CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.184 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.181 | 2025-11-10 | |||||
| 3 | 2025-09-10 | 30,000 | -120,000 | 0.00 | 4,351,888,206 | 7,650 | 0.255 | 2025-09-08 |
| 4 | 2025-07-25 | 150,000 | -140,000 | 0.00 | 4,351,888,206 | 63,750 | 0.425 | 2025-07-23 |
| 5 | 2025-07-24 | 290,000 | -10,000 | 0.01 | 4,351,888,206 | 120,350 | 0.415 | 2025-07-22 |
| 6 | 2025-07-23 | 300,000 | 100,000 | 0.01 | 4,351,888,206 | 124,500 | 0.415 | 2025-07-21 |
| 7 | 2025-07-22 | 200,000 | -60,000 | 0.00 | 4,351,888,206 | 86,000 | 0.430 | 2025-07-18 |
| 8 | 2025-07-21 | 260,000 | 60,000 | 0.01 | 4,351,888,206 | 110,500 | 0.425 | 2025-07-17 |
| 9 | 2025-07-18 | 200,000 | 50,000 | 0.00 | 4,351,888,206 | 86,000 | 0.430 | 2025-07-16 |
| 10 | 2025-07-16 | 150,000 | 30,000 | 0.00 | 4,351,888,206 | 65,250 | 0.435 | 2025-07-14 |
| 11 | 2025-07-15 | 120,000 | -20,000 | 0.00 | 4,351,888,206 | 57,000 | 0.475 | 2025-07-11 |
| 12 | 2025-07-14 | 140,000 | -20,000 | 0.00 | 4,351,888,206 | 65,800 | 0.470 | 2025-07-10 |
| 13 | 2025-07-10 | 160,000 | -40,000 | 0.00 | 4,351,888,206 | 68,800 | 0.430 | 2025-07-08 |
| 14 | 2025-07-04 | 200,000 | 80,000 | 0.00 | 4,351,888,206 | 88,000 | 0.440 | 2025-07-02 |
| 15 | 2025-07-02 | 120,000 | 120,000 | 0.00 | 4,351,888,206 | 64,800 | 0.540 | 2025-06-27 |
| 16 | 2020-05-26 | 0 | -10,000 | 0.00 | 4,351,888,206 | 0 | 1.530 | 2020-05-22 |
| 17 | 2020-05-07 | 10,000 | 10,000 | 0.00 | 4,351,888,206 | 15,200 | 1.520 | 2020-05-05 |
| 18 | 2019-05-16 | 0 | -10,000 | 0.00 | 4,351,888,206 | 0 | 1.760 | 2019-05-14 |
| 19 | 2019-02-21 | 10,000 | 10,000 | 0.00 | 4,351,888,206 | 16,700 | 1.670 | 2019-02-19 |
| 20 | 2016-08-05 | 0 | -30,000 | 0.00 | 4,346,163,206 | 0 | 1.670 | 2016-08-03 |
| 21 | 2015-01-22 | 30,000 | -10,000 | 0.00 | 4,408,925,206 | 30,300 | 1.010 | 2015-01-20 |
| 22 | 2014-09-30 | 40,000 | -30,000 | 0.00 | 4,408,925,206 | 48,400 | 1.210 | 2014-09-26 |
| 23 | 2014-09-26 | 70,000 | 30,000 | 0.00 | 4,408,925,206 | 85,400 | 1.220 | 2014-09-24 |
| 24 | 2014-07-15 | 40,000 | 10,000 | 0.00 | 4,407,675,206 | 39,600 | 0.990 | 2014-07-11 |
| 25 | 2014-04-04 | 30,000 | -18,000 | 0.00 | 4,746,400,206 | 27,600 | 0.920 | 2014-04-02 |
| 26 | 2014-03-10 | 48,000 | -10,000 | 0.00 | 4,746,400,206 | 41,280 | 0.860 | 2014-03-06 |
| 27 | 2014-02-10 | 58,000 | -8,000 | 0.00 | 4,746,400,206 | 44,660 | 0.770 | 2014-02-06 |
| 28 | 2014-01-09 | 66,000 | -20,000 | 0.00 | 4,728,400,206 | 49,500 | 0.750 | 2014-01-07 |
| 29 | 2013-12-10 | 86,000 | 8,000 | 0.00 | 4,728,400,206 | 61,920 | 0.720 | 2013-12-06 |
| 30 | 2013-11-07 | 78,000 | -98,000 | 0.00 | 4,726,800,206 | 56,940 | 0.730 | 2013-11-05 |
| 31 | 2013-11-06 | 176,000 | 98,000 | 0.00 | 4,726,800,206 | 130,240 | 0.740 | 2013-11-04 |
| 32 | 2013-10-24 | 78,000 | 10,000 | 0.00 | 4,726,800,206 | 58,500 | 0.750 | 2013-10-22 |
| 33 | 2013-09-30 | 68,000 | -10,000 | 0.00 | 4,726,800,206 | 54,400 | 0.800 | 2013-09-26 |
| 34 | 2013-09-26 | 78,000 | 20,000 | 0.00 | 4,725,575,206 | 62,400 | 0.800 | 2013-09-24 |
| 35 | 2013-08-27 | 58,000 | -22,000 | 0.00 | 4,725,575,206 | 46,980 | 0.810 | 2013-08-23 |
| 36 | 2013-08-09 | 80,000 | 14,000 | 0.00 | 4,725,575,206 | 59,200 | 0.740 | 2013-08-07 |
| 37 | 2013-06-27 | 66,000 | -80,000 | 0.00 | 4,320,950,206 | 43,560 | 0.660 | 2013-06-25 |
| 38 | 2013-06-24 | 146,000 | 80,000 | 0.00 | 4,320,950,206 | 106,580 | 0.730 | 2013-06-20 |
| 39 | 2013-06-20 | 66,000 | 8,000 | 0.00 | 4,320,950,206 | 47,520 | 0.720 | 2013-06-18 |
| 40 | 2013-01-07 | 58,000 | -12,000 | 0.00 | 4,268,064,920 | 48,140 | 0.830 | 2013-01-03 |
| 41 | 2013-01-04 | 70,000 | -18,000 | 0.00 | 4,268,064,920 | 56,700 | 0.810 | 2013-01-02 |
| 42 | 2013-01-03 | 88,000 | -20,000 | 0.00 | 4,268,064,920 | 67,760 | 0.770 | 2012-12-28 |
| 43 | 2013-01-02 | 108,000 | 30,000 | 0.00 | 4,268,064,920 | 83,160 | 0.770 | 2012-12-27 |
| 44 | 2012-12-20 | 78,000 | -20,000 | 0.00 | 4,268,064,920 | 63,180 | 0.810 | 2012-12-18 |
| 45 | 2012-12-17 | 98,000 | 20,000 | 0.00 | 4,268,064,920 | 80,360 | 0.820 | 2012-12-13 |
| 46 | 2012-12-13 | 78,000 | 20,000 | 0.00 | 4,268,064,920 | 64,740 | 0.830 | 2012-12-11 |
| 47 | 2012-04-26 | 58,000 | -20,000 | 0.00 | 4,173,257,289 | 55,100 | 0.950 | 2012-04-24 |
| 48 | 2012-04-17 | 78,000 | -20,000 | 0.00 | 4,173,257,289 | 73,320 | 0.940 | 2012-04-13 |
| 49 | 2012-02-28 | 98,000 | -10,000 | 0.00 | 4,141,369,789 | 73,500 | 0.750 | 2012-02-24 |
| 50 | 2012-02-23 | 108,000 | 10,000 | 0.00 | 4,141,369,789 | 82,080 | 0.760 | 2012-02-21 |
| 51 | 2011-10-07 | 98,000 | -20,000 | 0.00 | 4,140,429,289 | 58,800 | 0.600 | 2011-10-04 |
| 52 | 2011-09-30 | 118,000 | 20,000 | 0.00 | 4,140,429,289 | 82,600 | 0.700 | 2011-09-27 |
| 53 | 2011-09-05 | 98,000 | 40,000 | 0.00 | 4,140,354,289 | 86,240 | 0.880 | 2011-09-01 |
| 54 | 2011-08-26 | 58,000 | -20,000 | 0.00 | 4,130,354,289 | 51,040 | 0.880 | 2011-08-24 |
| 55 | 2011-08-11 | 78,000 | -60,000 | 0.00 | 4,130,354,289 | 71,760 | 0.920 | 2011-08-09 |
| 56 | 2011-08-10 | 138,000 | -30,000 | 0.00 | 4,130,354,289 | 136,620 | 0.990 | 2011-08-08 |
| 57 | 2011-04-29 | 168,000 | -20,000 | 0.00 | 4,123,374,289 | 169,680 | 1.010 | 2011-04-27 |
| 58 | 2011-04-13 | 188,000 | 40,000 | 0.00 | 4,123,374,289 | 195,520 | 1.040 | 2011-04-11 |
| 59 | 2011-03-29 | 148,000 | 18,000 | 0.00 | 4,121,169,289 | 146,520 | 0.990 | 2011-03-25 |
| 60 | 2011-03-22 | 130,000 | -40,000 | 0.00 | 4,121,169,289 | 128,700 | 0.990 | 2011-03-18 |
| 61 | 2011-03-18 | 170,000 | -30,000 | 0.00 | 4,121,169,289 | 161,500 | 0.950 | 2011-03-16 |
| 62 | 2011-03-17 | 200,000 | -14,000 | 0.00 | 4,121,169,289 | 184,000 | 0.920 | 2011-03-15 |
| 63 | 2011-03-14 | 214,000 | 40,000 | 0.01 | 4,121,169,289 | 203,300 | 0.950 | 2011-03-10 |
| 64 | 2011-03-04 | 174,000 | -54,000 | 0.00 | 4,118,679,289 | 168,780 | 0.970 | 2011-03-02 |
| 65 | 2011-02-28 | 228,000 | -10,000 | 0.01 | 4,118,679,289 | 221,160 | 0.970 | 2011-02-24 |
| 66 | 2011-02-24 | 238,000 | -100,000 | 0.01 | 4,118,679,289 | 238,000 | 1.000 | 2011-02-22 |
| 67 | 2011-02-16 | 338,000 | -14,000 | 0.01 | 4,118,679,289 | 344,760 | 1.020 | 2011-02-14 |
| 68 | 2011-02-10 | 352,000 | 14,000 | 0.01 | 4,106,874,289 | 380,160 | 1.080 | 2011-02-08 |
| 69 | 2011-02-08 | 338,000 | -50,000 | 0.01 | 4,106,874,289 | 365,040 | 1.080 | 2011-02-01 |
| 70 | 2011-02-07 | 388,000 | -30,000 | 0.01 | 4,106,874,289 | 403,520 | 1.040 | 2011-01-31 |
| 71 | 2011-01-26 | 418,000 | -22,000 | 0.01 | 4,106,874,289 | 413,820 | 0.990 | 2011-01-24 |
| 72 | 2011-01-24 | 440,000 | 50,000 | 0.01 | 4,106,874,289 | 444,400 | 1.010 | 2011-01-20 |
| 73 | 2011-01-13 | 390,000 | -10,000 | 0.01 | 4,106,874,289 | 436,800 | 1.120 | 2011-01-11 |
| 74 | 2011-01-11 | 400,000 | -10,000 | 0.01 | 4,106,874,289 | 452,000 | 1.130 | 2011-01-07 |
| 75 | 2011-01-07 | 410,000 | 10,000 | 0.01 | 4,106,874,289 | 451,000 | 1.100 | 2011-01-05 |
| 76 | 2011-01-05 | 400,000 | -12,000 | 0.01 | 4,090,074,289 | 448,000 | 1.120 | 2011-01-03 |
| 77 | 2011-01-03 | 412,000 | 10,000 | 0.01 | 4,090,074,289 | 428,480 | 1.040 | 2010-12-29 |
| 78 | 2010-12-28 | 402,000 | -36,000 | 0.01 | 3,699,936,289 | 466,320 | 1.160 | 2010-12-22 |
| 79 | 2010-12-23 | 438,000 | 2,000 | 0.01 | 3,699,936,289 | 499,320 | 1.140 | 2010-12-21 |
| 80 | 2010-12-22 | 436,000 | -2,000 | 0.01 | 3,699,936,289 | 497,040 | 1.140 | 2010-12-20 |
| 81 | 2010-12-20 | 438,000 | 114,000 | 0.01 | 3,699,936,289 | 508,080 | 1.160 | 2010-12-16 |
| 82 | 2010-12-15 | 324,000 | 44,000 | 0.01 | 3,699,936,289 | 492,480 | 1.520 | 2010-12-13 |
| 83 | 2010-11-22 | 280,000 | -88,000 | 0.01 | 3,699,936,289 | 366,800 | 1.310 | 2010-11-18 |
| 84 | 2010-11-19 | 368,000 | 20,000 | 0.01 | 3,699,936,289 | 467,360 | 1.270 | 2010-11-17 |
| 85 | 2010-10-22 | 348,000 | -10,000 | 0.01 | 3,696,696,289 | 435,000 | 1.250 | 2010-10-20 |
| 86 | 2010-10-21 | 358,000 | 10,000 | 0.01 | 3,696,696,289 | 454,660 | 1.270 | 2010-10-19 |
| 87 | 2010-09-07 | 348,000 | -100,000 | 0.01 | 3,696,696,289 | 354,960 | 1.020 | 2010-09-03 |
| 88 | 2010-09-03 | 448,000 | 100,000 | 0.01 | 3,696,696,289 | 452,480 | 1.010 | 2010-09-01 |
| 89 | 2010-08-19 | 348,000 | 88,000 | 0.01 | 3,695,646,289 | 330,600 | 0.950 | 2010-08-17 |
| 90 | 2010-08-03 | 260,000 | -20,000 | 0.01 | 3,695,346,289 | 234,000 | 0.900 | 2010-07-30 |
| 91 | 2010-07-29 | 280,000 | -30,000 | 0.01 | 3,695,346,289 | 238,000 | 0.850 | 2010-07-27 |
| 92 | 2010-07-27 | 310,000 | 20,000 | 0.01 | 3,695,346,289 | 263,500 | 0.850 | 2010-07-23 |
| 93 | 2010-07-26 | 290,000 | 30,000 | 0.01 | 3,695,346,289 | 246,500 | 0.850 | 2010-07-22 |
| 94 | 2010-05-31 | 260,000 | -200,000 | 0.01 | 3,695,346,289 | 215,800 | 0.830 | 2010-05-27 |
| 95 | 2010-05-12 | 460,000 | -400,000 | 0.01 | 3,692,056,289 | 423,200 | 0.920 | 2010-05-10 |
| 96 | 2010-05-11 | 860,000 | 400,000 | 0.02 | 3,585,240,669 | 799,800 | 0.930 | 2010-05-07 |
| 97 | 2010-03-23 | 460,000 | -72,000 | 0.01 | 3,550,805,669 | 363,400 | 0.790 | 2010-03-19 |
| 98 | 2010-03-22 | 532,000 | 42,000 | 0.01 | 3,550,805,669 | 399,000 | 0.750 | 2010-03-18 |
| 99 | 2010-03-15 | 490,000 | -50,000 | 0.01 | 3,549,365,669 | 367,500 | 0.750 | 2010-03-11 |
| 100 | 2010-03-12 | 540,000 | 80,000 | 0.02 | 3,549,365,669 | 410,400 | 0.760 | 2010-03-10 |
| 101 | 2010-02-01 | 460,000 | -20,000 | 0.01 | 3,544,555,669 | 372,600 | 0.810 | 2010-01-28 |
| 102 | 2009-12-21 | 480,000 | -10,000 | 0.01 | 3,542,030,669 | 393,600 | 0.820 | 2009-12-17 |
| 103 | 2009-12-18 | 490,000 | -40,000 | 0.01 | 3,542,030,669 | 411,600 | 0.840 | 2009-12-16 |
| 104 | 2009-12-16 | 530,000 | -50,000 | 0.01 | 3,542,030,669 | 418,700 | 0.790 | 2009-12-14 |
| 105 | 2009-12-15 | 580,000 | -14,000 | 0.02 | 3,542,030,669 | 452,400 | 0.780 | 2009-12-11 |
| 106 | 2009-12-11 | 594,000 | -50,000 | 0.02 | 3,542,030,669 | 433,620 | 0.730 | 2009-12-09 |
| 107 | 2009-12-08 | 644,000 | 50,000 | 0.02 | 3,542,030,669 | 483,000 | 0.750 | 2009-12-04 |
| 108 | 2009-12-07 | 594,000 | -80,000 | 0.02 | 3,542,030,669 | 421,740 | 0.710 | 2009-12-03 |
| 109 | 2009-12-04 | 674,000 | -20,000 | 0.02 | 3,542,030,669 | 478,540 | 0.710 | 2009-12-02 |
| 110 | 2009-12-03 | 694,000 | 60,000 | 0.02 | 3,542,030,669 | 492,740 | 0.710 | 2009-12-01 |
| 111 | 2009-12-02 | 634,000 | -40,000 | 0.02 | 3,542,030,669 | 450,140 | 0.710 | 2009-11-30 |
| 112 | 2009-11-26 | 674,000 | 14,000 | 0.02 | 3,542,030,669 | 485,280 | 0.720 | 2009-11-24 |
| 113 | 2009-11-25 | 660,000 | 40,000 | 0.02 | 3,542,030,669 | 488,400 | 0.740 | 2009-11-23 |
| 114 | 2009-11-23 | 620,000 | -40,000 | 0.02 | 3,542,030,669 | 458,800 | 0.740 | 2009-11-19 |
| 115 | 2009-11-20 | 660,000 | 50,000 | 0.02 | 3,542,030,669 | 488,400 | 0.740 | 2009-11-18 |
| 116 | 2009-11-18 | 610,000 | 30,000 | 0.02 | 3,542,030,669 | 451,400 | 0.740 | 2009-11-16 |
| 117 | 2009-11-11 | 580,000 | 50,000 | 0.02 | 3,542,030,669 | 429,200 | 0.740 | 2009-11-09 |
| 118 | 2009-11-06 | 530,000 | 40,000 | 0.01 | 3,542,030,669 | 392,200 | 0.740 | 2009-11-04 |
| 119 | 2009-10-22 | 490,000 | 20,000 | 0.01 | 3,542,030,669 | 406,700 | 0.830 | 2009-10-20 |
| 120 | 2009-10-21 | 470,000 | -10,000 | 0.01 | 3,542,030,669 | 399,500 | 0.850 | 2009-10-19 |
| 121 | 2009-07-16 | 480,000 | -50,000 | 0.01 | 3,542,030,669 | 345,600 | 0.720 | 2009-07-14 |
| 122 | 2009-06-22 | 530,000 | -50,000 | 0.01 | 3,542,030,669 | 360,400 | 0.680 | 2009-06-18 |
| 123 | 2009-06-15 | 580,000 | 50,000 | 0.02 | 3,542,030,669 | 411,800 | 0.710 | 2009-06-11 |
| 124 | 2009-06-12 | 530,000 | -50,000 | 0.01 | 3,542,030,669 | 392,200 | 0.740 | 2009-06-10 |
| 125 | 2009-06-11 | 580,000 | 50,000 | 0.02 | 3,542,030,669 | 429,200 | 0.740 | 2009-06-09 |
| 126 | 2009-05-20 | 530,000 | -50,000 | 0.01 | 3,542,030,669 | 376,300 | 0.710 | 2009-05-18 |
| 127 | 2009-05-13 | 580,000 | 50,000 | 0.02 | 3,542,030,669 | 388,600 | 0.670 | 2009-05-11 |
| 128 | 2009-05-12 | 530,000 | 50,000 | 0.01 | 3,542,030,669 | 360,400 | 0.680 | 2009-05-08 |
| 129 | 2009-04-16 | 480,000 | 20,000 | 0.01 | 3,542,030,669 | 278,400 | 0.580 | 2009-04-14 |
| 130 | 2008-02-21 | 460,000 | -50,000 | 0.03 | 1,792,030,669 | 345,000 | 0.750 | 2008-02-19 |
| 131 | 2008-02-12 | 510,000 | -10,000 | 0.03 | 1,792,030,669 | 357,000 | 0.700 | 2008-02-05 |
| 132 | 2008-02-04 | 520,000 | -20,000 | 0.03 | 1,792,030,669 | 338,000 | 0.650 | 2008-01-31 |
| 133 | 2008-01-24 | 540,000 | 20,000 | 0.03 | 1,792,030,669 | 313,200 | 0.580 | 2008-01-22 |
| 134 | 2008-01-10 | 520,000 | -30,000 | 0.03 | 1,792,030,669 | 400,400 | 0.770 | 2008-01-08 |
| 135 | 2007-12-20 | 550,000 | -30,000 | 0.03 | 1,792,030,669 | 341,000 | 0.620 | 2007-12-18 |
| 136 | 2007-11-29 | 580,000 | -10,000 | 0.03 | 1,792,030,669 | 411,800 | 0.710 | 2007-11-27 |
| 137 | 2007-11-28 | 590,000 | -50,000 | 0.03 | 1,792,030,669 | 418,900 | 0.710 | 2007-11-26 |
| 138 | 2007-11-27 | 640,000 | -30,000 | 0.04 | 1,792,030,669 | 435,200 | 0.680 | 2007-11-23 |
| 139 | 2007-11-26 | 670,000 | -20,000 | 0.04 | 1,792,030,669 | 435,500 | 0.650 | 2007-11-22 |
| 140 | 2007-11-21 | 690,000 | 10,000 | 0.04 | 1,792,030,669 | 483,000 | 0.700 | 2007-11-19 |
| 141 | 2007-11-20 | 680,000 | 100,000 | 0.04 | 1,792,030,669 | 496,400 | 0.730 | 2007-11-16 |
| 142 | 2007-11-16 | 580,000 | -10,000 | 0.03 | 1,792,030,669 | 458,200 | 0.790 | 2007-11-14 |
| 143 | 2007-11-12 | 590,000 | 10,000 | 0.03 | 1,792,030,669 | 466,100 | 0.790 | 2007-11-08 |
| 144 | 2007-11-09 | 580,000 | -50,000 | 0.03 | 1,792,030,669 | 469,800 | 0.810 | 2007-11-07 |
| 145 | 2007-11-08 | 630,000 | -20,000 | 0.04 | 1,792,030,669 | 516,600 | 0.820 | 2007-11-06 |
| 146 | 2007-11-05 | 650,000 | -10,000 | 0.04 | 1,792,030,669 | 559,000 | 0.860 | 2007-11-01 |
| 147 | 2007-11-01 | 660,000 | -50,000 | 0.04 | 1,792,030,669 | 534,600 | 0.810 | 2007-10-30 |
| 148 | 2007-10-31 | 710,000 | -30,000 | 0.04 | 1,792,030,669 | 596,400 | 0.840 | 2007-10-29 |
| 149 | 2007-10-24 | 740,000 | -40,000 | 0.04 | 1,792,030,669 | 532,800 | 0.720 | 2007-10-22 |
| 150 | 2007-10-23 | 780,000 | -30,000 | 0.04 | 1,792,030,669 | 561,600 | 0.720 | 2007-10-18 |
| 151 | 2007-10-17 | 810,000 | 20,000 | 0.05 | 1,792,030,669 | 648,000 | 0.800 | 2007-10-15 |
| 152 | 2007-10-16 | 790,000 | 50,000 | 0.04 | 1,792,030,669 | 671,500 | 0.850 | 2007-10-12 |
| 153 | 2007-10-11 | 740,000 | -50,000 | 0.04 | 1,792,030,669 | 658,600 | 0.890 | 2007-10-09 |
| 154 | 2007-10-10 | 790,000 | 50,000 | 0.04 | 1,792,030,669 | 679,400 | 0.860 | 2007-10-08 |
| 155 | 2007-10-09 | 740,000 | 10,000 | 0.04 | 1,792,030,669 | 621,600 | 0.840 | 2007-10-05 |
| 156 | 2007-10-04 | 730,000 | -20,000 | 0.04 | 1,792,030,669 | 642,400 | 0.880 | 2007-10-02 |
| 157 | 2007-10-03 | 750,000 | 40,000 | 0.04 | 1,792,030,669 | 652,500 | 0.870 | 2007-09-28 |
| 158 | 2007-09-24 | 710,000 | 10,000 | 0.04 | 1,792,030,669 | 610,600 | 0.860 | 2007-09-20 |
| 159 | 2007-09-17 | 700,000 | 80,000 | 0.04 | 1,792,030,669 | 658,000 | 0.940 | 2007-09-13 |
| 160 | 2007-09-12 | 620,000 | -22,000 | 0.03 | 1,792,030,669 | 632,400 | 1.020 | 2007-09-10 |
| 161 | 2007-09-07 | 642,000 | 20,000 | 0.04 | 1,792,030,669 | 616,320 | 0.960 | 2007-09-05 |
| 162 | 2007-09-06 | 622,000 | 90,000 | 0.03 | 1,792,030,669 | 597,120 | 0.960 | 2007-09-04 |
| 163 | 2007-09-05 | 532,000 | -20,000 | 0.03 | 1,792,030,669 | 574,560 | 1.080 | 2007-09-03 |
| 164 | 2007-09-04 | 552,000 | 20,000 | 0.03 | 1,792,030,669 | 601,680 | 1.090 | 2007-08-31 |
| 165 | 2007-09-03 | 532,000 | -38,000 | 0.03 | 1,792,030,669 | 569,240 | 1.070 | 2007-08-30 |
| 166 | 2007-08-31 | 570,000 | 20,000 | 0.03 | 1,792,030,669 | 604,200 | 1.060 | 2007-08-29 |
| 167 | 2007-08-30 | 550,000 | 20,000 | 0.03 | 1,792,030,669 | 599,500 | 1.090 | 2007-08-28 |
| 168 | 2007-08-29 | 530,000 | -30,000 | 0.03 | 1,792,030,669 | 604,200 | 1.140 | 2007-08-27 |
| 169 | 2007-08-24 | 560,000 | -20,000 | 0.03 | 1,792,030,669 | 576,800 | 1.030 | 2007-08-22 |
| 170 | 2007-08-23 | 580,000 | -20,000 | 0.03 | 1,792,030,669 | 562,600 | 0.970 | 2007-08-21 |
| 171 | 2007-08-22 | 600,000 | -20,000 | 0.03 | 1,792,030,669 | 588,000 | 0.980 | 2007-08-20 |
| 172 | 2007-08-20 | 620,000 | -20,000 | 0.03 | 1,792,030,669 | 564,200 | 0.910 | 2007-08-16 |
| 173 | 2007-08-10 | 640,000 | 20,000 | 0.04 | 1,792,030,669 | 582,400 | 0.910 | 2007-08-08 |
| 174 | 2007-08-09 | 620,000 | -20,000 | 0.03 | 1,792,030,669 | 508,400 | 0.820 | 2007-08-07 |
| 175 | 2007-08-03 | 640,000 | -62,000 | 0.04 | 1,792,030,669 | 633,600 | 0.990 | 2007-08-01 |
| 176 | 2007-07-30 | 702,000 | -2,000 | 0.04 | 1,792,030,669 | 730,080 | 1.040 | 2007-07-26 |
| 177 | 2007-07-27 | 704,000 | -60,000 | 0.04 | 1,792,030,669 | 774,400 | 1.100 | 2007-07-25 |
| 178 | 2007-07-25 | 764,000 | 50,000 | 0.04 | 1,792,030,669 | 878,600 | 1.150 | 2007-07-23 |
| 179 | 2007-07-24 | 714,000 | 4,000 | 0.04 | 1,792,030,669 | 756,840 | 1.060 | 2007-07-20 |
| 180 | 2007-07-18 | 710,000 | -30,000 | 0.04 | 1,792,030,669 | 681,600 | 0.960 | 2007-07-16 |
| 181 | 2007-07-16 | 740,000 | -110,000 | 0.04 | 1,792,030,669 | 710,400 | 0.960 | 2007-07-12 |
| 182 | 2007-07-13 | 850,000 | 40,000 | 0.05 | 1,792,030,669 | 705,500 | 0.830 | 2007-07-11 |
| 183 | 2007-07-12 | 810,000 | 80,000 | 0.05 | 1,792,030,669 | 672,300 | 0.830 | 2007-07-10 |
| 184 | 2007-07-11 | 730,000 | 10,000 | 0.04 | 1,792,030,669 | 591,300 | 0.810 | 2007-07-09 |
| 185 | 2007-07-10 | 720,000 | -40,000 | 0.04 | 1,792,030,669 | 583,200 | 0.810 | 2007-07-06 |
| 186 | 2007-07-09 | 760,000 | -30,000 | 0.04 | 1,792,030,669 | 608,000 | 0.800 | 2007-07-05 |
| 187 | 2007-07-06 | 790,000 | -150,000 | 0.04 | 1,792,030,669 | 671,500 | 0.850 | 2007-07-04 |
| 188 | 2007-07-05 | 940,000 | -120,000 | 0.05 | 1,792,030,669 | 742,600 | 0.790 | 2007-07-03 |
| 189 | 2007-06-29 | 1,060,000 | 150,000 | 0.06 | 1,792,030,669 | 795,000 | 0.750 | 2007-06-27 |
| 190 | 2007-06-28 | 910,000 | -106,000 | 0.05 | 1,792,030,669 | 691,600 | 0.760 | 2007-06-26 |
| 191 | 2007-06-27 | 1,016,000 | 100,000 | 0.06 | 1,792,030,669 | 751,840 | 0.740 | 2007-06-25 |
| 192 | 2007-06-26 | 916,000 | 0.05 | 1,792,030,669 | 668,680 | 0.730 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy