CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.184 2025-11-11
2 2025-11-12 0.181 2025-11-10
3 2025-09-10 30,000 -120,000 0.00 4,351,888,206 7,650 0.255 2025-09-08
4 2025-07-25 150,000 -140,000 0.00 4,351,888,206 63,750 0.425 2025-07-23
5 2025-07-24 290,000 -10,000 0.01 4,351,888,206 120,350 0.415 2025-07-22
6 2025-07-23 300,000 100,000 0.01 4,351,888,206 124,500 0.415 2025-07-21
7 2025-07-22 200,000 -60,000 0.00 4,351,888,206 86,000 0.430 2025-07-18
8 2025-07-21 260,000 60,000 0.01 4,351,888,206 110,500 0.425 2025-07-17
9 2025-07-18 200,000 50,000 0.00 4,351,888,206 86,000 0.430 2025-07-16
10 2025-07-16 150,000 30,000 0.00 4,351,888,206 65,250 0.435 2025-07-14
11 2025-07-15 120,000 -20,000 0.00 4,351,888,206 57,000 0.475 2025-07-11
12 2025-07-14 140,000 -20,000 0.00 4,351,888,206 65,800 0.470 2025-07-10
13 2025-07-10 160,000 -40,000 0.00 4,351,888,206 68,800 0.430 2025-07-08
14 2025-07-04 200,000 80,000 0.00 4,351,888,206 88,000 0.440 2025-07-02
15 2025-07-02 120,000 120,000 0.00 4,351,888,206 64,800 0.540 2025-06-27
16 2020-05-26 0 -10,000 0.00 4,351,888,206 0 1.530 2020-05-22
17 2020-05-07 10,000 10,000 0.00 4,351,888,206 15,200 1.520 2020-05-05
18 2019-05-16 0 -10,000 0.00 4,351,888,206 0 1.760 2019-05-14
19 2019-02-21 10,000 10,000 0.00 4,351,888,206 16,700 1.670 2019-02-19
20 2016-08-05 0 -30,000 0.00 4,346,163,206 0 1.670 2016-08-03
21 2015-01-22 30,000 -10,000 0.00 4,408,925,206 30,300 1.010 2015-01-20
22 2014-09-30 40,000 -30,000 0.00 4,408,925,206 48,400 1.210 2014-09-26
23 2014-09-26 70,000 30,000 0.00 4,408,925,206 85,400 1.220 2014-09-24
24 2014-07-15 40,000 10,000 0.00 4,407,675,206 39,600 0.990 2014-07-11
25 2014-04-04 30,000 -18,000 0.00 4,746,400,206 27,600 0.920 2014-04-02
26 2014-03-10 48,000 -10,000 0.00 4,746,400,206 41,280 0.860 2014-03-06
27 2014-02-10 58,000 -8,000 0.00 4,746,400,206 44,660 0.770 2014-02-06
28 2014-01-09 66,000 -20,000 0.00 4,728,400,206 49,500 0.750 2014-01-07
29 2013-12-10 86,000 8,000 0.00 4,728,400,206 61,920 0.720 2013-12-06
30 2013-11-07 78,000 -98,000 0.00 4,726,800,206 56,940 0.730 2013-11-05
31 2013-11-06 176,000 98,000 0.00 4,726,800,206 130,240 0.740 2013-11-04
32 2013-10-24 78,000 10,000 0.00 4,726,800,206 58,500 0.750 2013-10-22
33 2013-09-30 68,000 -10,000 0.00 4,726,800,206 54,400 0.800 2013-09-26
34 2013-09-26 78,000 20,000 0.00 4,725,575,206 62,400 0.800 2013-09-24
35 2013-08-27 58,000 -22,000 0.00 4,725,575,206 46,980 0.810 2013-08-23
36 2013-08-09 80,000 14,000 0.00 4,725,575,206 59,200 0.740 2013-08-07
37 2013-06-27 66,000 -80,000 0.00 4,320,950,206 43,560 0.660 2013-06-25
38 2013-06-24 146,000 80,000 0.00 4,320,950,206 106,580 0.730 2013-06-20
39 2013-06-20 66,000 8,000 0.00 4,320,950,206 47,520 0.720 2013-06-18
40 2013-01-07 58,000 -12,000 0.00 4,268,064,920 48,140 0.830 2013-01-03
41 2013-01-04 70,000 -18,000 0.00 4,268,064,920 56,700 0.810 2013-01-02
42 2013-01-03 88,000 -20,000 0.00 4,268,064,920 67,760 0.770 2012-12-28
43 2013-01-02 108,000 30,000 0.00 4,268,064,920 83,160 0.770 2012-12-27
44 2012-12-20 78,000 -20,000 0.00 4,268,064,920 63,180 0.810 2012-12-18
45 2012-12-17 98,000 20,000 0.00 4,268,064,920 80,360 0.820 2012-12-13
46 2012-12-13 78,000 20,000 0.00 4,268,064,920 64,740 0.830 2012-12-11
47 2012-04-26 58,000 -20,000 0.00 4,173,257,289 55,100 0.950 2012-04-24
48 2012-04-17 78,000 -20,000 0.00 4,173,257,289 73,320 0.940 2012-04-13
49 2012-02-28 98,000 -10,000 0.00 4,141,369,789 73,500 0.750 2012-02-24
50 2012-02-23 108,000 10,000 0.00 4,141,369,789 82,080 0.760 2012-02-21
51 2011-10-07 98,000 -20,000 0.00 4,140,429,289 58,800 0.600 2011-10-04
52 2011-09-30 118,000 20,000 0.00 4,140,429,289 82,600 0.700 2011-09-27
53 2011-09-05 98,000 40,000 0.00 4,140,354,289 86,240 0.880 2011-09-01
54 2011-08-26 58,000 -20,000 0.00 4,130,354,289 51,040 0.880 2011-08-24
55 2011-08-11 78,000 -60,000 0.00 4,130,354,289 71,760 0.920 2011-08-09
56 2011-08-10 138,000 -30,000 0.00 4,130,354,289 136,620 0.990 2011-08-08
57 2011-04-29 168,000 -20,000 0.00 4,123,374,289 169,680 1.010 2011-04-27
58 2011-04-13 188,000 40,000 0.00 4,123,374,289 195,520 1.040 2011-04-11
59 2011-03-29 148,000 18,000 0.00 4,121,169,289 146,520 0.990 2011-03-25
60 2011-03-22 130,000 -40,000 0.00 4,121,169,289 128,700 0.990 2011-03-18
61 2011-03-18 170,000 -30,000 0.00 4,121,169,289 161,500 0.950 2011-03-16
62 2011-03-17 200,000 -14,000 0.00 4,121,169,289 184,000 0.920 2011-03-15
63 2011-03-14 214,000 40,000 0.01 4,121,169,289 203,300 0.950 2011-03-10
64 2011-03-04 174,000 -54,000 0.00 4,118,679,289 168,780 0.970 2011-03-02
65 2011-02-28 228,000 -10,000 0.01 4,118,679,289 221,160 0.970 2011-02-24
66 2011-02-24 238,000 -100,000 0.01 4,118,679,289 238,000 1.000 2011-02-22
67 2011-02-16 338,000 -14,000 0.01 4,118,679,289 344,760 1.020 2011-02-14
68 2011-02-10 352,000 14,000 0.01 4,106,874,289 380,160 1.080 2011-02-08
69 2011-02-08 338,000 -50,000 0.01 4,106,874,289 365,040 1.080 2011-02-01
70 2011-02-07 388,000 -30,000 0.01 4,106,874,289 403,520 1.040 2011-01-31
71 2011-01-26 418,000 -22,000 0.01 4,106,874,289 413,820 0.990 2011-01-24
72 2011-01-24 440,000 50,000 0.01 4,106,874,289 444,400 1.010 2011-01-20
73 2011-01-13 390,000 -10,000 0.01 4,106,874,289 436,800 1.120 2011-01-11
74 2011-01-11 400,000 -10,000 0.01 4,106,874,289 452,000 1.130 2011-01-07
75 2011-01-07 410,000 10,000 0.01 4,106,874,289 451,000 1.100 2011-01-05
76 2011-01-05 400,000 -12,000 0.01 4,090,074,289 448,000 1.120 2011-01-03
77 2011-01-03 412,000 10,000 0.01 4,090,074,289 428,480 1.040 2010-12-29
78 2010-12-28 402,000 -36,000 0.01 3,699,936,289 466,320 1.160 2010-12-22
79 2010-12-23 438,000 2,000 0.01 3,699,936,289 499,320 1.140 2010-12-21
80 2010-12-22 436,000 -2,000 0.01 3,699,936,289 497,040 1.140 2010-12-20
81 2010-12-20 438,000 114,000 0.01 3,699,936,289 508,080 1.160 2010-12-16
82 2010-12-15 324,000 44,000 0.01 3,699,936,289 492,480 1.520 2010-12-13
83 2010-11-22 280,000 -88,000 0.01 3,699,936,289 366,800 1.310 2010-11-18
84 2010-11-19 368,000 20,000 0.01 3,699,936,289 467,360 1.270 2010-11-17
85 2010-10-22 348,000 -10,000 0.01 3,696,696,289 435,000 1.250 2010-10-20
86 2010-10-21 358,000 10,000 0.01 3,696,696,289 454,660 1.270 2010-10-19
87 2010-09-07 348,000 -100,000 0.01 3,696,696,289 354,960 1.020 2010-09-03
88 2010-09-03 448,000 100,000 0.01 3,696,696,289 452,480 1.010 2010-09-01
89 2010-08-19 348,000 88,000 0.01 3,695,646,289 330,600 0.950 2010-08-17
90 2010-08-03 260,000 -20,000 0.01 3,695,346,289 234,000 0.900 2010-07-30
91 2010-07-29 280,000 -30,000 0.01 3,695,346,289 238,000 0.850 2010-07-27
92 2010-07-27 310,000 20,000 0.01 3,695,346,289 263,500 0.850 2010-07-23
93 2010-07-26 290,000 30,000 0.01 3,695,346,289 246,500 0.850 2010-07-22
94 2010-05-31 260,000 -200,000 0.01 3,695,346,289 215,800 0.830 2010-05-27
95 2010-05-12 460,000 -400,000 0.01 3,692,056,289 423,200 0.920 2010-05-10
96 2010-05-11 860,000 400,000 0.02 3,585,240,669 799,800 0.930 2010-05-07
97 2010-03-23 460,000 -72,000 0.01 3,550,805,669 363,400 0.790 2010-03-19
98 2010-03-22 532,000 42,000 0.01 3,550,805,669 399,000 0.750 2010-03-18
99 2010-03-15 490,000 -50,000 0.01 3,549,365,669 367,500 0.750 2010-03-11
100 2010-03-12 540,000 80,000 0.02 3,549,365,669 410,400 0.760 2010-03-10
101 2010-02-01 460,000 -20,000 0.01 3,544,555,669 372,600 0.810 2010-01-28
102 2009-12-21 480,000 -10,000 0.01 3,542,030,669 393,600 0.820 2009-12-17
103 2009-12-18 490,000 -40,000 0.01 3,542,030,669 411,600 0.840 2009-12-16
104 2009-12-16 530,000 -50,000 0.01 3,542,030,669 418,700 0.790 2009-12-14
105 2009-12-15 580,000 -14,000 0.02 3,542,030,669 452,400 0.780 2009-12-11
106 2009-12-11 594,000 -50,000 0.02 3,542,030,669 433,620 0.730 2009-12-09
107 2009-12-08 644,000 50,000 0.02 3,542,030,669 483,000 0.750 2009-12-04
108 2009-12-07 594,000 -80,000 0.02 3,542,030,669 421,740 0.710 2009-12-03
109 2009-12-04 674,000 -20,000 0.02 3,542,030,669 478,540 0.710 2009-12-02
110 2009-12-03 694,000 60,000 0.02 3,542,030,669 492,740 0.710 2009-12-01
111 2009-12-02 634,000 -40,000 0.02 3,542,030,669 450,140 0.710 2009-11-30
112 2009-11-26 674,000 14,000 0.02 3,542,030,669 485,280 0.720 2009-11-24
113 2009-11-25 660,000 40,000 0.02 3,542,030,669 488,400 0.740 2009-11-23
114 2009-11-23 620,000 -40,000 0.02 3,542,030,669 458,800 0.740 2009-11-19
115 2009-11-20 660,000 50,000 0.02 3,542,030,669 488,400 0.740 2009-11-18
116 2009-11-18 610,000 30,000 0.02 3,542,030,669 451,400 0.740 2009-11-16
117 2009-11-11 580,000 50,000 0.02 3,542,030,669 429,200 0.740 2009-11-09
118 2009-11-06 530,000 40,000 0.01 3,542,030,669 392,200 0.740 2009-11-04
119 2009-10-22 490,000 20,000 0.01 3,542,030,669 406,700 0.830 2009-10-20
120 2009-10-21 470,000 -10,000 0.01 3,542,030,669 399,500 0.850 2009-10-19
121 2009-07-16 480,000 -50,000 0.01 3,542,030,669 345,600 0.720 2009-07-14
122 2009-06-22 530,000 -50,000 0.01 3,542,030,669 360,400 0.680 2009-06-18
123 2009-06-15 580,000 50,000 0.02 3,542,030,669 411,800 0.710 2009-06-11
124 2009-06-12 530,000 -50,000 0.01 3,542,030,669 392,200 0.740 2009-06-10
125 2009-06-11 580,000 50,000 0.02 3,542,030,669 429,200 0.740 2009-06-09
126 2009-05-20 530,000 -50,000 0.01 3,542,030,669 376,300 0.710 2009-05-18
127 2009-05-13 580,000 50,000 0.02 3,542,030,669 388,600 0.670 2009-05-11
128 2009-05-12 530,000 50,000 0.01 3,542,030,669 360,400 0.680 2009-05-08
129 2009-04-16 480,000 20,000 0.01 3,542,030,669 278,400 0.580 2009-04-14
130 2008-02-21 460,000 -50,000 0.03 1,792,030,669 345,000 0.750 2008-02-19
131 2008-02-12 510,000 -10,000 0.03 1,792,030,669 357,000 0.700 2008-02-05
132 2008-02-04 520,000 -20,000 0.03 1,792,030,669 338,000 0.650 2008-01-31
133 2008-01-24 540,000 20,000 0.03 1,792,030,669 313,200 0.580 2008-01-22
134 2008-01-10 520,000 -30,000 0.03 1,792,030,669 400,400 0.770 2008-01-08
135 2007-12-20 550,000 -30,000 0.03 1,792,030,669 341,000 0.620 2007-12-18
136 2007-11-29 580,000 -10,000 0.03 1,792,030,669 411,800 0.710 2007-11-27
137 2007-11-28 590,000 -50,000 0.03 1,792,030,669 418,900 0.710 2007-11-26
138 2007-11-27 640,000 -30,000 0.04 1,792,030,669 435,200 0.680 2007-11-23
139 2007-11-26 670,000 -20,000 0.04 1,792,030,669 435,500 0.650 2007-11-22
140 2007-11-21 690,000 10,000 0.04 1,792,030,669 483,000 0.700 2007-11-19
141 2007-11-20 680,000 100,000 0.04 1,792,030,669 496,400 0.730 2007-11-16
142 2007-11-16 580,000 -10,000 0.03 1,792,030,669 458,200 0.790 2007-11-14
143 2007-11-12 590,000 10,000 0.03 1,792,030,669 466,100 0.790 2007-11-08
144 2007-11-09 580,000 -50,000 0.03 1,792,030,669 469,800 0.810 2007-11-07
145 2007-11-08 630,000 -20,000 0.04 1,792,030,669 516,600 0.820 2007-11-06
146 2007-11-05 650,000 -10,000 0.04 1,792,030,669 559,000 0.860 2007-11-01
147 2007-11-01 660,000 -50,000 0.04 1,792,030,669 534,600 0.810 2007-10-30
148 2007-10-31 710,000 -30,000 0.04 1,792,030,669 596,400 0.840 2007-10-29
149 2007-10-24 740,000 -40,000 0.04 1,792,030,669 532,800 0.720 2007-10-22
150 2007-10-23 780,000 -30,000 0.04 1,792,030,669 561,600 0.720 2007-10-18
151 2007-10-17 810,000 20,000 0.05 1,792,030,669 648,000 0.800 2007-10-15
152 2007-10-16 790,000 50,000 0.04 1,792,030,669 671,500 0.850 2007-10-12
153 2007-10-11 740,000 -50,000 0.04 1,792,030,669 658,600 0.890 2007-10-09
154 2007-10-10 790,000 50,000 0.04 1,792,030,669 679,400 0.860 2007-10-08
155 2007-10-09 740,000 10,000 0.04 1,792,030,669 621,600 0.840 2007-10-05
156 2007-10-04 730,000 -20,000 0.04 1,792,030,669 642,400 0.880 2007-10-02
157 2007-10-03 750,000 40,000 0.04 1,792,030,669 652,500 0.870 2007-09-28
158 2007-09-24 710,000 10,000 0.04 1,792,030,669 610,600 0.860 2007-09-20
159 2007-09-17 700,000 80,000 0.04 1,792,030,669 658,000 0.940 2007-09-13
160 2007-09-12 620,000 -22,000 0.03 1,792,030,669 632,400 1.020 2007-09-10
161 2007-09-07 642,000 20,000 0.04 1,792,030,669 616,320 0.960 2007-09-05
162 2007-09-06 622,000 90,000 0.03 1,792,030,669 597,120 0.960 2007-09-04
163 2007-09-05 532,000 -20,000 0.03 1,792,030,669 574,560 1.080 2007-09-03
164 2007-09-04 552,000 20,000 0.03 1,792,030,669 601,680 1.090 2007-08-31
165 2007-09-03 532,000 -38,000 0.03 1,792,030,669 569,240 1.070 2007-08-30
166 2007-08-31 570,000 20,000 0.03 1,792,030,669 604,200 1.060 2007-08-29
167 2007-08-30 550,000 20,000 0.03 1,792,030,669 599,500 1.090 2007-08-28
168 2007-08-29 530,000 -30,000 0.03 1,792,030,669 604,200 1.140 2007-08-27
169 2007-08-24 560,000 -20,000 0.03 1,792,030,669 576,800 1.030 2007-08-22
170 2007-08-23 580,000 -20,000 0.03 1,792,030,669 562,600 0.970 2007-08-21
171 2007-08-22 600,000 -20,000 0.03 1,792,030,669 588,000 0.980 2007-08-20
172 2007-08-20 620,000 -20,000 0.03 1,792,030,669 564,200 0.910 2007-08-16
173 2007-08-10 640,000 20,000 0.04 1,792,030,669 582,400 0.910 2007-08-08
174 2007-08-09 620,000 -20,000 0.03 1,792,030,669 508,400 0.820 2007-08-07
175 2007-08-03 640,000 -62,000 0.04 1,792,030,669 633,600 0.990 2007-08-01
176 2007-07-30 702,000 -2,000 0.04 1,792,030,669 730,080 1.040 2007-07-26
177 2007-07-27 704,000 -60,000 0.04 1,792,030,669 774,400 1.100 2007-07-25
178 2007-07-25 764,000 50,000 0.04 1,792,030,669 878,600 1.150 2007-07-23
179 2007-07-24 714,000 4,000 0.04 1,792,030,669 756,840 1.060 2007-07-20
180 2007-07-18 710,000 -30,000 0.04 1,792,030,669 681,600 0.960 2007-07-16
181 2007-07-16 740,000 -110,000 0.04 1,792,030,669 710,400 0.960 2007-07-12
182 2007-07-13 850,000 40,000 0.05 1,792,030,669 705,500 0.830 2007-07-11
183 2007-07-12 810,000 80,000 0.05 1,792,030,669 672,300 0.830 2007-07-10
184 2007-07-11 730,000 10,000 0.04 1,792,030,669 591,300 0.810 2007-07-09
185 2007-07-10 720,000 -40,000 0.04 1,792,030,669 583,200 0.810 2007-07-06
186 2007-07-09 760,000 -30,000 0.04 1,792,030,669 608,000 0.800 2007-07-05
187 2007-07-06 790,000 -150,000 0.04 1,792,030,669 671,500 0.850 2007-07-04
188 2007-07-05 940,000 -120,000 0.05 1,792,030,669 742,600 0.790 2007-07-03
189 2007-06-29 1,060,000 150,000 0.06 1,792,030,669 795,000 0.750 2007-06-27
190 2007-06-28 910,000 -106,000 0.05 1,792,030,669 691,600 0.760 2007-06-26
191 2007-06-27 1,016,000 100,000 0.06 1,792,030,669 751,840 0.740 2007-06-25
192 2007-06-26 916,000 0.05 1,792,030,669 668,680 0.730 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top