14,300,160 0.760 2009-11-02
362 2009-11-02 18,916,000 -100,000 0.53 3,542,030,669 14,376,160 0.760 2009-10-29
363 2009-10-29 19,016,000 100,000 0.54 3,542,030,669 14,832,480 0.780 2009-10-27
364 2009-10-27 18,916,000 658,000 0.53 3,542,030,669 14,943,640 0.790 2009-10-22
365 2009-10-22 18,258,000 100,000 0.52 3,542,030,669 15,154,140 0.830 2009-10-20
366 2009-10-21 18,158,000 300,000 0.51 3,542,030,669 15,434,300 0.850 2009-10-19
367 2009-10-08 17,858,000 -1,000,000 0.50 3,542,030,669 15,179,300 0.850 2009-10-06
368 2009-08-31 18,858,000 -100,000 0.53 3,542,030,669 13,577,760 0.720 2009-08-27
369 2009-08-28 18,958,000 500,000 0.54 3,542,030,669 13,839,340 0.730 2009-08-26
370 2009-08-26 18,458,000 500,000 0.52 3,542,030,669 14,212,660 0.770 2009-08-24
371 2009-08-25 17,958,000 -100,000 0.51 3,542,030,669 13,827,660 0.770 2009-08-21
372 2009-08-21 18,058,000 -150,000 0.51 3,542,030,669 13,904,660 0.770 2009-08-19
373 2009-08-20 18,208,000 700,000 0.51 3,542,030,669 14,202,240 0.780 2009-08-18
374 2009-08-18 17,508,000 500,000 0.49 3,542,030,669 14,181,480 0.810 2009-08-14
375 2009-08-14 17,008,000 -130,000 0.48 3,542,030,669 13,776,480 0.810 2009-08-12
376 2009-08-12 17,138,000 200,000 0.48 3,542,030,669 14,224,540 0.830 2009-08-10
377 2009-08-10 16,938,000 100,000 0.48 3,542,030,669 14,736,060 0.870 2009-08-06
378 2009-08-05 16,838,000 -300,000 0.48 3,542,030,669 14,143,920 0.840 2009-08-03
379 2009-08-04 17,138,000 -50,000 0.48 3,542,030,669 14,053,160 0.820 2009-07-31
380 2009-08-03 17,188,000 18,000 0.49 3,542,030,669 14,609,800 0.850 2009-07-30
381 2009-07-31 17,170,000 -450,000 0.48 3,542,030,669 12,534,100 0.730 2009-07-29
382 2009-07-30 17,620,000 150,000 0.50 3,542,030,669 13,038,800 0.740 2009-07-28
383 2009-07-29 17,470,000 200,000 0.49 3,542,030,669 13,102,500 0.750 2009-07-27
384 2009-07-28 17,270,000 -1,566,000 0.49 3,542,030,669 12,434,400 0.720 2009-07-24
385 2009-07-23 18,836,000 -250,000 0.53 3,542,030,669 13,185,200 0.700 2009-07-21
386 2009-07-22 19,086,000 100,000 0.54 3,542,030,669 13,932,780 0.730 2009-07-20
387 2009-07-21 18,986,000 -100,000 0.54 3,542,030,669 13,859,780 0.730 2009-07-17
388 2009-07-17 19,086,000 -506,000 0.54 3,542,030,669 13,932,780 0.730 2009-07-15
389 2009-07-16 19,592,000 -444,000 0.55 3,542,030,669 14,106,240 0.720 2009-07-14
390 2009-07-14 20,036,000 100,000 0.57 3,542,030,669 13,424,120 0.670 2009-07-10
391 2009-07-13 19,936,000 500,000 0.56 3,542,030,669 12,958,400 0.650 2009-07-09
392 2009-07-10 19,436,000 100,000 0.55 3,542,030,669 13,022,120 0.670 2009-07-08
393 2009-07-09 19,336,000 100,000 0.55 3,542,030,669 13,148,480 0.680 2009-07-07
394 2009-07-08 19,236,000 200,000 0.54 3,542,030,669 13,080,480 0.680 2009-07-06
395 2009-06-30 19,036,000 -102,000 0.54 3,542,030,669 13,705,920 0.720 2009-06-26
396 2009-06-29 19,138,000 -550,000 0.54 3,542,030,669 13,970,740 0.730 2009-06-25
397 2009-06-25 19,688,000 -500,000 0.56 3,542,030,669 13,781,600 0.700 2009-06-23
398 2009-06-18 20,188,000 600,000 0.57 3,542,030,669 13,525,960 0.670 2009-06-16
399 2009-06-17 19,588,000 500,000 0.55 3,542,030,669 13,319,840 0.680 2009-06-15
400 2009-06-16 19,088,000 -1,500,000 0.54 3,542,030,669 13,170,720 0.690 2009-06-12
401 2009-06-15 20,588,000 -1,012,000 0.58 3,542,030,669 14,617,480 0.710 2009-06-11
402 2009-06-10 21,600,000 30,000 0.61 3,542,030,669 15,768,000 0.730 2009-06-08
403 2009-05-20 21,570,000 -500,000 0.61 3,542,030,669 15,314,700 0.710 2009-05-18
404 2009-05-19 22,070,000 -898,000 0.62 3,542,030,669 15,228,300 0.690 2009-05-15
405 2009-05-14 22,968,000 398,000 0.65 3,542,030,669 15,158,880 0.660 2009-05-12
406 2009-05-13 22,570,000 -218,000 0.64 3,542,030,669 15,121,900 0.670 2009-05-11
407 2009-05-07 22,788,000 -1,050,000 0.64 3,542,030,669 15,040,080 0.660 2009-05-05
408 2009-04-15 23,838,000 442,000 0.67 3,542,030,669 12,634,140 0.530 2009-04-09
409 2009-04-14 23,396,000 500,000 0.66 3,542,030,669 12,867,800 0.550 2009-04-08
410 2009-04-06 22,896,000 200,000 0.65 3,542,030,669 13,737,600 0.600 2009-04-02
411 2009-04-01 22,696,000 -600,000 0.64 3,542,030,669 12,482,800 0.550 2009-03-30
412 2009-03-09 23,296,000 100,000 0.66 3,542,030,669 10,949,120 0.470 2009-03-05
413 2009-02-23 23,196,000 200,000 0.65 3,542,030,669 11,018,100 0.475 2009-02-19
414 2009-02-09 22,996,000 70,000 0.65 3,542,030,669 9,658,320 0.420 2009-02-05
415 2009-01-20 22,926,000 -2,000,000 0.65 3,542,030,669 10,545,960 0.460 2009-01-16
416 2009-01-08 24,926,000 -16,000 0.70 3,542,030,669 10,593,550 0.425 2009-01-06
417 2008-10-20 24,942,000 -100,000 1.39 1,792,030,669 9,477,960 0.380 2008-10-16
418 2008-10-17 25,042,000 100,000 1.40 1,792,030,669 9,641,170 0.385 2008-10-15
419 2008-10-15 24,942,000 -100,000 1.39 1,792,030,669 10,475,640 0.420 2008-10-13
420 2008-07-23 25,042,000 30,000 1.40 1,792,030,669 9,140,330 0.365 2008-07-21
421 2008-07-07 25,012,000 -10,000 1.40 1,792,030,669 10,129,860 0.405 2008-07-03
422 2008-06-30 25,022,000 6,956,000 1.40 1,792,030,669 12,511,000 0.500 2008-06-26
423 2008-06-25 18,066,000 -200,000 1.01 1,792,030,669 9,033,000 0.500 2008-06-23
424 2008-05-28 18,266,000 74,000 1.02 1,792,030,669 11,324,920 0.620 2008-05-26
425 2008-05-27 18,192,000 426,000 1.02 1,792,030,669 11,460,960 0.630 2008-05-23
426 2008-05-08 17,766,000 20,000 0.99 1,792,030,669 12,791,520 0.720 2008-05-06
427 2008-05-05 17,746,000 254,000 0.99 1,792,030,669 12,067,280 0.680 2008-04-30
428 2008-05-02 17,492,000 100,000 0.98 1,792,030,669 12,069,480 0.690 2008-04-29
429 2008-04-30 17,392,000 146,000 0.97 1,792,030,669 12,000,480 0.690 2008-04-28
430 2008-04-28 17,246,000 500,000 0.96 1,792,030,669 12,589,580 0.730 2008-04-24
431 2008-04-25 16,746,000 -100,000 0.93 1,792,030,669 11,889,660 0.710 2008-04-23
432 2008-04-21 16,846,000 -200,000 0.94 1,792,030,669 11,118,360 0.660 2008-04-17
433 2008-03-27 17,046,000 -100,000 0.95 1,792,030,669 10,227,600 0.600 2008-03-25
434 2008-03-14 17,146,000 -50,000 0.96 1,792,030,669 11,659,280 0.680 2008-03-12
435 2008-02-19 17,196,000 -80,000 0.96 1,792,030,669 12,553,080 0.730 2008-02-15
436 2008-02-14 17,276,000 -350,000 0.96 1,792,030,669 12,265,960 0.710 2008-02-12
437 2008-02-13 17,626,000 -150,000 0.98 1,792,030,669 12,338,200 0.700 2008-02-11
438 2008-02-05 17,776,000 -150,000 0.99 1,792,030,669 12,265,440 0.690 2008-02-01
439 2008-02-01 17,926,000 300,000 1.00 1,792,030,669 11,114,120 0.620 2008-01-30
440 2008-01-24 17,626,000 4,766,000 0.98 1,792,030,669 10,223,080 0.580 2008-01-22
441 2008-01-21 12,860,000 -990,000 0.72 1,792,030,669 8,873,400 0.690 2008-01-17
442 2008-01-18 13,850,000 -744,000 0.77 1,792,030,669 9,279,500 0.670 2008-01-16
443 2008-01-17 14,594,000 -590,000 0.81 1,792,030,669 10,507,680 0.720 2008-01-15
444 2008-01-16 15,184,000 -500,000 0.85 1,792,030,669 11,539,840 0.760 2008-01-14
445 2007-12-27 15,684,000 -170,000 0.88 1,792,030,669 10,665,120 0.680 2007-12-20
446 2007-12-21 15,854,000 -130,000 0.88 1,792,030,669 9,988,020 0.630 2007-12-19
447 2007-12-20 15,984,000 -400,000 0.89 1,792,030,669 9,910,080 0.620 2007-12-18
448 2007-11-27 16,384,000 -434,000 0.91 1,792,030,669 11,141,120 0.680 2007-11-23
449 2007-11-26 16,818,000 -40,000 0.94 1,792,030,669 10,931,700 0.650 2007-11-22
450 2007-11-05 16,858,000 -1,108,000 0.94 1,792,030,669 14,497,880 0.860 2007-11-01
451 2007-11-02 17,966,000 -5,002,000 1.00 1,792,030,669 14,732,120 0.820 2007-10-31
452 2007-10-31 22,968,000 -300,000 1.28 1,792,030,669 19,293,120 0.840 2007-10-29
453 2007-10-30 23,268,000 300,000 1.30 1,792,030,669 18,614,400 0.800 2007-10-26
454 2007-10-24 22,968,000 -900,000 1.28 1,792,030,669 16,536,960 0.720 2007-10-22
455 2007-10-23 23,868,000 -100,000 1.33 1,792,030,669 17,184,960 0.720 2007-10-18
456 2007-10-22 23,968,000 -320,000 1.34 1,792,030,669 17,976,000 0.750 2007-10-17
457 2007-10-18 24,288,000 2,900,000 1.36 1,792,030,669 17,973,120 0.740 2007-10-16
458 2007-10-16 21,388,000 -100,000 1.19 1,792,030,669 18,179,800 0.850 2007-10-12
459 2007-10-15 21,488,000 350,000 1.20 1,792,030,669 19,124,320 0.890 2007-10-11
460 2007-10-11 21,138,000 3,730,000 1.18 1,792,030,669 18,812,820 0.890 2007-10-09
461 2007-10-10 17,408,000 -80,000 0.97 1,792,030,669 14,970,880 0.860 2007-10-08
462 2007-10-08 17,488,000 -120,000 0.98 1,792,030,669 14,340,160 0.820 2007-10-04
463 2007-09-27 17,608,000 484,000 0.98 1,792,030,669 15,495,040 0.880 2007-09-24
464 2007-09-24 17,124,000 -100,000 0.96 1,792,030,669 14,726,640 0.860 2007-09-20
465 2007-09-20 17,224,000 -1,200,000 0.96 1,792,030,669 15,846,080 0.920 2007-09-18
466 2007-09-19 18,424,000 600,000 1.03 1,792,030,669 17,318,560 0.940 2007-09-17
467 2007-09-17 17,824,000 290,000 0.99 1,792,030,669 16,754,560 0.940 2007-09-13
468 2007-09-12 17,534,000 -6,800,000 0.98 1,792,030,669 17,884,680 1.020 2007-09-10
469 2007-09-11 24,334,000 -688,000 1.36 1,792,030,669 24,090,660 0.990 2007-09-07
470 2007-09-10 25,022,000 -1,286,000 1.40 1,792,030,669 23,770,900 0.950 2007-09-06
471 2007-09-07 26,308,000 200,000 1.47 1,792,030,669 25,255,680 0.960 2007-09-05
472 2007-09-06 26,108,000 600,000 1.46 1,792,030,669 25,063,680 0.960 2007-09-04
473 2007-09-05 25,508,000 -100,000 1.42 1,792,030,669 27,548,640 1.080 2007-09-03
474 2007-09-04 25,608,000 360,000 1.43 1,792,030,669 27,912,720 1.090 2007-08-31
475 2007-09-03 25,248,000 40,000 1.41 1,792,030,669 27,015,360 1.070 2007-08-30
476 2007-08-31 25,208,000 -600,000 1.41 1,792,030,669 26,720,480 1.060 2007-08-29
477 2007-08-30 25,808,000 -384,000 1.44 1,792,030,669 28,130,720 1.090 2007-08-28
478 2007-08-29 26,192,000 1,500,000 1.46 1,792,030,669 29,858,880 1.140 2007-08-27
479 2007-08-28 24,692,000 -690,000 1.38 1,792,030,669 25,926,600 1.050 2007-08-24
480 2007-08-27 25,382,000 80,000 1.42 1,792,030,669 26,143,460 1.030 2007-08-23
481 2007-08-24 25,302,000 350,000 1.41 1,792,030,669 26,061,060 1.030 2007-08-22
482 2007-08-22 24,952,000 3,494,000 1.39 1,792,030,669 24,452,960 0.980 2007-08-20
483 2007-08-21 21,458,000 -3,660,000 1.20 1,792,030,669 18,883,040 0.880 2007-08-17
484 2007-08-20 25,118,000 -180,000 1.40 1,792,030,669 22,857,380 0.910 2007-08-16
485 2007-08-16 25,298,000 8,350,000 1.41 1,792,030,669 24,539,060 0.970 2007-08-14
486 2007-08-14 16,948,000 500,000 0.95 1,792,030,669 15,083,720 0.890 2007-08-10
487 2007-08-10 16,448,000 260,000 0.92 1,792,030,669 14,967,680 0.910 2007-08-08
488 2007-08-09 16,188,000 350,000 0.90 1,792,030,669 13,274,160 0.820 2007-08-07
489 2007-08-07 15,838,000 -200,000 0.88 1,792,030,669 14,570,960 0.920 2007-08-03
490 2007-08-06 16,038,000 -1,200,000 0.89 1,792,030,669 15,075,720 0.940 2007-08-02
491 2007-08-03 17,238,000 238,000 0.96 1,792,030,669 17,065,620 0.990 2007-08-01
492 2007-08-02 17,000,000 -150,000 0.95 1,792,030,669 17,510,000 1.030 2007-07-31
493 2007-08-01 17,150,000 -4,358,000 0.96 1,792,030,669 17,493,000 1.020 2007-07-30
494 2007-07-31 21,508,000 428,000 1.20 1,792,030,669 21,938,160 1.020 2007-07-27
495 2007-07-30 21,080,000 770,000 1.18 1,792,030,669 21,923,200 1.040 2007-07-26
496 2007-07-27 20,310,000 700,000 1.13 1,792,030,669 22,341,000 1.100 2007-07-25
497 2007-07-26 19,610,000 540,000 1.09 1,792,030,669 22,159,300 1.130 2007-07-24
498 2007-07-25 19,070,000 -1,100,000 1.06 1,792,030,669 21,930,500 1.150 2007-07-23
499 2007-07-24 20,170,000 400,000 1.13 1,792,030,669 21,380,200 1.060 2007-07-20
500 2007-07-23 19,770,000 1,290,000 1.10 1,792,030,669 19,967,700 1.010 2007-07-19
501 2007-07-20 18,480,000 540,000 1.03 1,792,030,669 19,219,200 1.040 2007-07-18
502 2007-07-18 17,940,000 -200,000 1.00 1,792,030,669 17,222,400 0.960 2007-07-16
503 2007-07-17 18,140,000 2,840,000 1.01 1,792,030,669 16,507,400 0.910 2007-07-13
504 2007-07-16 15,300,000 -1,134,000 0.85 1,792,030,669 14,688,000 0.960 2007-07-12
505 2007-07-13 16,434,000 -100,000 0.92 1,792,030,669 13,640,220 0.830 2007-07-11
506 2007-07-12 16,534,000 50,000 0.92 1,792,030,669 13,723,220 0.830 2007-07-10
507 2007-07-06 16,484,000 -356,000 0.92 1,792,030,669 14,011,400 0.850 2007-07-04
508 2007-07-05 16,840,000 600,000 0.94 1,792,030,669 13,303,600 0.790 2007-07-03
509 2007-07-04 16,240,000 500,000 0.91 1,792,030,669 12,342,400 0.760 2007-06-29
510 2007-07-03 15,740,000 480,000 0.88 1,792,030,669 12,119,800 0.770 2007-06-28
511 2007-06-29 15,260,000 500,000 0.85 1,792,030,669 11,445,000 0.750 2007-06-27
512 2007-06-28 14,760,000 1,202,000 0.82 1,792,030,669 11,217,600 0.760 2007-06-26
513 2007-06-27 13,558,000 932,000 0.76 1,792,030,669 10,032,920 0.740 2007-06-25
514 2007-06-26 12,626,000 0.70 1,792,030,669 9,216,980 0.730 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top