COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01043  1999-11-17  2020-08-31  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-04-06 0.520 2022-04-01
2 2022-04-04 0.520 2022-03-31
3 2020-08-20 248,000 -6,000 0.07 375,274,000 186,000 0.750 2020-08-18
4 2020-08-19 254,000 -18,000 0.07 375,274,000 185,420 0.730 2020-08-17
5 2020-08-18 272,000 24,000 0.07 375,274,000 195,840 0.720 2020-08-14
6 2020-08-12 248,000 -18,000 0.07 375,274,000 181,040 0.730 2020-08-10
7 2020-08-11 266,000 18,000 0.07 375,274,000 191,520 0.720 2020-08-07
8 2020-08-06 248,000 -10,000 0.07 375,274,000 186,000 0.750 2020-08-04
9 2020-08-05 258,000 10,000 0.07 375,274,000 185,760 0.720 2020-08-03
10 2020-06-09 248,000 -20,000 0.07 375,274,000 161,200 0.650 2020-06-05
11 2020-06-05 268,000 20,000 0.07 375,274,000 168,840 0.630 2020-06-03
12 2020-05-07 248,000 -20,000 0.07 375,274,000 158,720 0.640 2020-05-05
13 2020-05-06 268,000 20,000 0.07 375,274,000 168,840 0.630 2020-05-04
14 2020-04-24 248,000 -10,000 0.07 375,274,000 163,680 0.660 2020-04-22
15 2020-04-23 258,000 10,000 0.07 375,274,000 172,860 0.670 2020-04-21
16 2020-04-06 248,000 -20,000 0.07 375,274,000 181,040 0.730 2020-04-02
17 2020-04-03 268,000 12,000 0.07 375,274,000 195,640 0.730 2020-04-01
18 2020-04-02 256,000 8,000 0.07 375,274,000 202,240 0.790 2020-03-31
19 2020-03-11 248,000 -10,000 0.07 375,274,000 245,520 0.990 2020-03-09
20 2020-03-10 258,000 10,000 0.07 375,274,000 263,160 1.020 2020-03-06
21 2020-01-29 248,000 -12,000 0.07 375,274,000 275,280 1.110 2020-01-22
22 2020-01-23 260,000 12,000 0.07 375,274,000 283,400 1.090 2020-01-21
23 2020-01-22 248,000 -20,000 0.07 375,274,000 285,200 1.150 2020-01-20
24 2020-01-21 268,000 20,000 0.07 375,274,000 310,880 1.160 2020-01-17
25 2020-01-16 248,000 -4,000 0.07 375,274,000 292,640 1.180 2020-01-14
26 2020-01-15 252,000 4,000 0.07 375,274,000 302,400 1.200 2020-01-13
27 2019-11-19 248,000 -14,000 0.07 375,274,000 218,240 0.880 2019-11-15
28 2019-11-18 262,000 -2,000 0.07 375,274,000 220,080 0.840 2019-11-14
29 2019-11-15 264,000 4,000 0.07 375,274,000 224,400 0.850 2019-11-13
30 2019-11-14 260,000 4,000 0.07 375,274,000 244,400 0.940 2019-11-12
31 2019-11-13 256,000 8,000 0.07 375,274,000 250,880 0.980 2019-11-11
32 2019-10-09 248,000 -10,000 0.07 379,584,000 364,560 1.470 2019-10-04
33 2019-10-08 258,000 10,000 0.07 379,584,000 397,320 1.540 2019-10-03
34 2019-09-12 248,000 -8,000 0.07 379,584,000 429,040 1.730 2019-09-10
35 2019-09-11 256,000 8,000 0.07 379,584,000 435,200 1.700 2019-09-09
36 2019-09-10 248,000 -8,000 0.07 379,584,000 421,600 1.700 2019-09-06
37 2019-09-09 256,000 8,000 0.07 379,584,000 424,960 1.660 2019-09-05
38 2019-09-06 248,000 -6,000 0.07 379,584,000 409,200 1.650 2019-09-04
39 2019-09-05 254,000 -4,000 0.07 379,584,000 416,560 1.640 2019-09-03
40 2019-09-04 258,000 10,000 0.07 379,584,000 423,120 1.640 2019-09-02
41 2019-08-28 248,000 -4,000 0.07 379,584,000 411,680 1.660 2019-08-26
42 2019-08-27 252,000 4,000 0.07 379,584,000 423,360 1.680 2019-08-23
43 2019-08-08 248,000 -6,000 0.07 379,584,000 396,800 1.600 2019-08-06
44 2019-07-31 254,000 6,000 0.07 379,584,000 424,180 1.670 2019-07-29
45 2019-07-23 248,000 -16,000 0.07 379,584,000 419,120 1.690 2019-07-19
46 2019-07-19 264,000 16,000 0.07 379,584,000 443,520 1.680 2019-07-17
47 2019-07-17 248,000 -4,000 0.07 379,584,000 424,080 1.710 2019-07-15
48 2019-07-16 252,000 4,000 0.07 379,584,000 430,920 1.710 2019-07-12
49 2019-07-04 248,000 -6,000 0.07 379,584,000 429,040 1.730 2019-07-02
50 2019-07-03 254,000 6,000 0.07 379,584,000 424,180 1.670 2019-06-28
51 2019-05-28 248,000 -2,000 0.07 379,584,000 434,000 1.750 2019-05-24
52 2019-05-27 250,000 -10,000 0.07 379,584,000 435,000 1.740 2019-05-23
53 2019-05-24 260,000 10,000 0.07 379,584,000 470,600 1.810 2019-05-22
54 2019-05-23 250,000 -18,000 0.07 379,584,000 467,500 1.870 2019-05-21
55 2019-05-22 268,000 -6,000 0.07 379,584,000 501,160 1.870 2019-05-20
56 2019-05-21 274,000 -2,000 0.07 379,584,000 531,560 1.940 2019-05-17
57 2019-05-20 276,000 28,000 0.07 379,584,000 543,720 1.970 2019-05-16
58 2019-05-16 248,000 -2,000 0.07 379,584,000 535,680 2.160 2019-05-14
59 2019-05-15 250,000 -4,000 0.07 379,584,000 555,000 2.220 2019-05-10
60 2019-05-14 254,000 -4,000 0.07 379,584,000 561,340 2.210 2019-05-09
61 2019-05-08 258,000 8,000 0.07 379,584,000 572,760 2.220 2019-05-06
62 2019-05-06 250,000 -4,000 0.07 379,584,000 577,500 2.310 2019-05-02
63 2019-05-03 254,000 -8,000 0.07 379,584,000 584,200 2.300 2019-04-30
64 2019-05-02 262,000 -2,000 0.07 379,584,000 599,980 2.290 2019-04-29
65 2019-04-30 264,000 -2,000 0.07 379,584,000 604,560 2.290 2019-04-26
66 2019-04-29 266,000 16,000 0.07 379,584,000 614,460 2.310 2019-04-25
67 2019-03-19 250,000 -6,000 0.07 379,584,000 627,500 2.510 2019-03-15
68 2019-03-18 256,000 6,000 0.07 379,584,000 660,480 2.580 2019-03-14
69 2019-01-03 250,000 -4,000 0.07 382,184,000 597,500 2.390 2018-12-28
70 2019-01-02 254,000 4,000 0.07 382,184,000 607,060 2.390 2018-12-27
71 2018-12-17 250,000 -2,000 0.07 382,184,000 602,500 2.410 2018-12-13
72 2018-12-14 252,000 2,000 0.07 382,184,000 602,280 2.390 2018-12-12
73 2018-12-11 250,000 -8,000 0.07 382,184,000 595,000 2.380 2018-12-07
74 2018-12-10 258,000 8,000 0.07 382,184,000 611,460 2.370 2018-12-06
75 2018-11-16 250,000 -4,000 0.07 382,184,000 512,500 2.050 2018-11-14
76 2018-11-15 254,000 4,000 0.07 382,184,000 515,620 2.030 2018-11-13
77 2018-10-29 250,000 -4,000 0.06 388,184,000 570,000 2.280 2018-10-25
78 2018-10-25 254,000 4,000 0.07 388,184,000 607,060 2.390 2018-10-23
79 2018-10-23 250,000 -4,000 0.06 388,184,000 600,000 2.400 2018-10-19
80 2018-10-22 254,000 2,000 0.07 388,184,000 607,060 2.390 2018-10-18
81 2018-10-19 252,000 2,000 0.06 388,184,000 604,800 2.400 2018-10-16
82 2018-09-26 250,000 -4,000 0.06 388,184,000 605,000 2.420 2018-09-21
83 2018-09-24 254,000 4,000 0.07 388,184,000 624,840 2.460 2018-09-20
84 2018-09-14 250,000 -4,000 0.06 388,184,000 615,000 2.460 2018-09-12
85 2018-09-13 254,000 -18,000 0.07 388,184,000 619,760 2.440 2018-09-11
86 2018-09-12 272,000 22,000 0.07 388,184,000 699,040 2.570 2018-09-10
87 2018-08-29 250,000 -2,000 0.06 388,184,000 675,000 2.700 2018-08-27
88 2018-08-28 252,000 2,000 0.06 388,184,000 708,120 2.810 2018-08-24
89 2018-08-24 250,000 -8,000 0.06 388,184,000 710,000 2.840 2018-08-22
90 2018-08-23 258,000 4,000 0.07 388,184,000 740,460 2.870 2018-08-21
91 2018-08-22 254,000 4,000 0.07 388,184,000 726,440 2.860 2018-08-20
92 2018-07-30 250,000 -16,000 0.06 388,184,000 702,500 2.810 2018-07-26
93 2018-07-27 266,000 16,000 0.07 388,184,000 728,840 2.740 2018-07-25
94 2018-07-24 250,000 -16,000 0.06 388,184,000 672,500 2.690 2018-07-20
95 2018-07-23 266,000 10,000 0.07 388,184,000 704,900 2.650 2018-07-19
96 2018-07-20 256,000 6,000 0.07 388,184,000 680,960 2.660 2018-07-18
97 2018-07-17 250,000 -4,000 0.06 388,184,000 667,500 2.670 2018-07-13
98 2018-07-16 254,000 4,000 0.07 388,184,000 680,720 2.680 2018-07-12
99 2018-07-13 250,000 -4,000 0.06 388,184,000 667,500 2.670 2018-07-11
100 2018-07-12 254,000 4,000 0.07 388,184,000 680,720 2.680 2018-07-10
101 2018-07-11 250,000 -6,000 0.06 388,184,000 672,500 2.690 2018-07-09
102 2018-07-10 256,000 6,000 0.07 388,184,000 683,520 2.670 2018-07-06
103 2018-04-18 250,000 -6,000 0.06 388,184,000 827,500 3.310 2018-04-16
104 2018-04-17 256,000 2,000 0.07 388,184,000 901,120 3.520 2018-04-13
105 2018-04-16 254,000 -68,000 0.07 388,184,000 863,600 3.400 2018-04-12
106 2018-03-19 322,000 -4,000 0.08 388,184,000 978,880 3.040 2018-03-15
107 2018-03-16 326,000 4,000 0.08 388,184,000 981,260 3.010 2018-03-14
108 2018-03-14 322,000 -4,000 0.08 388,184,000 1,004,640 3.120 2018-03-12
109 2018-03-13 326,000 4,000 0.08 388,184,000 997,560 3.060 2018-03-09
110 2018-03-07 322,000 10,000 0.08 388,184,000 917,700 2.850 2018-03-05
111 2018-03-06 312,000 12,000 0.08 388,184,000 901,680 2.890 2018-03-02
112 2018-03-01 300,000 4,000 0.08 388,184,000 888,000 2.960 2018-02-27
113 2018-01-25 296,000 28,000 0.08 388,184,000 920,560 3.110 2018-01-23
114 2018-01-11 268,000 -14,000 0.07 388,184,000 844,200 3.150 2018-01-09
115 2017-12-12 282,000 -4,000 0.07 388,184,000 846,000 3.000 2017-12-08
116 2017-12-11 286,000 4,000 0.07 388,184,000 826,540 2.890 2017-12-07
117 2017-11-20 282,000 6,000 0.07 388,184,000 916,500 3.250 2017-11-16
118 2017-11-17 276,000 24,000 0.07 388,184,000 897,000 3.250 2017-11-15
119 2017-11-13 252,000 -22,000 0.06 388,184,000 884,520 3.510 2017-11-09
120 2017-10-23 274,000 6,000 0.07 393,184,000 983,660 3.590 2017-10-19
121 2017-09-25 268,000 -8,000 0.07 393,184,000 1,005,000 3.750 2017-09-21
122 2017-09-21 276,000 -18,000 0.07 393,184,000 993,600 3.600 2017-09-19
123 2017-08-16 294,000 -24,000 0.07 393,184,000 1,005,480 3.420 2017-08-14
124 2017-08-11 318,000 24,000 0.08 393,184,000 1,119,360 3.520 2017-08-09
125 2017-07-27 294,000 8,000 0.07 393,184,000 1,029,000 3.500 2017-07-25
126 2017-07-25 286,000 4,000 0.07 393,184,000 1,015,300 3.550 2017-07-21
127 2017-07-21 282,000 2,000 0.07 393,184,000 1,020,840 3.620 2017-07-19
128 2017-07-07 280,000 10,000 0.07 393,184,000 1,064,000 3.800 2017-07-05
129 2017-06-28 270,000 -10,000 0.07 393,184,000 1,131,300 4.190 2017-06-26
130 2017-06-27 280,000 -30,000 0.07 393,184,000 1,150,800 4.110 2017-06-23
131 2017-06-21 310,000 -10,000 0.08 393,184,000 1,202,800 3.880 2017-06-19
132 2017-06-19 320,000 14,000 0.08 393,184,000 1,097,600 3.430 2017-06-15
133 2017-06-15 306,000 10,000 0.08 396,934,000 1,028,160 3.360 2017-06-13
134 2017-05-17 296,000 10,000 0.07 396,934,000 1,107,040 3.740 2017-05-15
135 2017-05-08 286,000 -10,000 0.07 396,934,000 1,209,780 4.230 2017-05-04
136 2017-04-21 296,000 -10,000 0.07 396,934,000 1,059,680 3.580 2017-04-19
137 2017-04-20 306,000 10,000 0.08 396,934,000 1,119,960 3.660 2017-04-18
138 2017-04-19 296,000 16,000 0.07 396,934,000 1,148,480 3.880 2017-04-13
139 2017-04-11 280,000 60,000 0.07 396,934,000 1,150,800 4.110 2017-04-07
140 2017-04-06 220,000 10,000 0.06 396,934,000 979,000 4.450 2017-04-03
141 2017-02-08 210,000 -2,000 0.05 396,934,000 1,123,500 5.350 2017-02-06
142 2017-01-20 212,000 -2,000 0.05 399,734,000 1,125,720 5.310 2017-01-18
143 2017-01-19 214,000 -2,000 0.05 399,734,000 1,144,900 5.350 2017-01-17
144 2017-01-18 216,000 -2,000 0.05 399,734,000 1,041,120 4.820 2017-01-16
145 2017-01-16 218,000 -2,000 0.05 399,734,000 1,081,280 4.960 2017-01-12
146 2017-01-13 220,000 -2,000 0.06 399,734,000 1,111,000 5.050 2017-01-11
147 2017-01-12 222,000 104,000 0.06 399,734,000 1,132,200 5.100 2017-01-10
148 2017-01-10 118,000 8,000 0.03 399,734,000 569,940 4.830 2017-01-06
149 2017-01-09 110,000 82,000 0.03 399,734,000 544,500 4.950 2017-01-05
150 2016-12-20 28,000 4,000 0.01 399,734,000 123,200 4.400 2016-12-16
151 2016-12-19 24,000 14,000 0.01 399,734,000 98,880 4.120 2016-12-15
152 2016-11-07 10,000 -4,000 0.00 399,734,000 53,700 5.370 2016-11-03
153 2016-11-03 14,000 4,000 0.00 399,734,000 75,600 5.400 2016-11-01
154 2016-10-24 10,000 -10,000 0.00 399,734,000 62,900 6.290 2016-10-19
155 2016-10-19 20,000 10,000 0.01 399,734,000 123,000 6.150 2016-10-17
156 2016-09-30 10,000 4,000 0.00 399,734,000 62,100 6.210 2016-09-28
157 2016-09-29 6,000 6,000 0.00 399,734,000 37,800 6.300 2016-09-27
158 2016-09-26 0 -10,000 0.00 399,734,000 0 6.250 2016-09-22
159 2016-09-23 10,000 -10,000 0.00 399,734,000 64,100 6.410 2016-09-21
160 2016-09-22 20,000 -2,000 0.01 399,734,000 129,400 6.470 2016-09-20
161 2016-09-21 22,000 12,000 0.01 399,734,000 141,900 6.450 2016-09-19
162 2016-09-20 10,000 -8,000 0.00 399,734,000 67,500 6.750 2016-09-15
163 2016-09-15 18,000 -2,000 0.00 399,734,000 120,600 6.700 2016-09-13
164 2016-09-14 20,000 -8,000 0.01 399,734,000 126,000 6.300 2016-09-12
165 2016-09-09 28,000 -2,000 0.01 399,734,000 165,480 5.910 2016-09-07
166 2016-09-08 30,000 -18,000 0.01 399,734,000 179,400 5.980 2016-09-06
167 2016-09-07 48,000 18,000 0.01 399,734,000 284,640 5.930 2016-09-05
168 2016-09-05 30,000 26,000 0.01 399,734,000 149,100 4.970 2016-09-01
169 2016-09-01 4,000 4,000 0.00 399,734,000 15,240 3.810 2016-08-30
170 2016-05-11 0 -2,000 0.00 399,734,000 0 2.570 2016-05-09
171 2016-05-10 2,000 -6,000 0.00 399,734,000 5,160 2.580 2016-05-06
172 2016-05-09 8,000 8,000 0.00 399,734,000 21,120 2.640 2016-05-05
173 2016-03-11 0 -8,000 0.00 399,734,000 0 2.630 2016-03-09
174 2016-03-10 8,000 8,000 0.00 399,734,000 21,040 2.630 2016-03-08
175 2015-10-19 0 -46,000 0.00 399,734,000 0 3.280 2015-10-15
176 2015-09-09 46,000 -12,000 0.01 404,180,000 97,980 2.130 2015-09-07
177 2015-09-08 58,000 10,000 0.01 404,180,000 122,960 2.120 2015-09-04
178 2015-09-07 48,000 2,000 0.01 404,180,000 103,200 2.150 2015-09-02
179 2015-08-20 46,000 10,000 0.01 404,180,000 110,400 2.400 2015-08-18
180 2015-07-03 36,000 6,000 0.01 404,180,000 113,040 3.140 2015-06-30
181 2015-06-09 30,000 -8,000 0.01 404,180,000 132,900 4.430 2015-06-05
182 2015-06-08 38,000 -2,000 0.01 404,180,000 172,520 4.540 2015-06-04
183 2015-06-05 40,000 -18,000 0.01 404,180,000 186,000 4.650 2015-06-03
184 2015-06-04 58,000 8,000 0.01 404,180,000 266,800 4.600 2015-06-02
185 2015-05-27 50,000 6,000 0.01 404,180,000 224,000 4.480 2015-05-22
186 2015-05-22 44,000 4,000 0.01 404,180,000 199,320 4.530 2015-05-20
187 2015-05-21 40,000 10,000 0.01 404,180,000 178,800 4.470 2015-05-19
188 2015-04-30 30,000 10,000 0.01 404,180,000 140,100 4.670 2015-04-28
189 2015-04-29 20,000 20,000 0.00 404,180,000 92,800 4.640 2015-04-27
190 2015-04-16 0 -24,000 0.00 404,180,000 0 5.460 2015-04-14
191 2015-04-08 24,000 24,000 0.01 404,180,000 103,920 4.330 2015-04-01
192 2014-11-28 0 -30,000 0.00 404,180,000 0 5.920 2014-11-26
193 2014-11-27 30,000 -16,000 0.01 404,180,000 175,200 5.840 2014-11-25
194 2014-11-26 46,000 46,000 0.01 404,180,000 267,260 5.810 2014-11-24
195 2014-09-01 0 -58,000 0.00 404,180,000 0 6.070 2014-08-28
196 2014-08-27 58,000 -30,000 0.01 404,180,000 382,800 6.600 2014-08-25
197 2014-08-21 88,000 -30,000 0.02 404,180,000 601,920 6.840 2014-08-19
198 2014-08-15 118,000 22,000 0.03 404,180,000 811,840 6.880 2014-08-13
199 2014-08-13 96,000 -20,000 0.02 404,180,000 643,200 6.700 2014-08-11
200 2014-08-06 116,000 -50,000 0.03 404,180,000 785,320 6.770 2014-08-04
201 2014-07-31 166,000 40,000 0.04 404,180,000 1,188,560 7.160 2014-07-29
202 2014-07-23 126,000 30,000 0.03 404,180,000 878,220 6.970 2014-07-21
203 2014-07-22 96,000 20,000 0.02 404,180,000 681,600 7.100 2014-07-18
204 2014-07-21 76,000 36,000 0.02 404,180,000 550,240 7.240 2014-07-17
205 2014-07-18 40,000 40,000 0.01 404,180,000 291,200 7.280 2014-07-16
206 2014-07-07 0 -4,000 0.00 374,180,000 0 7.000 2014-07-03
207 2014-07-03 4,000 -88,000 0.00 374,180,000 22,200 5.550 2014-06-30
208 2014-06-27 92,000 34,000 0.02 374,180,000 551,080 5.990 2014-06-25
209 2014-06-26 58,000 12,000 0.02 374,180,000 356,120 6.140 2014-06-24
210 2014-06-25 46,000 14,000 0.01 374,180,000 275,540 5.990 2014-06-23
211 2014-06-18 32,000 14,000 0.01 374,180,000 193,920 6.060 2014-06-16
212 2014-06-16 18,000 14,000 0.00 374,180,000 111,780 6.210 2014-06-12
213 2014-06-03 4,000 -16,000 0.00 374,180,000 23,440 5.860 2014-05-29
214 2014-05-30 20,000 10,000 0.01 374,180,000 116,600 5.830 2014-05-28
215 2014-05-14 10,000 10,000 0.00 374,180,000 48,900 4.890 2014-05-12
216 2014-03-31 0 -20,000 0.00 374,180,000 0 6.710 2014-03-27
217 2014-03-26 20,000 -10,000 0.01 374,180,000 140,000 7.000 2014-03-24
218 2014-03-18 30,000 -60,000 0.01 374,180,000 192,900 6.430 2014-03-14
219 2014-03-13 90,000 -54,000 0.02 374,180,000 627,300 6.970 2014-03-11
220 2014-02-27 144,000 -24,000 0.04 374,180,000 684,000 4.750 2014-02-25
221 2014-02-26 168,000 24,000 0.04 374,180,000 865,200 5.150 2014-02-24
222 2014-02-25 144,000 70,000 0.04 374,180,000 711,360 4.940 2014-02-21
223 2014-02-12 74,000 64,000 0.02 374,180,000 367,780 4.970 2014-02-10
224 2014-01-29 10,000 10,000 0.00 374,180,000 41,400 4.140 2014-01-27
225 2014-01-22 0 -28,000 0.00 374,180,000 0 4.670 2014-01-20
226 2014-01-21 28,000 -58,000 0.01 374,180,000 145,600 5.200 2014-01-17
227 2014-01-20 86,000 -70,000 0.02 374,180,000 505,680 5.880 2014-01-16
228 2014-01-17 156,000 -30,000 0.04 374,180,000 917,280 5.880 2014-01-15
229 2014-01-16 186,000 20,000 0.05 374,180,000 1,102,980 5.930 2014-01-14
230 2014-01-15 166,000 -52,000 0.04 374,180,000 1,035,840 6.240 2014-01-13
231 2014-01-13 218,000 82,000 0.06 374,180,000 1,299,280 5.960 2014-01-09
232 2014-01-10 136,000 44,000 0.04 374,180,000 843,200 6.200 2014-01-08
233 2014-01-09 92,000 -28,000 0.02 374,180,000 526,240 5.720 2014-01-07
234 2014-01-08 120,000 -20,000 0.03 374,180,000 730,800 6.090 2014-01-06
235 2014-01-07 140,000 -20,000 0.04 374,180,000 807,800 5.770 2014-01-03
236 2014-01-06 160,000 -18,000 0.04 374,180,000 844,800 5.280 2014-01-02
237 2014-01-03 178,000 -28,000 0.05 374,180,000 849,060 4.770 2013-12-30
238 2014-01-02 206,000 76,000 0.06 374,180,000 1,017,640 4.940 2013-12-27
239 2013-12-12 130,000 -6,000 0.03 374,180,000 611,000 4.700 2013-12-10
240 2013-11-29 136,000 86,000 0.04 374,180,000 571,200 4.200 2013-11-27
241 2013-11-21 50,000 50,000 0.01 374,180,000 197,500 3.950 2013-11-19
242 2013-11-12 0 -32,000 0.00 374,180,000 0 3.960 2013-11-08
243 2013-11-11 32,000 -50,000 0.01 374,180,000 136,960 4.280 2013-11-07
244 2013-11-07 82,000 50,000 0.02 374,180,000 373,100 4.550 2013-11-05
245 2013-10-22 32,000 32,000 0.01 374,180,000 175,680 5.490 2013-10-18
246 2012-10-25 0 -26,000 0.00 374,180,000 0 1.880 2012-10-22
247 2012-10-24 26,000 26,000 0.01 374,180,000 49,400 1.900 2012-10-19
248 2009-12-02 0 -6,000 0.00 374,180,000 0 12.80 2009-11-30
249 2009-11-30 6,000 6,000 0.00 374,180,000 74,880 12.48 2009-11-26
250 2009-11-24 0 -2,000 0.00 374,180,000 0 12.76 2009-11-20
251 2009-11-18 2,000 2,000 0.00 374,180,000 26,200 13.10 2009-11-16
252 2009-09-23 0 -2,000 0.00 374,180,000 0 8.860 2009-09-21
253 2009-09-22 2,000 2,000 0.00 374,180,000 17,660 8.830 2009-09-18
254 2009-09-17 0 -10,000 0.00 374,180,000 0 9.250 2009-09-15
255 2009-09-10 10,000 10,000 0.00 374,180,000 90,700 9.070 2009-09-08

Copyright & disclaimer, Privacy policy

Back to top