COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2022-04-06 | 0.520 | 2022-04-01 | ||||||
| 2 | 2022-04-04 | 0.520 | 2022-03-31 | ||||||
| 3 | 2022-03-28 | 362,000 | 2,000 | 0.10 | 9 | 375,274,000 | 188,240 | 0.520 | 2022-03-24 |
| 4 | 2021-10-07 | 360,000 | -58,000 | 0.10 | 8 | 375,274,000 | 187,200 | 0.520 | 2021-10-05 |
| 5 | 2020-08-17 | 418,000 | 6,000 | 0.11 | 9 | 375,274,000 | 300,960 | 0.720 | 2020-08-13 |
| 6 | 2020-06-30 | 412,000 | -6,000 | 0.11 | 8 | 375,274,000 | 309,000 | 0.750 | 2020-06-26 |
| 7 | 2020-05-18 | 418,000 | 6,000 | 0.11 | 9 | 375,274,000 | 288,420 | 0.690 | 2020-05-14 |
| 8 | 2020-04-03 | 412,000 | 40,000 | 0.11 | 8 | 375,274,000 | 300,760 | 0.730 | 2020-04-01 |
| 9 | 2020-03-13 | 372,000 | 40,000 | 0.10 | 8 | 375,274,000 | 368,280 | 0.990 | 2020-03-11 |
| 10 | 2020-02-19 | 332,000 | 26,000 | 0.09 | 8 | 375,274,000 | 401,720 | 1.210 | 2020-02-17 |
| 11 | 2019-11-06 | 306,000 | 30,000 | 0.08 | 7 | 375,274,000 | 306,000 | 1.000 | 2019-11-04 |
| 12 | 2019-10-24 | 276,000 | 20,000 | 0.07 | 7 | 379,584,000 | 331,200 | 1.200 | 2019-10-22 |
| 13 | 2019-10-21 | 256,000 | 20,000 | 0.07 | 7 | 379,584,000 | 340,480 | 1.330 | 2019-10-17 |
| 14 | 2019-10-17 | 236,000 | 6,000 | 0.06 | 7 | 379,584,000 | 325,680 | 1.380 | 2019-10-15 |
| 15 | 2019-10-08 | 230,000 | 20,000 | 0.06 | 7 | 379,584,000 | 354,200 | 1.540 | 2019-10-03 |
| 16 | 2019-08-30 | 210,000 | 48,000 | 0.06 | 7 | 379,584,000 | 346,500 | 1.650 | 2019-08-28 |
| 17 | 2019-03-01 | 162,000 | -6,000 | 0.04 | 6 | 379,584,000 | 473,040 | 2.920 | 2019-02-27 |
| 18 | 2018-12-27 | 168,000 | -30,000 | 0.04 | 7 | 382,184,000 | 404,880 | 2.410 | 2018-12-20 |
| 19 | 2018-12-21 | 198,000 | 30,000 | 0.05 | 8 | 382,184,000 | 479,160 | 2.420 | 2018-12-19 |
| 20 | 2018-11-01 | 168,000 | 16,000 | 0.04 | 7 | 388,184,000 | 332,640 | 1.980 | 2018-10-30 |
| 21 | 2018-09-13 | 152,000 | -10,000 | 0.04 | 7 | 388,184,000 | 370,880 | 2.440 | 2018-09-11 |
| 22 | 2018-08-06 | 162,000 | -40,000 | 0.04 | 8 | 388,184,000 | 466,560 | 2.880 | 2018-08-02 |
| 23 | 2018-07-31 | 202,000 | 20,000 | 0.05 | 9 | 388,184,000 | 569,640 | 2.820 | 2018-07-27 |
| 24 | 2018-07-25 | 182,000 | 22,000 | 0.05 | 9 | 388,184,000 | 498,680 | 2.740 | 2018-07-23 |
| 25 | 2018-02-08 | 160,000 | 14,000 | 0.04 | 8 | 388,184,000 | 457,600 | 2.860 | 2018-02-06 |
| 26 | 2017-10-30 | 146,000 | 10,000 | 0.04 | 8 | 393,184,000 | 518,300 | 3.550 | 2017-10-26 |
| 27 | 2017-08-30 | 136,000 | -30,000 | 0.03 | 8 | 393,184,000 | 384,880 | 2.830 | 2017-08-28 |
| 28 | 2017-08-21 | 166,000 | 10,000 | 0.04 | 9 | 393,184,000 | 536,180 | 3.230 | 2017-08-17 |
| 29 | 2017-08-18 | 156,000 | 4,000 | 0.04 | 9 | 393,184,000 | 530,400 | 3.400 | 2017-08-16 |
| 30 | 2017-08-04 | 152,000 | -32,000 | 0.04 | 9 | 393,184,000 | 545,680 | 3.590 | 2017-08-02 |
| 31 | 2017-07-25 | 184,000 | 10,000 | 0.05 | 10 | 393,184,000 | 653,200 | 3.550 | 2017-07-21 |
| 32 | 2017-06-08 | 174,000 | 20,000 | 0.04 | 10 | 396,934,000 | 631,620 | 3.630 | 2017-06-06 |
| 33 | 2017-04-26 | 154,000 | -168,000 | 0.04 | 9 | 396,934,000 | 555,940 | 3.610 | 2017-04-24 |
| 34 | 2017-04-24 | 322,000 | 10,000 | 0.08 | 10 | 396,934,000 | 1,213,940 | 3.770 | 2017-04-20 |
| 35 | 2017-04-19 | 312,000 | 6,000 | 0.08 | 10 | 396,934,000 | 1,210,560 | 3.880 | 2017-04-13 |
| 36 | 2017-02-28 | 306,000 | 10,000 | 0.08 | 9 | 396,934,000 | 1,802,340 | 5.890 | 2017-02-24 |
| 37 | 2017-02-16 | 296,000 | -10,000 | 0.07 | 9 | 396,934,000 | 1,773,040 | 5.990 | 2017-02-14 |
| 38 | 2016-11-17 | 306,000 | 10,000 | 0.08 | 9 | 399,734,000 | 1,689,120 | 5.520 | 2016-11-15 |
| 39 | 2016-11-15 | 296,000 | -10,000 | 0.07 | 9 | 399,734,000 | 1,702,000 | 5.750 | 2016-11-11 |
| 40 | 2016-11-10 | 306,000 | 10,000 | 0.08 | 9 | 399,734,000 | 1,698,300 | 5.550 | 2016-11-08 |
| 41 | 2016-10-13 | 296,000 | 6,000 | 0.07 | 9 | 399,734,000 | 1,965,440 | 6.640 | 2016-10-11 |
| 42 | 2016-10-04 | 290,000 | -10,000 | 0.07 | 9 | 399,734,000 | 1,760,300 | 6.070 | 2016-09-30 |
| 43 | 2016-09-27 | 300,000 | -6,000 | 0.08 | 10 | 399,734,000 | 1,821,000 | 6.070 | 2016-09-23 |
| 44 | 2016-09-21 | 306,000 | 10,000 | 0.08 | 10 | 399,734,000 | 1,973,700 | 6.450 | 2016-09-19 |
| 45 | 2016-09-20 | 296,000 | -10,000 | 0.07 | 9 | 399,734,000 | 1,998,000 | 6.750 | 2016-09-15 |
| 46 | 2016-09-15 | 306,000 | 10,000 | 0.08 | 10 | 399,734,000 | 2,050,200 | 6.700 | 2016-09-13 |
| 47 | 2016-09-13 | 296,000 | -6,000 | 0.07 | 9 | 399,734,000 | 1,956,560 | 6.610 | 2016-09-09 |
| 48 | 2016-09-06 | 302,000 | -10,000 | 0.08 | 10 | 399,734,000 | 1,491,880 | 4.940 | 2016-09-02 |
| 49 | 2015-12-09 | 312,000 | 10,000 | 0.08 | 10 | 399,734,000 | 1,088,880 | 3.490 | 2015-12-07 |
| 50 | 2015-12-02 | 302,000 | 6,000 | 0.08 | 10 | 399,734,000 | 1,165,720 | 3.860 | 2015-11-30 |
| 51 | 2015-11-27 | 296,000 | -10,000 | 0.07 | 9 | 399,734,000 | 1,225,440 | 4.140 | 2015-11-25 |
| 52 | 2015-11-25 | 306,000 | 10,000 | 0.08 | 10 | 399,734,000 | 1,168,920 | 3.820 | 2015-11-23 |
| 53 | 2015-11-23 | 296,000 | -10,000 | 0.07 | 9 | 399,734,000 | 1,036,000 | 3.500 | 2015-11-19 |
| 54 | 2015-11-06 | 306,000 | 20,000 | 0.08 | 9 | 399,734,000 | 859,860 | 2.810 | 2015-11-04 |
| 55 | 2015-10-15 | 286,000 | -212,000 | 0.07 | 8 | 399,734,000 | 949,520 | 3.320 | 2015-10-13 |
| 56 | 2015-10-14 | 498,000 | 212,000 | 0.12 | 9 | 399,734,000 | 1,548,780 | 3.110 | 2015-10-12 |
| 57 | 2015-07-07 | 286,000 | 10,000 | 0.07 | 8 | 404,180,000 | 829,400 | 2.900 | 2015-07-03 |
| 58 | 2015-07-02 | 276,000 | 10,000 | 0.07 | 8 | 404,180,000 | 908,040 | 3.290 | 2015-06-29 |
| 59 | 2015-04-28 | 266,000 | -10,000 | 0.07 | 8 | 404,180,000 | 1,282,120 | 4.820 | 2015-04-24 |
| 60 | 2015-04-22 | 276,000 | -10,000 | 0.07 | 9 | 404,180,000 | 1,302,720 | 4.720 | 2015-04-20 |
| 61 | 2014-11-27 | 286,000 | -50,000 | 0.07 | 10 | 404,180,000 | 1,670,240 | 5.840 | 2014-11-25 |
| 62 | 2014-11-24 | 336,000 | -58,000 | 0.08 | 11 | 404,180,000 | 1,807,680 | 5.380 | 2014-11-20 |
| 63 | 2014-10-03 | 394,000 | 108,000 | 0.10 | 11 | 404,180,000 | 1,950,300 | 4.950 | 2014-09-29 |
| 64 | 2014-08-26 | 286,000 | 6,000 | 0.07 | 10 | 404,180,000 | 1,933,360 | 6.760 | 2014-08-22 |
| 65 | 2014-06-20 | 280,000 | 178,000 | 0.07 | 9 | 374,180,000 | 1,640,800 | 5.860 | 2014-06-18 |
| 66 | 2014-05-08 | 102,000 | 10,000 | 0.03 | 8 | 374,180,000 | 534,480 | 5.240 | 2014-05-05 |
| 67 | 2014-03-11 | 92,000 | -4,000 | 0.02 | 7 | 374,180,000 | 635,720 | 6.910 | 2014-03-07 |
| 68 | 2014-03-06 | 96,000 | -10,000 | 0.03 | 7 | 374,180,000 | 547,200 | 5.700 | 2014-03-04 |
| 69 | 2014-03-05 | 106,000 | -4,000 | 0.03 | 8 | 374,180,000 | 609,500 | 5.750 | 2014-03-03 |
| 70 | 2014-02-28 | 110,000 | -10,000 | 0.03 | 9 | 374,180,000 | 550,000 | 5.000 | 2014-02-26 |
| 71 | 2014-02-10 | 120,000 | 10,000 | 0.03 | 10 | 374,180,000 | 560,400 | 4.670 | 2014-02-06 |
| 72 | 2014-01-17 | 110,000 | 10,000 | 0.03 | 9 | 374,180,000 | 646,800 | 5.880 | 2014-01-15 |
| 73 | 2014-01-08 | 100,000 | -14,000 | 0.03 | 8 | 374,180,000 | 609,000 | 6.090 | 2014-01-06 |
| 74 | 2014-01-06 | 114,000 | -10,000 | 0.03 | 9 | 374,180,000 | 601,920 | 5.280 | 2014-01-02 |
| 75 | 2013-11-21 | 124,000 | 10,000 | 0.03 | 9 | 374,180,000 | 489,800 | 3.950 | 2013-11-19 |
| 76 | 2013-11-19 | 114,000 | 4,000 | 0.03 | 8 | 374,180,000 | 478,800 | 4.200 | 2013-11-15 |
| 77 | 2013-11-15 | 110,000 | -10,000 | 0.03 | 7 | 374,180,000 | 398,200 | 3.620 | 2013-11-13 |
| 78 | 2013-11-14 | 120,000 | 16,000 | 0.03 | 8 | 374,180,000 | 450,000 | 3.750 | 2013-11-12 |
| 79 | 2013-11-12 | 104,000 | 2,000 | 0.03 | 7 | 374,180,000 | 411,840 | 3.960 | 2013-11-08 |
| 80 | 2013-11-05 | 102,000 | 24,000 | 0.03 | 7 | 374,180,000 | 468,180 | 4.590 | 2013-11-01 |
| 81 | 2013-10-31 | 78,000 | -10,000 | 0.02 | 6 | 374,180,000 | 333,060 | 4.270 | 2013-10-29 |
| 82 | 2013-09-24 | 88,000 | -10,000 | 0.02 | 7 | 374,180,000 | 431,200 | 4.900 | 2013-09-19 |
| 83 | 2013-09-13 | 98,000 | -20,000 | 0.03 | 7 | 374,180,000 | 459,620 | 4.690 | 2013-09-11 |
| 84 | 2013-09-12 | 118,000 | -18,000 | 0.03 | 7 | 374,180,000 | 531,000 | 4.500 | 2013-09-10 |
| 85 | 2013-09-11 | 136,000 | -40,000 | 0.04 | 8 | 374,180,000 | 573,920 | 4.220 | 2013-09-09 |
| 86 | 2013-09-10 | 176,000 | -10,000 | 0.05 | 10 | 374,180,000 | 667,040 | 3.790 | 2013-09-06 |
| 87 | 2013-09-09 | 186,000 | -14,000 | 0.05 | 10 | 374,180,000 | 537,540 | 2.890 | 2013-09-05 |
| 88 | 2013-03-19 | 200,000 | 20,000 | 0.05 | 10 | 374,180,000 | 430,000 | 2.150 | 2013-03-15 |
| 89 | 2013-03-15 | 180,000 | 10,000 | 0.05 | 10 | 374,180,000 | 426,600 | 2.370 | 2013-03-13 |
| 90 | 2013-03-05 | 170,000 | -30,000 | 0.05 | 10 | 374,180,000 | 496,400 | 2.920 | 2013-03-01 |
| 91 | 2012-12-19 | 200,000 | 14,000 | 0.05 | 11 | 374,180,000 | 508,000 | 2.540 | 2012-12-17 |
| 92 | 2012-08-08 | 186,000 | -2,000 | 0.05 | 10 | 374,180,000 | 358,980 | 1.930 | 2012-08-06 |
| 93 | 2012-04-17 | 188,000 | 12,000 | 0.05 | 11 | 374,180,000 | 460,600 | 2.450 | 2012-04-13 |
| 94 | 2011-10-03 | 176,000 | 18,000 | 0.05 | 10 | 374,180,000 | 337,920 | 1.920 | 2011-09-28 |
| 95 | 2011-08-16 | 158,000 | 36,000 | 0.04 | 10 | 374,180,000 | 421,860 | 2.670 | 2011-08-12 |
| 96 | 2011-08-15 | 122,000 | 10,000 | 0.03 | 9 | 374,180,000 | 317,200 | 2.600 | 2011-08-11 |
| 97 | 2011-06-09 | 112,000 | -20,000 | 0.03 | 8 | 374,180,000 | 449,120 | 4.010 | 2011-06-07 |
| 98 | 2011-05-04 | 132,000 | 20,000 | 0.04 | 9 | 374,180,000 | 506,880 | 3.840 | 2011-04-29 |
| 99 | 2011-04-07 | 112,000 | -18,000 | 0.03 | 8 | 374,180,000 | 431,200 | 3.850 | 2011-04-04 |
| 100 | 2011-03-18 | 130,000 | 38,000 | 0.03 | 9 | 374,180,000 | 568,100 | 4.370 | 2011-03-16 |
| 101 | 2010-12-20 | 92,000 | 32,000 | 0.02 | 8 | 374,180,000 | 427,800 | 4.650 | 2010-12-16 |
| 102 | 2010-12-01 | 60,000 | 2,000 | 0.02 | 7 | 374,180,000 | 264,000 | 4.400 | 2010-11-29 |
| 103 | 2010-07-12 | 58,000 | 12,000 | 0.02 | 6 | 374,180,000 | 377,000 | 6.500 | 2010-07-08 |
| 104 | 2010-07-05 | 46,000 | 4,000 | 0.01 | 5 | 374,180,000 | 305,440 | 6.640 | 2010-06-30 |
| 105 | 2010-06-23 | 42,000 | -6,000 | 0.01 | 4 | 374,180,000 | 290,640 | 6.920 | 2010-06-21 |
| 106 | 2010-06-22 | 48,000 | 6,000 | 0.01 | 5 | 374,180,000 | 319,680 | 6.660 | 2010-06-18 |
| 107 | 2010-05-19 | 42,000 | 6,000 | 0.01 | 4 | 374,180,000 | 347,760 | 8.280 | 2010-05-17 |
| 108 | 2010-05-12 | 36,000 | 4,000 | 0.01 | 4 | 374,180,000 | 338,040 | 9.390 | 2010-05-10 |
| 109 | 2010-05-05 | 32,000 | 4,000 | 0.01 | 4 | 374,180,000 | 339,840 | 10.62 | 2010-05-03 |
| 110 | 2010-04-30 | 28,000 | 2,000 | 0.01 | 4 | 374,180,000 | 319,200 | 11.40 | 2010-04-28 |
| 111 | 2010-04-12 | 26,000 | -6,000 | 0.01 | 3 | 374,180,000 | 319,280 | 12.28 | 2010-04-08 |
| 112 | 2010-04-09 | 32,000 | 6,000 | 0.01 | 4 | 374,180,000 | 390,400 | 12.20 | 2010-04-07 |
| 113 | 2009-11-12 | 26,000 | 4,000 | 0.01 | 3 | 374,180,000 | 327,600 | 12.60 | 2009-11-10 |
| 114 | 2009-11-06 | 22,000 | 12,000 | 0.01 | 2 | 374,180,000 | 319,000 | 14.50 | 2009-11-04 |
| 115 | 2009-08-12 | 10,000 | -10,000 | 0.00 | 1 | 374,180,000 | 74,400 | 7.440 | 2009-08-10 |
| 116 | 2009-07-09 | 20,000 | 10,000 | 0.01 | 2 | 374,180,000 | 97,600 | 4.880 | 2009-07-07 |
| 117 | 2009-04-23 | 10,000 | -20,000 | 0.00 | 1 | 376,690,000 | 36,600 | 3.660 | 2009-04-21 |
| 118 | 2009-01-15 | 30,000 | -54,000 | 0.01 | 2 | 390,888,000 | 100,800 | 3.360 | 2009-01-13 |
| 119 | 2008-12-02 | 84,000 | -46,000 | 0.02 | 3 | 396,338,000 | 302,400 | 3.600 | 2008-11-28 |
| 120 | 2008-11-25 | 130,000 | 100,000 | 0.03 | 3 | 396,338,000 | 458,900 | 3.530 | 2008-11-21 |
| 121 | 2008-11-05 | 30,000 | -100,000 | 0.01 | 2 | 396,338,000 | 105,000 | 3.500 | 2008-11-03 |
| 122 | 2008-10-27 | 130,000 | -20,000 | 0.03 | 3 | 411,504,000 | 445,900 | 3.430 | 2008-10-23 |
| 123 | 2008-10-21 | 150,000 | -60,000 | 0.04 | 4 | 411,504,000 | 495,000 | 3.300 | 2008-10-17 |
| 124 | 2008-10-13 | 210,000 | -50,000 | 0.05 | 4 | 411,504,000 | 764,400 | 3.640 | 2008-10-09 |
| 125 | 2008-10-03 | 260,000 | 90,000 | 0.06 | 4 | 411,504,000 | 928,200 | 3.570 | 2008-09-30 |
| 126 | 2008-10-02 | 170,000 | 120,000 | 0.04 | 4 | 411,504,000 | 612,000 | 3.600 | 2008-09-29 |
| 127 | 2008-06-12 | 50,000 | -80,000 | 0.01 | 3 | 411,504,000 | 213,000 | 4.260 | 2008-06-10 |
| 128 | 2008-06-02 | 130,000 | -24,000 | 0.03 | 4 | 411,504,000 | 543,400 | 4.180 | 2008-05-29 |
| 129 | 2008-05-29 | 154,000 | -26,000 | 0.04 | 5 | 416,254,000 | 636,020 | 4.130 | 2008-05-27 |
| 130 | 2008-05-27 | 180,000 | -30,000 | 0.04 | 5 | 416,254,000 | 743,400 | 4.130 | 2008-05-23 |
| 131 | 2008-05-21 | 210,000 | 46,000 | 0.05 | 5 | 416,254,000 | 854,700 | 4.070 | 2008-05-19 |
| 132 | 2008-05-19 | 164,000 | 90,000 | 0.04 | 5 | 416,254,000 | 664,200 | 4.050 | 2008-05-15 |
| 133 | 2008-03-20 | 74,000 | -100,000 | 0.02 | 4 | 433,080,000 | 298,220 | 4.030 | 2008-03-18 |
| 134 | 2008-03-19 | 174,000 | -24,000 | 0.04 | 5 | 433,080,000 | 709,920 | 4.080 | 2008-03-17 |
| 135 | 2008-03-18 | 198,000 | 24,000 | 0.05 | 6 | 433,080,000 | 811,800 | 4.100 | 2008-03-14 |
| 136 | 2008-03-12 | 174,000 | 100,000 | 0.04 | 5 | 433,080,000 | 729,060 | 4.190 | 2008-03-10 |
| 137 | 2008-03-03 | 74,000 | -46,000 | 0.02 | 4 | 433,080,000 | 310,800 | 4.200 | 2008-02-28 |
| 138 | 2008-02-22 | 120,000 | -94,000 | 0.03 | 5 | 433,080,000 | 540,000 | 4.500 | 2008-02-20 |
| 139 | 2007-12-21 | 214,000 | 34,000 | 0.05 | 5 | 433,080,000 | 905,220 | 4.230 | 2007-12-19 |
| 140 | 2007-11-13 | 180,000 | 10,000 | 0.04 | 5 | 433,080,000 | 873,000 | 4.850 | 2007-11-09 |
| 141 | 2007-11-07 | 170,000 | 10,000 | 0.04 | 5 | 433,080,000 | 839,800 | 4.940 | 2007-11-05 |
| 142 | 2007-10-31 | 160,000 | -30,000 | 0.04 | 5 | 433,080,000 | 800,000 | 5.000 | 2007-10-29 |
| 143 | 2007-10-29 | 190,000 | 10,000 | 0.04 | 5 | 433,080,000 | 950,000 | 5.000 | 2007-10-25 |
| 144 | 2007-10-23 | 180,000 | 30,000 | 0.04 | 5 | 433,080,000 | 1,072,800 | 5.960 | 2007-10-18 |
| 145 | 2007-10-17 | 150,000 | 30,000 | 0.03 | 5 | 433,080,000 | 879,000 | 5.860 | 2007-10-15 |
| 146 | 2007-10-16 | 120,000 | -8,000 | 0.03 | 5 | 433,080,000 | 684,000 | 5.700 | 2007-10-12 |
| 147 | 2007-10-15 | 128,000 | -10,000 | 0.03 | 5 | 433,080,000 | 715,520 | 5.590 | 2007-10-11 |
| 148 | 2007-10-12 | 138,000 | 4,000 | 0.03 | 5 | 433,080,000 | 757,620 | 5.490 | 2007-10-10 |
| 149 | 2007-10-11 | 134,000 | -20,000 | 0.03 | 5 | 433,080,000 | 710,200 | 5.300 | 2007-10-09 |
| 150 | 2007-09-17 | 154,000 | -84,000 | 0.04 | 5 | 433,080,000 | 609,840 | 3.960 | 2007-09-13 |
| 151 | 2007-09-03 | 238,000 | -10,000 | 0.05 | 6 | 433,080,000 | 918,680 | 3.860 | 2007-08-30 |
| 152 | 2007-08-29 | 248,000 | 8,000 | 0.06 | 6 | 433,080,000 | 967,200 | 3.900 | 2007-08-27 |
| 153 | 2007-08-24 | 240,000 | -4,000 | 0.06 | 6 | 433,080,000 | 948,000 | 3.950 | 2007-08-22 |
| 154 | 2007-07-31 | 244,000 | 28,000 | 0.06 | 7 | 433,080,000 | 1,139,480 | 4.670 | 2007-07-27 |
| 155 | 2007-07-30 | 216,000 | 152,000 | 0.05 | 5 | 433,080,000 | 1,015,200 | 4.700 | 2007-07-26 |
| 156 | 2007-07-13 | 64,000 | -174,000 | 0.01 | 3 | 433,080,000 | 350,720 | 5.480 | 2007-07-11 |
| 157 | 2007-07-12 | 238,000 | -40,000 | 0.05 | 4 | 433,080,000 | 1,309,000 | 5.500 | 2007-07-10 |
| 158 | 2007-06-29 | 278,000 | -30,000 | 0.06 | 4 | 433,080,000 | 1,520,660 | 5.470 | 2007-06-27 |
| 159 | 2007-06-28 | 308,000 | 30,000 | 0.07 | 5 | 433,080,000 | 1,718,640 | 5.580 | 2007-06-26 |
Copyright & disclaimer, Privacy policy