COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01043  1999-11-17  2020-08-31  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-04-06 0.520 2022-04-01
2 2022-04-04 0.520 2022-03-31
3 2020-12-11 31,560,000 26,200,000 8.41 375,274,000 16,411,200 0.520 2020-12-09
4 2020-09-02 5,360,000 -130,000 1.43 375,274,000 2,787,200 0.520 2020-08-31
5 2020-09-01 5,490,000 208,000 1.46 375,274,000 2,799,900 0.510 2020-08-28
6 2020-08-27 5,282,000 -230,000 1.41 375,274,000 4,172,780 0.790 2020-08-25
7 2020-08-25 5,512,000 216,000 1.47 375,274,000 4,464,720 0.810 2020-08-21
8 2020-08-24 5,296,000 -120,000 1.41 375,274,000 4,395,680 0.830 2020-08-20
9 2020-08-21 5,416,000 140,000 1.44 375,274,000 4,278,640 0.790 2020-08-19
10 2020-08-17 5,276,000 -218,000 1.41 375,274,000 3,798,720 0.720 2020-08-13
11 2020-08-14 5,494,000 -42,000 1.46 375,274,000 4,065,560 0.740 2020-08-12
12 2020-08-13 5,536,000 280,000 1.48 375,274,000 4,096,640 0.740 2020-08-11
13 2020-08-12 5,256,000 12,000 1.40 375,274,000 3,836,880 0.730 2020-08-10
14 2020-08-11 5,244,000 -170,000 1.40 375,274,000 3,775,680 0.720 2020-08-07
15 2020-08-10 5,414,000 -114,000 1.44 375,274,000 4,006,360 0.740 2020-08-06
16 2020-08-07 5,528,000 250,000 1.47 375,274,000 4,090,720 0.740 2020-08-05
17 2020-08-06 5,278,000 40,000 1.41 375,274,000 3,958,500 0.750 2020-08-04
18 2020-08-05 5,238,000 -224,000 1.40 375,274,000 3,771,360 0.720 2020-08-03
19 2020-08-04 5,462,000 218,000 1.46 375,274,000 3,932,640 0.720 2020-07-31
20 2020-08-03 5,244,000 -270,000 1.40 375,274,000 3,775,680 0.720 2020-07-30
21 2020-07-31 5,514,000 290,000 1.47 375,274,000 3,914,940 0.710 2020-07-29
22 2020-07-30 5,224,000 -264,000 1.39 375,274,000 3,656,800 0.700 2020-07-28
23 2020-07-27 5,488,000 -44,000 1.46 375,274,000 4,225,760 0.770 2020-07-23
24 2020-07-24 5,532,000 200,000 1.47 375,274,000 4,204,320 0.760 2020-07-22
25 2020-07-23 5,332,000 -242,000 1.42 375,274,000 3,999,000 0.750 2020-07-21
26 2020-07-22 5,574,000 372,000 1.49 375,274,000 4,124,760 0.740 2020-07-20
27 2020-07-21 5,202,000 -244,000 1.39 375,274,000 3,797,460 0.730 2020-07-17
28 2020-07-17 5,446,000 170,000 1.45 375,274,000 4,520,180 0.830 2020-07-15
29 2020-07-16 5,276,000 14,000 1.41 375,274,000 4,431,840 0.840 2020-07-14
30 2020-07-15 5,262,000 -270,000 1.40 375,274,000 4,262,220 0.810 2020-07-13
31 2020-07-14 5,532,000 246,000 1.47 375,274,000 4,259,640 0.770 2020-07-10
32 2020-07-13 5,286,000 110,000 1.41 375,274,000 4,175,940 0.790 2020-07-09
33 2020-07-10 5,176,000 -330,000 1.38 375,274,000 4,089,040 0.790 2020-07-08
34 2020-07-08 5,506,000 160,000 1.47 375,274,000 4,404,800 0.800 2020-07-06
35 2020-07-07 5,346,000 -200,000 1.42 375,274,000 4,169,880 0.780 2020-07-03
36 2020-07-02 5,546,000 238,000 1.48 375,274,000 4,104,040 0.740 2020-06-29
37 2020-06-30 5,308,000 -160,000 1.41 375,274,000 3,981,000 0.750 2020-06-26
38 2020-06-29 5,468,000 276,000 1.46 375,274,000 4,210,360 0.770 2020-06-24
39 2020-06-26 5,192,000 -260,000 1.38 375,274,000 4,153,600 0.800 2020-06-23
40 2020-06-22 5,452,000 -50,000 1.45 375,274,000 4,252,560 0.780 2020-06-18
41 2020-06-19 5,502,000 240,000 1.47 375,274,000 4,456,620 0.810 2020-06-17
42 2020-06-18 5,262,000 30,000 1.40 375,274,000 4,104,360 0.780 2020-06-16
43 2020-06-17 5,232,000 56,000 1.39 375,274,000 3,714,720 0.710 2020-06-15
44 2020-06-16 5,176,000 -290,000 1.38 375,274,000 3,571,440 0.690 2020-06-12
45 2020-06-15 5,466,000 -90,000 1.46 375,274,000 3,826,200 0.700 2020-06-11
46 2020-06-12 5,556,000 240,000 1.48 375,274,000 4,000,320 0.720 2020-06-10
47 2020-06-11 5,316,000 180,000 1.42 375,274,000 3,880,680 0.730 2020-06-09
48 2020-06-10 5,136,000 -444,000 1.37 375,274,000 3,543,840 0.690 2020-06-08
49 2020-06-09 5,580,000 266,000 1.49 375,274,000 3,627,000 0.650 2020-06-05
50 2020-06-05 5,314,000 12,000 1.42 375,274,000 3,347,820 0.630 2020-06-03
51 2020-06-04 5,302,000 -298,000 1.41 375,274,000 3,446,300 0.650 2020-06-02
52 2020-06-03 5,600,000 300,000 1.49 375,274,000 3,640,000 0.650 2020-06-01
53 2020-06-02 5,300,000 -180,000 1.41 375,274,000 3,392,000 0.640 2020-05-29
54 2020-06-01 5,480,000 220,000 1.46 375,274,000 3,397,600 0.620 2020-05-28
55 2020-05-29 5,260,000 -160,000 1.40 375,274,000 3,261,200 0.620 2020-05-27
56 2020-05-28 5,420,000 -14,000 1.44 375,274,000 3,468,800 0.640 2020-05-26
57 2020-05-27 5,434,000 228,000 1.45 375,274,000 3,314,740 0.610 2020-05-25
58 2020-05-26 5,206,000 20,000 1.39 375,274,000 3,227,720 0.620 2020-05-22
59 2020-05-22 5,186,000 -260,000 1.38 375,274,000 3,578,340 0.690 2020-05-20
60 2020-05-21 5,446,000 200,000 1.45 375,274,000 3,921,120 0.720 2020-05-19
61 2020-05-20 5,246,000 -306,000 1.40 375,274,000 3,619,740 0.690 2020-05-18
62 2020-05-19 5,552,000 232,000 1.48 375,274,000 3,830,880 0.690 2020-05-15
63 2020-05-18 5,320,000 14,000 1.42 375,274,000 3,670,800 0.690 2020-05-14
64 2020-05-15 5,306,000 -276,000 1.41 375,274,000 3,767,260 0.710 2020-05-13
65 2020-05-14 5,582,000 -4,000 1.49 375,274,000 3,907,400 0.700 2020-05-12
66 2020-05-13 5,586,000 -36,000 1.49 375,274,000 3,966,060 0.710 2020-05-11
67 2020-05-12 5,622,000 220,000 1.50 375,274,000 4,104,060 0.730 2020-05-08
68 2020-05-08 5,402,000 200,000 1.44 375,274,000 3,457,280 0.640 2020-05-06
69 2020-05-07 5,202,000 -170,000 1.39 375,274,000 3,329,280 0.640 2020-05-05
70 2020-05-06 5,372,000 -80,000 1.43 375,274,000 3,384,360 0.630 2020-05-04
71 2020-05-05 5,452,000 -162,000 1.45 375,274,000 3,652,840 0.670 2020-04-29
72 2020-05-04 5,614,000 262,000 1.50 375,274,000 3,649,100 0.650 2020-04-28
73 2020-04-29 5,352,000 10,000 1.43 375,274,000 3,478,800 0.650 2020-04-27
74 2020-04-28 5,342,000 18,000 1.42 375,274,000 3,525,720 0.660 2020-04-24
75 2020-04-24 5,324,000 -120,000 1.42 375,274,000 3,513,840 0.660 2020-04-22
76 2020-04-23 5,444,000 -170,000 1.45 375,274,000 3,647,480 0.670 2020-04-21
77 2020-04-22 5,614,000 210,000 1.50 375,274,000 3,929,800 0.700 2020-04-20
78 2020-04-21 5,404,000 -136,000 1.44 375,274,000 3,836,840 0.710 2020-04-17
79 2020-04-20 5,540,000 -14,000 1.48 375,274,000 3,878,000 0.700 2020-04-16
80 2020-04-16 5,554,000 246,000 1.48 375,274,000 4,054,420 0.730 2020-04-14
81 2020-04-15 5,308,000 74,000 1.41 375,274,000 3,927,920 0.740 2020-04-09
82 2019-11-06 5,234,000 -130,000 1.39 375,274,000 5,234,000 1.000 2019-11-04
83 2019-07-30 5,364,000 12,000 1.41 379,584,000 9,226,080 1.720 2019-07-26
84 2019-07-29 5,352,000 172,000 1.41 379,584,000 9,312,480 1.740 2019-07-25
85 2019-07-25 5,180,000 -160,000 1.36 379,584,000 8,702,400 1.680 2019-07-23
86 2019-07-19 5,340,000 2,700,000 1.41 379,584,000 8,971,200 1.680 2019-07-17
87 2019-04-18 2,640,000 48,000 0.70 379,584,000 6,388,800 2.420 2019-04-16
88 2019-03-08 2,592,000 18,000 0.68 379,584,000 7,516,800 2.900 2019-03-06
89 2019-03-06 2,574,000 38,000 0.68 379,584,000 7,722,000 3.000 2019-03-04
90 2019-03-04 2,536,000 -104,000 0.67 379,584,000 7,430,480 2.930 2019-02-28
91 2019-02-22 2,640,000 -14,000 0.70 379,584,000 7,999,200 3.030 2019-02-20
92 2019-02-12 2,654,000 -10,000 0.70 379,584,000 8,360,100 3.150 2019-02-08
93 2019-01-31 2,664,000 60,000 0.70 379,584,000 8,018,640 3.010 2019-01-29
94 2019-01-30 2,604,000 12,000 0.69 379,584,000 7,864,080 3.020 2019-01-28
95 2019-01-29 2,592,000 -20,000 0.68 379,584,000 7,931,520 3.060 2019-01-25
96 2019-01-25 2,612,000 -40,000 0.69 379,584,000 7,548,680 2.890 2019-01-23
97 2019-01-22 2,652,000 120,000 0.70 379,584,000 7,160,400 2.700 2019-01-18
98 2019-01-17 2,532,000 -80,000 0.66 382,184,000 6,456,600 2.550 2019-01-15
99 2019-01-07 2,612,000 -48,000 0.68 382,184,000 6,294,920 2.410 2019-01-03
100 2018-12-28 2,660,000 -26,000 0.70 382,184,000 6,357,400 2.390 2018-12-21
101 2018-12-21 2,686,000 150,000 0.70 382,184,000 6,500,120 2.420 2018-12-19
102 2018-12-20 2,536,000 -110,000 0.66 382,184,000 6,137,120 2.420 2018-12-18
103 2018-12-18 2,646,000 110,000 0.69 382,184,000 6,350,400 2.400 2018-12-14
104 2018-12-12 2,536,000 26,000 0.66 382,184,000 6,010,320 2.370 2018-12-10
105 2018-12-10 2,510,000 -126,000 0.66 382,184,000 5,948,700 2.370 2018-12-06
106 2018-11-29 2,636,000 178,000 0.69 382,184,000 6,168,240 2.340 2018-11-27
107 2018-11-28 2,458,000 -180,000 0.64 382,184,000 5,555,080 2.260 2018-11-26
108 2018-11-22 2,638,000 48,000 0.69 382,184,000 5,724,460 2.170 2018-11-20
109 2018-11-21 2,590,000 36,000 0.68 382,184,000 5,672,100 2.190 2018-11-19
110 2018-11-20 2,554,000 -154,000 0.67 382,184,000 5,542,180 2.170 2018-11-16
111 2018-11-19 2,708,000 -40,000 0.71 382,184,000 5,659,720 2.090 2018-11-15
112 2018-11-16 2,748,000 176,000 0.72 382,184,000 5,633,400 2.050 2018-11-14
113 2018-11-13 2,572,000 -58,000 0.67 382,184,000 5,272,600 2.050 2018-11-09
114 2018-11-09 2,630,000 20,000 0.69 382,184,000 5,338,900 2.030 2018-11-07
115 2018-11-08 2,610,000 -102,000 0.68 382,184,000 5,246,100 2.010 2018-11-06
116 2018-11-06 2,712,000 -50,000 0.71 382,184,000 5,315,520 1.960 2018-11-02
117 2018-10-30 2,762,000 -30,000 0.71 388,184,000 6,214,500 2.250 2018-10-26
118 2018-10-29 2,792,000 -20,000 0.72 388,184,000 6,365,760 2.280 2018-10-25
119 2018-10-24 2,812,000 146,000 0.72 388,184,000 6,720,680 2.390 2018-10-22
120 2018-10-23 2,666,000 -114,000 0.69 388,184,000 6,398,400 2.400 2018-10-19
121 2018-10-18 2,780,000 230,000 0.72 388,184,000 6,699,800 2.410 2018-10-15
122 2018-10-16 2,550,000 20,000 0.66 388,184,000 6,171,000 2.420 2018-10-12
123 2018-10-15 2,530,000 -160,000 0.65 388,184,000 6,097,300 2.410 2018-10-11
124 2018-10-11 2,690,000 -26,000 0.69 388,184,000 6,725,000 2.500 2018-10-09
125 2018-10-09 2,716,000 -60,000 0.70 388,184,000 6,735,680 2.480 2018-10-05
126 2018-10-04 2,776,000 120,000 0.72 388,184,000 6,662,400 2.400 2018-10-02
127 2018-10-03 2,656,000 10,000 0.68 388,184,000 6,347,840 2.390 2018-09-28
128 2018-10-02 2,646,000 -74,000 0.68 388,184,000 6,323,940 2.390 2018-09-27
129 2018-09-26 2,720,000 140,000 0.70 388,184,000 6,582,400 2.420 2018-09-21
130 2018-09-24 2,580,000 10,000 0.66 388,184,000 6,346,800 2.460 2018-09-20
131 2018-09-20 2,570,000 -104,000 0.66 388,184,000 6,373,600 2.480 2018-09-18
132 2018-09-19 2,674,000 20,000 0.69 388,184,000 6,604,780 2.470 2018-09-17
133 2018-09-18 2,654,000 -180,000 0.68 388,184,000 6,581,920 2.480 2018-09-14
134 2018-09-13 2,834,000 58,000 0.73 388,184,000 6,914,960 2.440 2018-09-11
135 2018-09-12 2,776,000 30,000 0.72 388,184,000 7,134,320 2.570 2018-09-10
136 2018-09-11 2,746,000 -84,000 0.71 388,184,000 7,276,900 2.650 2018-09-07
137 2018-09-07 2,830,000 160,000 0.73 388,184,000 7,527,800 2.660 2018-09-05
138 2018-09-06 2,670,000 -40,000 0.69 388,184,000 7,128,900 2.670 2018-09-04
139 2018-09-05 2,710,000 -74,000 0.70 388,184,000 7,235,700 2.670 2018-09-03
140 2018-09-03 2,784,000 46,000 0.72 388,184,000 7,433,280 2.670 2018-08-30
141 2018-08-31 2,738,000 26,000 0.71 388,184,000 7,283,080 2.660 2018-08-29
142 2018-08-30 2,712,000 -90,000 0.70 388,184,000 7,213,920 2.660 2018-08-28
143 2018-08-24 2,802,000 50,000 0.72 388,184,000 7,957,680 2.840 2018-08-22
144 2018-08-23 2,752,000 -104,000 0.71 388,184,000 7,898,240 2.870 2018-08-21
145 2018-08-21 2,856,000 64,000 0.74 388,184,000 8,196,720 2.870 2018-08-17
146 2018-08-17 2,792,000 -102,000 0.72 388,184,000 8,180,560 2.930 2018-08-15
147 2018-08-16 2,894,000 220,000 0.75 388,184,000 8,479,420 2.930 2018-08-14
148 2018-08-13 2,674,000 -104,000 0.69 388,184,000 7,861,560 2.940 2018-08-09
149 2018-08-09 2,778,000 -50,000 0.72 388,184,000 8,056,200 2.900 2018-08-07
150 2018-08-08 2,828,000 -52,000 0.73 388,184,000 8,088,080 2.860 2018-08-06
151 2018-08-06 2,880,000 234,000 0.74 388,184,000 8,294,400 2.880 2018-08-02
152 2018-08-03 2,646,000 -144,000 0.68 388,184,000 7,620,480 2.880 2018-08-01
153 2018-08-02 2,790,000 -44,000 0.72 388,184,000 7,951,500 2.850 2018-07-31
154 2018-07-31 2,834,000 202,000 0.73 388,184,000 7,991,880 2.820 2018-07-27
155 2018-07-30 2,632,000 -310,000 0.68 388,184,000 7,395,920 2.810 2018-07-26
156 2018-07-27 2,942,000 522,000 0.76 388,184,000 8,061,080 2.740 2018-07-25
157 2018-07-26 2,420,000 -195,000 0.62 388,184,000 6,655,000 2.750 2018-07-24
158 2018-07-25 2,615,000 94,000 0.67 388,184,000 7,165,100 2.740 2018-07-23
159 2018-07-24 2,521,000 -76,000 0.65 388,184,000 6,781,490 2.690 2018-07-20
160 2018-07-20 2,597,000 142,000 0.67 388,184,000 6,908,020 2.660 2018-07-18
161 2018-07-18 2,455,000 -168,000 0.63 388,184,000 6,579,400 2.680 2018-07-16
162 2018-07-16 2,623,000 -30,000 0.68 388,184,000 7,029,640 2.680 2018-07-12
163 2018-07-12 2,653,000 -102,000 0.68 388,184,000 7,110,040 2.680 2018-07-10
164 2018-07-11 2,755,000 -36,000 0.71 388,184,000 7,410,950 2.690 2018-07-09
165 2018-07-10 2,791,000 196,000 0.72 388,184,000 7,451,970 2.670 2018-07-06
166 2018-07-06 2,595,000 -28,000 0.67 388,184,000 6,902,700 2.660 2018-07-04
167 2018-07-04 2,623,000 -88,000 0.68 388,184,000 7,134,560 2.720 2018-06-29
168 2018-07-03 2,711,000 66,000 0.70 388,184,000 7,319,700 2.700 2018-06-28
169 2018-06-28 2,645,000 66,000 0.68 388,184,000 7,062,150 2.670 2018-06-26
170 2018-06-25 2,579,000 -100,000 0.66 388,184,000 7,092,250 2.750 2018-06-21
171 2018-06-21 2,679,000 122,000 0.69 388,184,000 7,206,510 2.690 2018-06-19
172 2018-06-19 2,557,000 -94,000 0.66 388,184,000 6,929,470 2.710 2018-06-14
173 2018-06-15 2,651,000 10,000 0.68 388,184,000 7,157,700 2.700 2018-06-13
174 2018-06-14 2,641,000 -10,000 0.68 388,184,000 7,104,290 2.690 2018-06-12
175 2018-06-11 2,651,000 -34,000 0.68 388,184,000 7,396,290 2.790 2018-06-07
176 2018-06-07 2,685,000 -50,000 0.69 388,184,000 7,518,000 2.800 2018-06-05
177 2018-06-06 2,735,000 148,000 0.70 388,184,000 7,740,050 2.830 2018-06-04
178 2018-06-04 2,587,000 -84,000 0.67 388,184,000 7,424,690 2.870 2018-05-31
179 2018-05-30 2,671,000 -14,000 0.69 388,184,000 7,532,220 2.820 2018-05-28
180 2018-05-29 2,685,000 180,000 0.69 388,184,000 7,947,600 2.960 2018-05-25
181 2018-05-28 2,505,000 -130,000 0.65 388,184,000 7,515,000 3.000 2018-05-24
182 2018-05-25 2,635,000 -88,000 0.68 388,184,000 7,984,050 3.030 2018-05-23
183 2018-05-21 2,723,000 164,000 0.70 388,184,000 8,196,230 3.010 2018-05-17
184 2018-05-17 2,559,000 -166,000 0.66 388,184,000 7,702,590 3.010 2018-05-15
185 2018-05-16 2,725,000 90,000 0.70 388,184,000 8,229,500 3.020 2018-05-14
186 2018-05-15 2,635,000 70,000 0.68 388,184,000 7,931,350 3.010 2018-05-11
187 2018-05-14 2,565,000 -76,000 0.66 388,184,000 7,771,950 3.030 2018-05-10
188 2018-05-10 2,641,000 -60,000 0.68 388,184,000 7,975,820 3.020 2018-05-08
189 2018-05-08 2,701,000 -56,000 0.70 388,184,000 8,157,020 3.020 2018-05-04
190 2018-05-07 2,757,000 156,000 0.71 388,184,000 8,491,560 3.080 2018-05-03
191 2018-05-04 2,601,000 -44,000 0.67 388,184,000 8,115,120 3.120 2018-05-02
192 2018-05-03 2,645,000 90,000 0.68 388,184,000 8,225,950 3.110 2018-04-30
193 2018-04-30 2,555,000 -162,000 0.66 388,184,000 7,920,500 3.100 2018-04-26
194 2018-04-27 2,717,000 60,000 0.70 388,184,000 8,368,360 3.080 2018-04-25
195 2018-04-26 2,657,000 28,000 0.68 388,184,000 8,077,280 3.040 2018-04-24
196 2018-04-24 2,629,000 -44,000 0.68 388,184,000 7,913,290 3.010 2018-04-20
197 2018-04-23 2,673,000 -34,000 0.69 388,184,000 8,152,650 3.050 2018-04-19
198 2018-04-20 2,707,000 32,000 0.70 388,184,000 8,499,980 3.140 2018-04-18
199 2018-04-19 2,675,000 34,000 0.69 388,184,000 8,720,500 3.260 2018-04-17
200 2018-04-18 2,641,000 -54,000 0.68 388,184,000 8,741,710 3.310 2018-04-16
201 2018-04-17 2,695,000 -20,000 0.69 388,184,000 9,486,400 3.520 2018-04-13
202 2018-04-16 2,715,000 86,000 0.70 388,184,000 9,231,000 3.400 2018-04-12
203 2018-04-13 2,629,000 -68,000 0.68 388,184,000 7,755,550 2.950 2018-04-11
204 2018-04-11 2,697,000 66,000 0.69 388,184,000 7,929,180 2.940 2018-04-09
205 2018-04-10 2,631,000 -82,000 0.68 388,184,000 7,682,520 2.920 2018-04-06
206 2018-04-09 2,713,000 130,000 0.70 388,184,000 7,894,830 2.910 2018-04-04
207 2018-04-06 2,583,000 -154,000 0.67 388,184,000 7,490,700 2.900 2018-04-03
208 2018-04-03 2,737,000 146,000 0.71 388,184,000 8,238,370 3.010 2018-03-28
209 2018-03-29 2,591,000 -98,000 0.67 388,184,000 7,876,640 3.040 2018-03-27
210 2018-03-27 2,689,000 20,000 0.69 388,184,000 8,040,110 2.990 2018-03-23
211 2018-03-26 2,669,000 -24,000 0.69 388,184,000 8,033,690 3.010 2018-03-22
212 2018-03-23 2,693,000 62,000 0.69 388,184,000 8,079,000 3.000 2018-03-21
213 2018-03-21 2,631,000 -88,000 0.68 388,184,000 7,893,000 3.000 2018-03-19
214 2018-03-20 2,719,000 72,000 0.70 388,184,000 8,075,430 2.970 2018-03-16
215 2018-03-19 2,647,000 -128,000 0.68 388,184,000 8,046,880 3.040 2018-03-15
216 2018-03-15 2,775,000 116,000 0.71 388,184,000 8,658,000 3.120 2018-03-13
217 2018-03-14 2,659,000 -158,000 0.68 388,184,000 8,296,080 3.120 2018-03-12
218 2018-03-13 2,817,000 -54,000 0.73 388,184,000 8,620,020 3.060 2018-03-09
219 2018-03-12 2,871,000 110,000 0.74 388,184,000 8,756,550 3.050 2018-03-08
220 2018-03-09 2,761,000 -34,000 0.71 388,184,000 8,200,170 2.970 2018-03-07
221 2018-03-06 2,795,000 162,000 0.72 388,184,000 8,077,550 2.890 2018-03-02
222 2018-03-05 2,633,000 -48,000 0.68 388,184,000 7,688,360 2.920 2018-03-01
223 2018-03-01 2,681,000 -64,000 0.69 388,184,000 7,935,760 2.960 2018-02-27
224 2018-02-28 2,745,000 -10,000 0.71 388,184,000 8,317,350 3.030 2018-02-26
225 2018-02-27 2,755,000 -14,000 0.71 388,184,000 8,375,200 3.040 2018-02-23
226 2018-02-26 2,769,000 124,000 0.71 388,184,000 8,307,000 3.000 2018-02-22
227 2018-02-22 2,645,000 24,000 0.68 388,184,000 7,935,000 3.000 2018-02-20
228 2018-02-21 2,621,000 -120,000 0.68 388,184,000 7,417,430 2.830 2018-02-14
229 2018-02-20 2,741,000 90,000 0.71 388,184,000 7,674,800 2.800 2018-02-13
230 2018-02-14 2,651,000 -44,000 0.68 388,184,000 7,422,800 2.800 2018-02-12
231 2018-02-12 2,695,000 126,000 0.69 388,184,000 7,626,850 2.830 2018-02-08
232 2018-02-09 2,569,000 -138,000 0.66 388,184,000 7,450,100 2.900 2018-02-07
233 2018-02-08 2,707,000 92,000 0.70 388,184,000 7,742,020 2.860 2018-02-06
234 2018-02-06 2,615,000 -26,000 0.67 388,184,000 7,688,100 2.940 2018-02-02
235 2018-02-05 2,641,000 -14,000 0.68 388,184,000 7,738,130 2.930 2018-02-01
236 2018-02-01 2,655,000 24,000 0.68 388,184,000 7,911,900 2.980 2018-01-30
237 2018-01-26 2,631,000 -34,000 0.68 388,184,000 8,182,410 3.110 2018-01-24
238 2018-01-25 2,665,000 134,000 0.69 388,184,000 8,288,150 3.110 2018-01-23
239 2018-01-24 2,531,000 -94,000 0.65 388,184,000 7,997,960 3.160 2018-01-22
240 2018-01-23 2,625,000 32,000 0.68 388,184,000 8,242,500 3.140 2018-01-19
241 2018-01-22 2,593,000 40,000 0.67 388,184,000 8,167,950 3.150 2018-01-18
242 2018-01-19 2,553,000 -124,000 0.66 388,184,000 7,990,890 3.130 2018-01-17
243 2018-01-16 2,677,000 136,000 0.69 388,184,000 8,432,550 3.150 2018-01-12
244 2018-01-15 2,541,000 -166,000 0.65 388,184,000 7,978,740 3.140 2018-01-11
245 2018-01-10 2,707,000 -18,000 0.70 388,184,000 8,770,680 3.240 2018-01-08
246 2018-01-09 2,725,000 44,000 0.70 388,184,000 8,829,000 3.240 2018-01-05
247 2018-01-08 2,681,000 42,000 0.69 388,184,000 8,847,300 3.300 2018-01-04
248 2018-01-04 2,639,000 -10,000 0.68 388,184,000 8,550,360 3.240 2018-01-02
249 2018-01-02 2,649,000 -26,000 0.68 388,184,000 8,609,250 3.250 2017-12-28
250 2017-12-29 2,675,000 30,000 0.69 388,184,000 8,800,750 3.290 2017-12-27
251 2017-12-27 2,645,000 -78,000 0.68 388,184,000 8,014,350 3.030 2017-12-21
252 2017-12-21 2,723,000 110,000 0.70 388,184,000 8,169,000 3.000 2017-12-19
253 2017-12-20 2,613,000 -14,000 0.67 388,184,000 7,839,000 3.000 2017-12-18
254 2017-12-19 2,627,000 34,000 0.68 388,184,000 7,907,270 3.010 2017-12-15
255 2017-12-18 2,593,000 -40,000 0.67 388,184,000 7,830,860 3.020 2017-12-14
256 2017-12-14 2,633,000 40,000 0.68 388,184,000 7,872,670 2.990 2017-12-12
257 2017-12-13 2,593,000 -30,000 0.67 388,184,000 7,649,350 2.950 2017-12-11
258 2017-12-12 2,623,000 26,000 0.68 388,184,000 7,869,000 3.000 2017-12-08
259 2017-12-07 2,597,000 -26,000 0.67 388,184,000 7,946,820 3.060 2017-12-05
260 2017-12-05 2,623,000 -8,000 0.68 388,184,000 8,052,610 3.070 2017-12-01
261 2017-12-01 2,631,000 24,000 0.68 388,184,000 8,182,410 3.110 2017-11-29
262 2017-11-28 2,607,000 -36,000 0.67 388,184,000 8,212,050 3.150 2017-11-24
263 2017-11-24 2,643,000 44,000 0.68 388,184,000 8,246,160 3.120 2017-11-22
264 2017-11-20 2,599,000 20,000 0.67 388,184,000 8,446,750 3.250 2017-11-16
265 2017-11-17 2,579,000 -50,000 0.66 388,184,000 8,381,750 3.250 2017-11-15
266 2017-11-16 2,629,000 26,000 0.68 388,184,000 8,675,700 3.300 2017-11-14
267 2017-11-15 2,603,000 14,000 0.67 388,184,000 8,589,900 3.300 2017-11-13
268 2017-11-13 2,589,000 -42,000 0.67 388,184,000 9,087,390 3.510 2017-11-09
269 2017-11-09 2,631,000 -50,000 0.68 388,184,000 8,840,160 3.360 2017-11-07
270 2017-11-08 2,681,000 -60,000 0.69 388,184,000 9,034,970 3.370 2017-11-06
271 2017-11-07 2,741,000 140,000 0.71 388,184,000 9,237,170 3.370 2017-11-03
272 2017-11-03 2,601,000 -14,000 0.66 393,184,000 8,791,380 3.380 2017-11-01
273 2017-11-01 2,615,000 -920,000 0.67 393,184,000 9,021,750 3.450 2017-10-30
274 2017-10-31 3,535,000 -10,000 0.90 393,184,000 12,478,550 3.530 2017-10-27
275 2017-10-30 3,545,000 -38,000 0.90 393,184,000 12,584,750 3.550 2017-10-26
276 2017-10-27 3,583,000 106,000 0.91 393,184,000 12,468,840 3.480 2017-10-25
277 2017-10-25 3,477,000 26,000 0.88 393,184,000 12,239,040 3.520 2017-10-23
278 2017-10-24 3,451,000 -134,000 0.88 393,184,000 12,251,050 3.550 2017-10-20
279 2017-10-20 3,585,000 64,000 0.91 393,184,000 12,977,700 3.620 2017-10-18
280 2017-10-16 3,521,000 -120,000 0.90 393,184,000 13,555,850 3.850 2017-10-12
281 2017-10-13 3,641,000 -22,000 0.93 393,184,000 14,199,900 3.900 2017-10-11
282 2017-10-12 3,663,000 -12,000 0.93 393,184,000 14,212,440 3.880 2017-10-10
283 2017-10-11 3,675,000 -12,000 0.93 393,184,000 14,259,000 3.880 2017-10-09
284 2017-10-09 3,687,000 156,000 0.94 393,184,000 14,194,950 3.850 2017-10-04
285 2017-10-04 3,531,000 236,000 0.90 393,184,000 13,205,940 3.740 2017-09-29
286 2017-10-03 3,295,000 -500,000 0.84 393,184,000 12,356,250 3.750 2017-09-28
287 2017-09-26 3,795,000 210,000 0.97 393,184,000 13,813,800 3.640 2017-09-22
288 2017-09-25 3,585,000 100,000 0.91 393,184,000 13,443,750 3.750 2017-09-21
289 2017-09-22 3,485,000 -194,000 0.89 393,184,000 13,173,300 3.780 2017-09-20
290 2017-09-21 3,679,000 -8,000 0.94 393,184,000 13,244,400 3.600 2017-09-19
291 2017-09-19 3,687,000 96,000 0.94 393,184,000 12,830,760 3.480 2017-09-15
292 2017-09-18 3,591,000 -8,000 0.91 393,184,000 12,855,780 3.580 2017-09-14
293 2017-09-05 3,599,000 -470,000 0.92 393,184,000 10,509,080 2.920 2017-09-01
294 2017-09-04 4,069,000 180,000 1.03 393,184,000 12,003,550 2.950 2017-08-31
295 2017-09-01 3,889,000 -264,000 0.99 393,184,000 11,161,430 2.870 2017-08-30
296 2017-08-31 4,153,000 180,000 1.06 393,184,000 11,919,110 2.870 2017-08-29
297 2017-08-30 3,973,000 150,000 1.01 393,184,000 11,243,590 2.830 2017-08-28
298 2017-08-29 3,823,000 144,000 0.97 393,184,000 12,233,600 3.200 2017-08-25
299 2017-08-25 3,679,000 -126,000 0.94 393,184,000 11,662,430 3.170 2017-08-22
300 2017-08-24 3,805,000 -134,000 0.97 393,184,000 12,137,950 3.190 2017-08-21
301 2017-08-22 3,939,000 210,000 1.00 393,184,000 12,250,290 3.110 2017-08-18
302 2017-08-21 3,729,000 -160,000 0.95 393,184,000 12,044,670 3.230 2017-08-17
303 2017-08-18 3,889,000 -136,000 0.99 393,184,000 13,222,600 3.400 2017-08-16
304 2017-08-17 4,025,000 -240,000 1.02 393,184,000 13,846,000 3.440 2017-08-15
305 2017-08-16 4,265,000 170,000 1.08 393,184,000 14,586,300 3.420 2017-08-14
306 2017-08-15 4,095,000 176,000 1.04 393,184,000 13,963,950 3.410 2017-08-11
307 2017-08-14 3,919,000 280,000 1.00 393,184,000 13,716,500 3.500 2017-08-10
308 2017-08-10 3,639,000 -140,000 0.93 393,184,000 13,064,010 3.590 2017-08-08
309 2017-08-09 3,779,000 -120,000 0.96 393,184,000 13,491,030 3.570 2017-08-07
310 2017-08-08 3,899,000 200,000 0.99 393,184,000 14,075,390 3.610 2017-08-04
311 2017-08-07 3,699,000 -194,000 0.94 393,184,000 13,242,420 3.580 2017-08-03
312 2017-08-04 3,893,000 -170,000 0.99 393,184,000 13,975,870 3.590 2017-08-02
313 2017-08-03 4,063,000 266,000 1.03 393,184,000 14,383,020 3.540 2017-08-01
314 2017-08-02 3,797,000 -246,000 0.97 393,184,000 13,365,440 3.520 2017-07-31
315 2017-08-01 4,043,000 270,000 1.03 393,184,000 14,554,800 3.600 2017-07-28
316 2017-07-31 3,773,000 166,000 0.96 393,184,000 13,394,150 3.550 2017-07-27
317 2017-07-28 3,607,000 -350,000 0.92 393,184,000 12,949,130 3.590 2017-07-26
318 2017-07-26 3,957,000 202,000 1.01 393,184,000 14,007,780 3.540 2017-07-24
319 2017-07-24 3,755,000 -240,000 0.96 393,184,000 13,743,300 3.660 2017-07-20
320 2017-07-21 3,995,000 390,000 1.02 393,184,000 14,461,900 3.620 2017-07-19
321 2017-07-20 3,605,000 -130,000 0.92 393,184,000 13,122,200 3.640 2017-07-18
322 2017-07-19 3,735,000 -172,000 0.95 393,184,000 13,856,850 3.710 2017-07-17
323 2017-07-18 3,907,000 100,000 0.99 393,184,000 14,455,900 3.700 2017-07-14
324 2017-07-17 3,807,000 -230,000 0.97 393,184,000 14,009,760 3.680 2017-07-13
325 2017-07-14 4,037,000 120,000 1.03 393,184,000 14,856,160 3.680 2017-07-12
326 2017-07-12 3,917,000 -226,000 1.00 393,184,000 14,336,220 3.660 2017-07-10
327 2017-07-11 4,143,000 146,000 1.05 393,184,000 14,914,800 3.600 2017-07-07
328 2017-07-10 3,997,000 204,000 1.02 393,184,000 14,828,870 3.710 2017-07-06
329 2017-07-07 3,793,000 154,000 0.96 393,184,000 14,413,400 3.800 2017-07-05
330 2017-07-06 3,639,000 -150,000 0.93 393,184,000 14,592,390 4.010 2017-07-04
331 2017-07-05 3,789,000 166,000 0.96 393,184,000 15,572,790 4.110 2017-07-03
332 2017-07-04 3,623,000 -186,000 0.92 393,184,000 14,854,300 4.100 2017-06-30
333 2017-07-03 3,809,000 -306,000 0.97 393,184,000 15,654,990 4.110 2017-06-29
334 2017-06-30 4,115,000 480,000 1.05 393,184,000 15,883,900 3.860 2017-06-28
335 2017-06-29 3,635,000 -134,000 0.92 393,184,000 14,321,900 3.940 2017-06-27
336 2017-06-28 3,769,000 -410,000 0.96 393,184,000 15,792,110 4.190 2017-06-26
337 2017-06-27 4,179,000 340,000 1.06 393,184,000 17,175,690 4.110 2017-06-23
338 2017-06-23 3,839,000 -304,000 0.98 393,184,000 15,010,490 3.910 2017-06-21
339 2017-06-22 4,143,000 -350,000 1.05 393,184,000 16,406,280 3.960 2017-06-20
340 2017-06-21 4,493,000 444,000 1.14 393,184,000 17,432,840 3.880 2017-06-19
341 2017-06-20 4,049,000 -130,000 1.03 393,184,000 14,009,540 3.460 2017-06-16
342 2017-06-19 4,179,000 -46,000 1.06 393,184,000 14,333,970 3.430 2017-06-15
343 2017-06-16 4,225,000 54,000 1.07 393,184,000 14,956,500 3.540 2017-06-14
344 2017-06-15 4,171,000 -60,000 1.05 396,934,000 14,014,560 3.360 2017-06-13
345 2017-06-14 4,231,000 -140,000 1.07 396,934,000 14,554,640 3.440 2017-06-12
346 2017-06-13 4,371,000 230,000 1.10 396,934,000 15,473,340 3.540 2017-06-09
347 2017-06-12 4,141,000 -16,000 1.04 396,934,000 14,700,550 3.550 2017-06-08
348 2017-06-09 4,157,000 120,000 1.05 396,934,000 14,674,210 3.530 2017-06-07
349 2017-06-08 4,037,000 -176,000 1.02 396,934,000 14,654,310 3.630 2017-06-06
350 2017-06-07 4,213,000 12,000 1.06 396,934,000 14,956,150 3.550 2017-06-05
351 2017-06-06 4,201,000 138,000 1.06 396,934,000 15,333,650 3.650 2017-06-02
352 2017-06-05 4,063,000 200,000 1.02 396,934,000 14,708,060 3.620 2017-06-01
353 2017-06-02 3,863,000 -230,000 0.97 396,934,000 14,215,840 3.680 2017-05-31
354 2017-06-01 4,093,000 -162,000 1.03 396,934,000 15,103,170 3.690 2017-05-29
355 2017-05-29 4,255,000 230,000 1.07 396,934,000 15,573,300 3.660 2017-05-25
356 2017-05-26 4,025,000 -112,000 1.01 396,934,000 14,651,000 3.640 2017-05-24
357 2017-05-25 4,137,000 200,000 1.04 396,934,000 14,851,830 3.590 2017-05-23
358 2017-05-24 3,937,000 -200,000 0.99 396,934,000 14,566,900 3.700 2017-05-22
359 2017-05-23 4,137,000 -210,000 1.04 396,934,000 15,513,750 3.750 2017-05-19
360 2017-05-22 4,347,000 326,000 1.10 396,934,000 16,083,900 3.700 2017-05-18
361 2017-05-19 4,021,000 -230,000 1.01 396,934,000 14,556,020 3.620 2017-05-17
362 2017-05-18 4,251,000 -156,000 1.07 396,934,000 15,856,230 3.730 2017-05-16
363 2017-05-17 4,407,000 -140,000 1.11 396,934,000 16,482,180 3.740 2017-05-15
364 2017-05-16 4,547,000 480,000 1.15 396,934,000 17,051,250 3.750 2017-05-12
365 2017-05-12 4,067,000 -116,000 1.02 396,934,000 16,023,980 3.940 2017-05-10
366 2017-05-11 4,183,000 180,000 1.05 396,934,000 17,359,450 4.150 2017-05-09
367 2017-05-10 4,003,000 394,000 1.01 396,934,000 16,412,300 4.100 2017-05-08
368 2017-05-09 3,609,000 -230,000 0.91 396,934,000 15,518,700 4.300 2017-05-05
369 2017-05-08 3,839,000 -230,000 0.97 396,934,000 16,238,970 4.230 2017-05-04
370 2017-05-05 4,069,000 130,000 1.03 396,934,000 16,194,620 3.980 2017-05-02
371 2017-05-04 3,939,000 -240,000 0.99 396,934,000 15,677,220 3.980 2017-04-28
372 2017-05-02 4,179,000 -174,000 1.05 396,934,000 16,465,260 3.940 2017-04-27
373 2017-04-28 4,353,000 290,000 1.10 396,934,000 16,106,100 3.700 2017-04-26
374 2017-04-27 4,063,000 -170,000 1.02 396,934,000 14,829,950 3.650 2017-04-25
375 2017-04-25 4,233,000 600,000 1.07 396,934,000 15,577,440 3.680 2017-04-21
376 2017-04-24 3,633,000 600,000 0.92 396,934,000 13,696,410 3.770 2017-04-20
377 2017-04-21 3,033,000 316,000 0.76 396,934,000 10,858,140 3.580 2017-04-19
378 2017-04-20 2,717,000 -250,000 0.68 396,934,000 9,944,220 3.660 2017-04-18
379 2017-04-19 2,967,000 70,000 0.75 396,934,000 11,511,960 3.880 2017-04-13
380 2017-04-18 2,897,000 200,000 0.73 396,934,000 11,790,790 4.070 2017-04-12
381 2017-04-13 2,697,000 -276,000 0.68 396,934,000 11,003,760 4.080 2017-04-11
382 2017-04-12 2,973,000 -246,000 0.75 396,934,000 11,981,190 4.030 2017-04-10
383 2017-04-11 3,219,000 250,000 0.81 396,934,000 13,230,090 4.110 2017-04-07
384 2017-04-10 2,969,000 -330,000 0.75 396,934,000 12,826,080 4.320 2017-04-06
385 2017-04-07 3,299,000 230,000 0.83 396,934,000 14,746,530 4.470 2017-04-05
386 2017-04-06 3,069,000 316,000 0.77 396,934,000 13,657,050 4.450 2017-04-03
387 2017-04-05 2,753,000 -234,000 0.69 396,934,000 15,279,150 5.550 2017-03-31
388 2017-04-03 2,987,000 268,000 0.75 396,934,000 16,279,150 5.450 2017-03-30
389 2017-03-31 2,719,000 30,000 0.69 396,934,000 15,036,070 5.530 2017-03-29
390 2017-03-30 2,689,000 64,000 0.68 396,934,000 14,493,710 5.390 2017-03-28
391 2017-03-29 2,625,000 184,000 0.66 396,934,000 14,201,250 5.410 2017-03-27
392 2017-03-28 2,441,000 -170,000 0.61 396,934,000 14,426,310 5.910 2017-03-24
393 2017-03-27 2,611,000 -272,000 0.66 396,934,000 15,457,120 5.920 2017-03-23
394 2017-03-24 2,883,000 252,000 0.73 396,934,000 17,038,530 5.910 2017-03-22
395 2017-03-23 2,631,000 204,000 0.66 396,934,000 15,680,760 5.960 2017-03-21
396 2017-03-22 2,427,000 -276,000 0.61 396,934,000 14,489,190 5.970 2017-03-20
397 2017-03-21 2,703,000 -236,000 0.68 396,934,000 15,542,250 5.750 2017-03-17
398 2017-03-20 2,939,000 170,000 0.74 396,934,000 16,487,790 5.610 2017-03-16
399 2017-03-13 2,769,000 190,000 0.70 396,934,000 15,866,370 5.730 2017-03-09
400 2017-03-09 2,579,000 -124,000 0.65 396,934,000 15,009,780 5.820 2017-03-07
401 2017-03-08 2,703,000 -120,000 0.68 396,934,000 15,893,640 5.880 2017-03-06
402 2017-03-07 2,823,000 390,000 0.71 396,934,000 16,655,700 5.900 2017-03-03
403 2017-03-06 2,433,000 -236,000 0.61 396,934,000 13,989,750 5.750 2017-03-02
404 2017-03-03 2,669,000 -150,000 0.67 396,934,000 15,213,300 5.700 2017-03-01
405 2017-03-01 2,819,000 220,000 0.71 396,934,000 16,265,630 5.770 2017-02-27
406 2017-02-28 2,599,000 190,000 0.65 396,934,000 15,308,110 5.890 2017-02-24
407 2017-02-27 2,409,000 -215,000 0.61 396,934,000 14,839,440 6.160 2017-02-23
408 2017-02-23 2,624,000 140,000 0.66 396,934,000 15,376,640 5.860 2017-02-21
409 2017-02-21 2,484,000 -140,000 0.63 396,934,000 14,407,200 5.800 2017-02-17
410 2017-02-20 2,624,000 -110,000 0.66 396,934,000 15,507,840 5.910 2017-02-16
411 2017-02-16 2,734,000 -170,000 0.69 396,934,000 16,376,660 5.990 2017-02-14
412 2017-02-15 2,904,000 290,000 0.73 396,934,000 17,511,120 6.030 2017-02-13
413 2017-02-13 2,614,000 -200,000 0.66 396,934,000 13,854,200 5.300 2017-02-09
414 2017-02-10 2,814,000 326,000 0.71 396,934,000 14,914,200 5.300 2017-02-08
415 2017-02-07 2,488,000 -130,000 0.63 396,934,000 13,136,640 5.280 2017-02-03
416 2017-02-06 2,618,000 150,000 0.66 396,934,000 13,823,040 5.280 2017-02-02
417 2017-02-03 2,468,000 -120,000 0.62 399,734,000 12,833,600 5.200 2017-02-01
418 2017-02-02 2,588,000 -10,000 0.65 399,734,000 13,716,400 5.300 2017-01-26
419 2017-02-01 2,598,000 170,000 0.65 399,734,000 13,769,400 5.300 2017-01-25
420 2017-01-25 2,428,000 -10,000 0.61 399,734,000 12,819,840 5.280 2017-01-23
421 2017-01-24 2,438,000 -180,000 0.61 399,734,000 13,189,580 5.410 2017-01-20
422 2017-01-23 2,618,000 -136,000 0.65 399,734,000 14,006,300 5.350 2017-01-19
423 2017-01-20 2,754,000 -14,000 0.69 399,734,000 14,623,740 5.310 2017-01-18
424 2017-01-19 2,768,000 184,000 0.69 399,734,000 14,808,800 5.350 2017-01-17
425 2017-01-18 2,584,000 -310,000 0.65 399,734,000 12,454,880 4.820 2017-01-16
426 2017-01-17 2,894,000 -140,000 0.72 399,734,000 14,180,600 4.900 2017-01-13
427 2017-01-16 3,034,000 -160,000 0.76 399,734,000 15,048,640 4.960 2017-01-12
428 2017-01-13 3,194,000 140,000 0.80 399,734,000 16,129,700 5.050 2017-01-11
429 2017-01-12 3,054,000 -260,000 0.76 399,734,000 15,575,400 5.100 2017-01-10
430 2017-01-11 3,314,000 140,000 0.83 399,734,000 16,238,600 4.900 2017-01-09
431 2017-01-10 3,174,000 -194,000 0.79 399,734,000 15,330,420 4.830 2017-01-06
432 2017-01-09 3,368,000 -206,000 0.84 399,734,000 16,671,600 4.950 2017-01-05
433 2017-01-06 3,574,000 6,000 0.89 399,734,000 16,869,280 4.720 2017-01-04
434 2017-01-05 3,568,000 -154,000 0.89 399,734,000 15,592,160 4.370 2017-01-03
435 2016-12-30 3,722,000 240,000 0.93 399,734,000 15,520,740 4.170 2016-12-28
436 2016-12-23 3,482,000 130,000 0.87 399,734,000 14,833,320 4.260 2016-12-21
437 2016-12-22 3,352,000 650,000 0.84 399,734,000 14,078,400 4.200 2016-12-20
438 2016-12-20 2,702,000 118,000 0.68 399,734,000 11,888,800 4.400 2016-12-16
439 2016-12-19 2,584,000 64,000 0.65 399,734,000 10,646,080 4.120 2016-12-15
440 2016-12-16 2,520,000 -78,000 0.63 399,734,000 10,710,000 4.250 2016-12-14
441 2016-12-15 2,598,000 -40,000 0.65 399,734,000 11,768,940 4.530 2016-12-13
442 2016-12-13 2,638,000 58,000 0.66 399,734,000 12,504,120 4.740 2016-12-09
443 2016-12-09 2,580,000 -24,000 0.65 399,734,000 13,209,600 5.120 2016-12-07
444 2016-12-08 2,604,000 -54,000 0.65 399,734,000 13,306,440 5.110 2016-12-06
445 2016-12-06 2,658,000 142,000 0.66 399,734,000 13,901,340 5.230 2016-12-02
446 2016-12-05 2,516,000 -70,000 0.63 399,734,000 13,309,640 5.290 2016-12-01
447 2016-11-30 2,586,000 40,000 0.65 399,734,000 14,171,280 5.480 2016-11-28
448 2016-11-29 2,546,000 -88,000 0.64 399,734,000 13,595,640 5.340 2016-11-25
449 2016-11-24 2,634,000 26,000 0.66 399,734,000 14,460,660 5.490 2016-11-22
450 2016-11-23 2,608,000 -52,000 0.65 399,734,000 14,787,360 5.670 2016-11-21
451 2016-11-21 2,660,000 -4,936,000 0.67 399,734,000 14,816,200 5.570 2016-11-17
452 2016-11-18 7,596,000 5,000,000 1.90 399,734,000 42,309,720 5.570 2016-11-16
453 2016-11-17 2,596,000 76,000 0.65 399,734,000 14,329,920 5.520 2016-11-15
454 2016-11-16 2,520,000 34,000 0.63 399,734,000 14,288,400 5.670 2016-11-14
455 2016-11-15 2,486,000 -464,000 0.62 399,734,000 14,294,500 5.750 2016-11-11
456 2016-11-10 2,950,000 130,000 0.74 399,734,000 16,372,500 5.550 2016-11-08
457 2016-11-09 2,820,000 -80,000 0.71 399,734,000 15,340,800 5.440 2016-11-07
458 2016-11-04 2,900,000 60,000 0.73 399,734,000 14,645,000 5.050 2016-11-02
459 2016-11-03 2,840,000 64,000 0.71 399,734,000 15,336,000 5.400 2016-11-01
460 2016-11-02 2,776,000 -104,000 0.69 399,734,000 15,906,480 5.730 2016-10-31
461 2016-10-28 2,880,000 -40,000 0.72 399,734,000 17,280,000 6.000 2016-10-26
462 2016-10-27 2,920,000 -40,000 0.73 399,734,000 17,753,600 6.080 2016-10-25
463 2016-10-19 2,960,000 56,000 0.74 399,734,000 18,204,000 6.150 2016-10-17
464 2016-10-18 2,904,000 -72,000 0.73 399,734,000 18,556,560 6.390 2016-10-14
465 2016-10-14 2,976,000 114,000 0.74 399,734,000 19,195,200 6.450 2016-10-12
466 2016-10-12 2,862,000 -54,000 0.72 399,734,000 18,860,580 6.590 2016-10-07
467 2016-10-06 2,916,000 22,000 0.73 399,734,000 17,962,560 6.160 2016-10-04
468 2016-10-05 2,894,000 -20,000 0.72 399,734,000 17,450,820 6.030 2016-10-03
469 2016-09-30 2,914,000 54,000 0.73 399,734,000 18,095,940 6.210 2016-09-28
470 2016-09-29 2,860,000 -70,000 0.72 399,734,000 18,018,000 6.300 2016-09-27
471 2016-09-27 2,930,000 70,000 0.73 399,734,000 17,785,100 6.070 2016-09-23
472 2016-09-26 2,860,000 -34,000 0.72 399,734,000 17,875,000 6.250 2016-09-22
473 2016-09-23 2,894,000 42,000 0.72 399,734,000 18,550,540 6.410 2016-09-21
474 2016-09-21 2,852,000 38,000 0.71 399,734,000 18,395,400 6.450 2016-09-19
475 2016-09-20 2,814,000 14,000 0.70 399,734,000 18,994,500 6.750 2016-09-15
476 2016-09-19 2,800,000 380,000 0.70 399,734,000 18,564,000 6.630 2016-09-14
477 2016-09-15 2,420,000 -54,000 0.61 399,734,000 16,214,000 6.700 2016-09-13
478 2016-09-13 2,474,000 -84,000 0.62 399,734,000 16,353,140 6.610 2016-09-09
479 2016-09-12 2,558,000 106,000 0.64 399,734,000 16,575,840 6.480 2016-09-08
480 2016-09-08 2,452,000 -900,000 0.61 399,734,000 14,662,960 5.980 2016-09-06
481 2016-09-06 3,352,000 74,000 0.84 399,734,000 16,558,880 4.940 2016-09-02
482 2016-09-05 3,278,000 -160,000 0.82 399,734,000 16,291,660 4.970 2016-09-01
483 2016-09-01 3,438,000 106,000 0.86 399,734,000 13,098,780 3.810 2016-08-30
484 2016-08-31 3,332,000 -100,000 0.83 399,734,000 12,295,080 3.690 2016-08-29
485 2016-08-26 3,432,000 126,000 0.86 399,734,000 12,698,400 3.700 2016-08-24
486 2016-08-24 3,306,000 154,000 0.83 399,734,000 11,967,720 3.620 2016-08-22
487 2016-08-22 3,152,000 -236,000 0.79 399,734,000 10,842,880 3.440 2016-08-18
488 2016-08-17 3,388,000 20,000 0.85 399,734,000 11,654,720 3.440 2016-08-15
489 2016-08-15 3,368,000 52,000 0.84 399,734,000 11,788,000 3.500 2016-08-11
490 2016-08-12 3,316,000 44,000 0.83 399,734,000 11,340,720 3.420 2016-08-10
491 2016-08-11 3,272,000 -26,000 0.82 399,734,000 11,484,720 3.510 2016-08-09
492 2016-08-10 3,298,000 -34,000 0.83 399,734,000 11,246,180 3.410 2016-08-08
493 2016-08-09 3,332,000 70,000 0.83 399,734,000 11,128,880 3.340 2016-08-05
494 2016-08-08 3,262,000 -34,000 0.82 399,734,000 10,666,740 3.270 2016-08-04
495 2016-08-05 3,296,000 8,000 0.82 399,734,000 10,876,800 3.300 2016-08-03
496 2016-08-04 3,288,000 -40,000 0.82 399,734,000 11,080,560 3.370 2016-08-01
497 2016-08-03 3,328,000 40,000 0.83 399,734,000 11,481,600 3.450 2016-07-29
498 2016-08-01 3,288,000 -18,000 0.82 399,734,000 11,442,240 3.480 2016-07-28
499 2016-07-28 3,306,000 46,000 0.83 399,734,000 11,802,420 3.570 2016-07-26
500 2016-07-27 3,260,000 -120,000 0.82 399,734,000 11,312,200 3.470 2016-07-25
501 2016-07-25 3,380,000 -42,000 0.85 399,734,000 12,134,200 3.590 2016-07-21
502 2016-07-22 3,422,000 104,000 0.86 399,734,000 12,729,840 3.720 2016-07-20
503 2016-07-20 3,318,000 40,000 0.83 399,734,000 12,575,220 3.790 2016-07-18
504 2016-07-19 3,278,000 -62,000 0.82 399,734,000 12,521,960 3.820 2016-07-15
505 2016-07-18 3,340,000 -50,000 0.84 399,734,000 12,324,600 3.690 2016-07-14
506 2016-07-14 3,390,000 158,000 0.85 399,734,000 12,102,300 3.570 2016-07-12
507 2016-07-13 3,232,000 -124,000 0.81 399,734,000 11,538,240 3.570 2016-07-11
508 2016-07-11 3,356,000 -20,000 0.84 399,734,000 11,846,680 3.530 2016-07-07
509 2016-07-06 3,376,000 200,000 0.84 399,734,000 12,119,840 3.590 2016-07-04
510 2016-07-05 3,176,000 -180,000 0.79 399,734,000 11,878,240 3.740 2016-06-30
511 2016-07-04 3,356,000 -64,000 0.84 399,734,000 11,846,680 3.530 2016-06-29
512 2016-06-29 3,420,000 140,000 0.86 399,734,000 11,628,000 3.400 2016-06-27
513 2016-06-28 3,280,000 -38,000 0.82 399,734,000 10,988,000 3.350 2016-06-24
514 2016-06-27 3,318,000 90,000 0.83 399,734,000 11,778,900 3.550 2016-06-23
515 2016-06-24 3,228,000 -104,000 0.81 399,734,000 11,233,440 3.480 2016-06-22
516 2016-06-23 3,332,000 -34,000 0.83 399,734,000 11,262,160 3.380 2016-06-21
517 2016-06-21 3,366,000 110,000 0.84 399,734,000 10,636,560 3.160 2016-06-17
518 2016-06-16 3,256,000 -164,000 0.81 399,734,000 9,605,200 2.950 2016-06-14
519 2016-06-08 3,420,000 140,000 0.86 399,734,000 9,747,000 2.850 2016-06-06
520 2016-06-07 3,280,000 58,000 0.82 399,734,000 9,315,200 2.840 2016-06-03
521 2016-06-06 3,222,000 -40,000 0.81 399,734,000 9,021,600 2.800 2016-06-02
522 2016-06-03 3,262,000 -78,000 0.82 399,734,000 9,166,220 2.810 2016-06-01
523 2016-06-02 3,340,000 -46,000 0.84 399,734,000 9,485,600 2.840 2016-05-31
524 2016-06-01 3,386,000 -40,000 0.85 399,734,000 9,176,060 2.710 2016-05-30
525 2016-05-31 3,426,000 114,000 0.86 399,734,000 9,147,420 2.670 2016-05-27
526 2016-05-30 3,312,000 60,000 0.83 399,734,000 8,843,040 2.670 2016-05-26
527 2016-05-27 3,252,000 106,000 0.81 399,734,000 8,812,920 2.710 2016-05-25
528 2016-05-26 3,146,000 -136,000 0.79 399,734,000 8,525,660 2.710 2016-05-24
529 2016-05-25 3,282,000 -70,000 0.82 399,734,000 8,828,580 2.690 2016-05-23
530 2016-05-23 3,352,000 144,000 0.84 399,734,000 9,117,440 2.720 2016-05-19
531 2016-05-20 3,208,000 -126,000 0.80 399,734,000 8,661,600 2.700 2016-05-18
532 2016-05-18 3,334,000 122,000 0.83 399,734,000 8,901,780 2.670 2016-05-16
533 2016-05-16 3,212,000 -92,000 0.80 399,734,000 8,543,920 2.660 2016-05-12
534 2016-05-11 3,304,000 -24,000 0.83 399,734,000 8,491,280 2.570 2016-05-09
535 2016-05-09 3,328,000 -24,000 0.83 399,734,000 8,785,920 2.640 2016-05-05
536 2016-05-05 3,352,000 92,000 0.84 399,734,000 8,949,840 2.670 2016-05-03
537 2016-05-04 3,260,000 88,000 0.82 399,734,000 8,541,200 2.620 2016-04-29
538 2016-05-03 3,172,000 -108,000 0.79 399,734,000 8,469,240 2.670 2016-04-28
539 2016-04-29 3,280,000 -110,000 0.82 399,734,000 8,757,600 2.670 2016-04-27
540 2016-04-28 3,390,000 62,000 0.85 399,734,000 8,847,900 2.610 2016-04-26
541 2016-04-27 3,328,000 76,000 0.83 399,734,000 8,952,320 2.690 2016-04-25
542 2016-04-26 3,252,000 -36,000 0.81 399,734,000 8,975,520 2.760 2016-04-22
543 2016-04-21 3,288,000 -74,000 0.82 399,734,000 9,699,600 2.950 2016-04-19
544 2016-04-19 3,362,000 108,000 0.84 399,734,000 9,245,500 2.750 2016-04-15
545 2016-04-15 3,254,000 -62,000 0.81 399,734,000 8,753,260 2.690 2016-04-13
546 2016-04-12 3,316,000 124,000 0.83 399,734,000 8,422,640 2.540 2016-04-08
547 2016-04-11 3,192,000 50,000 0.80 399,734,000 8,267,280 2.590 2016-04-07
548 2016-04-07 3,142,000 20,000 0.79 399,734,000 8,012,100 2.550 2016-04-05
549 2016-04-05 3,122,000 -80,000 0.78 399,734,000 9,428,440 3.020 2016-03-31
550 2016-04-01 3,202,000 -90,000 0.80 399,734,000 9,670,040 3.020 2016-03-30
551 2016-03-30 3,292,000 -56,000 0.82 399,734,000 9,777,240 2.970 2016-03-24
552 2016-03-29 3,348,000 40,000 0.84 399,734,000 9,977,040 2.980 2016-03-23
553 2016-03-23 3,308,000 -28,000 0.83 399,734,000 10,320,960 3.120 2016-03-21
554 2016-03-21 3,336,000 60,000 0.83 399,734,000 8,907,120 2.670 2016-03-17
555 2016-03-18 3,276,000 28,000 0.82 399,734,000 8,746,920 2.670 2016-03-16
556 2016-03-17 3,248,000 20,000 0.81 399,734,000 9,289,280 2.860 2016-03-15
557 2016-03-16 3,228,000 16,000 0.81 399,734,000 8,747,880 2.710 2016-03-14
558 2016-03-14 3,212,000 -80,000 0.80 399,734,000 8,511,800 2.650 2016-03-10
559 2016-03-11 3,292,000 -76,000 0.82 399,734,000 8,657,960 2.630 2016-03-09
560 2016-03-10 3,368,000 54,000 0.84 399,734,000 8,857,840 2.630 2016-03-08
561 2016-03-08 3,314,000 50,000 0.83 399,734,000 8,782,100 2.650 2016-03-04
562 2016-03-03 3,264,000 34,000 0.82 399,734,000 8,062,080 2.470 2016-03-01
563 2016-03-02 3,230,000 34,000 0.81 399,734,000 7,687,400 2.380 2016-02-29
564 2016-03-01 3,196,000 -114,000 0.80 399,734,000 7,990,000 2.500 2016-02-26
565 2016-02-29 3,310,000 -66,000 0.83 399,734,000 8,175,700 2.470 2016-02-25
566 2016-02-25 3,376,000 76,000 0.84 399,734,000 8,372,480 2.480 2016-02-23
567 2016-02-24 3,300,000 30,000 0.83 399,734,000 8,844,000 2.680 2016-02-22
568 2016-02-22 3,270,000 -40,000 0.82 399,734,000 8,403,900 2.570 2016-02-18
569 2016-02-17 3,310,000 -76,000 0.83 399,734,000 8,076,400 2.440 2016-02-15
570 2016-02-15 3,386,000 82,000 0.85 399,734,000 8,329,560 2.460 2016-02-11
571 2016-02-12 3,304,000 40,000 0.83 399,734,000 8,623,440 2.610 2016-02-05
572 2016-02-05 3,264,000 74,000 0.82 399,734,000 8,290,560 2.540 2016-02-03
573 2016-02-03 3,190,000 -130,000 0.80 399,734,000 8,198,300 2.570 2016-02-01
574 2016-02-02 3,320,000 -46,000 0.83 399,734,000 8,665,200 2.610 2016-01-29
575 2016-02-01 3,366,000 -40,000 0.84 399,734,000 8,314,020 2.470 2016-01-28
576 2016-01-29 3,406,000 -30,000 0.85 399,734,000 8,480,940 2.490 2016-01-27
577 2016-01-27 3,436,000 150,000 0.86 399,734,000 9,002,320 2.620 2016-01-25
578 2016-01-26 3,286,000 28,000 0.82 399,734,000 8,477,880 2.580 2016-01-22
579 2016-01-25 3,258,000 -56,000 0.82 399,734,000 7,916,940 2.430 2016-01-21
580 2016-01-22 3,314,000 -66,000 0.83 399,734,000 8,682,680 2.620 2016-01-20
581 2016-01-19 3,380,000 48,000 0.85 399,734,000 9,058,400 2.680 2016-01-15
582 2016-01-15 3,332,000 -68,000 0.83 399,734,000 9,329,600 2.800 2016-01-13
583 2016-01-13 3,400,000 -2,000 0.85 399,734,000 9,520,000 2.800 2016-01-11
584 2016-01-05 3,402,000 130,000 0.85 399,734,000 11,532,780 3.390 2015-12-30
585 2016-01-04 3,272,000 40,000 0.82 399,734,000 11,026,640 3.370 2015-12-29
586 2015-12-30 3,232,000 18,000 0.81 399,734,000 10,924,160 3.380 2015-12-28
587 2015-12-29 3,214,000 -9,090,000 0.80 399,734,000 11,698,960 3.640 2015-12-23
588 2015-12-22 12,304,000 52,000 3.08 399,734,000 41,833,600 3.400 2015-12-18
589 2015-12-21 12,252,000 24,000 3.07 399,734,000 42,759,480 3.490 2015-12-17
590 2015-12-17 12,228,000 -68,000 3.06 399,734,000 40,841,520 3.340 2015-12-15
591 2015-12-11 12,296,000 10,000 3.08 399,734,000 42,913,040 3.490 2015-12-09
592 2015-12-04 12,286,000 30,000 3.07 399,734,000 44,598,180 3.630 2015-12-02
593 2015-12-03 12,256,000 12,000 3.07 399,734,000 45,714,880 3.730 2015-12-01
594 2015-11-30 12,244,000 -112,000 3.06 399,734,000 47,139,400 3.850 2015-11-26
595 2015-11-26 12,356,000 82,000 3.09 399,734,000 47,323,480 3.830 2015-11-24
596 2015-11-25 12,274,000 -40,000 3.07 399,734,000 46,886,680 3.820 2015-11-23
597 2015-11-23 12,314,000 34,000 3.08 399,734,000 43,099,000 3.500 2015-11-19
598 2015-11-20 12,280,000 -10,000 3.07 399,734,000 42,734,400 3.480 2015-11-18
599 2015-11-18 12,290,000 30,000 3.07 399,734,000 35,763,900 2.910 2015-11-16
600 2015-11-17 12,260,000 40,000 3.07 399,734,000 34,082,800 2.780 2015-11-13
601 2015-11-13 12,220,000 -14,000 3.06 399,734,000 35,438,000 2.900 2015-11-11
602 2015-11-12 12,234,000 54,000 3.06 399,734,000 36,090,300 2.950 2015-11-10
603 2015-11-11 12,180,000 -96,000 3.05 399,734,000 37,392,600 3.070 2015-11-09
604 2015-11-10 12,276,000 -8,000 3.07 399,734,000 35,845,920 2.920 2015-11-06
605 2015-11-09 12,284,000 34,000 3.07 399,734,000 34,518,040 2.810 2015-11-05
606 2015-11-06 12,250,000 -40,000 3.06 399,734,000 34,422,500 2.810 2015-11-04
607 2015-11-05 12,290,000 -50,000 3.07 399,734,000 33,797,500 2.750 2015-11-03
608 2015-11-03 12,340,000 38,000 3.09 399,734,000 35,786,000 2.900 2015-10-30
609 2015-10-30 12,302,000 -24,000 3.08 399,734,000 35,921,840 2.920 2015-10-28
610 2015-10-28 12,326,000 22,000 3.08 399,734,000 36,608,220 2.970 2015-10-26
611 2015-10-27 12,304,000 -34,000 3.08 399,734,000 37,896,320 3.080 2015-10-23
612 2015-10-22 12,338,000 102,000 3.09 399,734,000 40,468,640 3.280 2015-10-19
613 2015-10-20 12,236,000 18,000 3.06 399,734,000 39,399,920 3.220 2015-10-16
614 2015-10-19 12,218,000 -34,000 3.06 399,734,000 40,075,040 3.280 2015-10-15
615 2015-10-15 12,252,000 -20,000 3.07 399,734,000 40,676,640 3.320 2015-10-13
616 2015-10-12 12,272,000 -10,000 3.07 399,734,000 28,961,920 2.360 2015-10-08
617 2015-10-09 12,282,000 -74,000 3.07 399,734,000 29,353,980 2.390 2015-10-07
618 2015-10-08 12,356,000 -58,000 3.06 404,180,000 29,530,840 2.390 2015-10-06
619 2015-10-07 12,414,000 -36,000 3.07 404,180,000 29,421,180 2.370 2015-10-05
620 2015-10-02 12,450,000 106,000 3.08 404,180,000 28,261,500 2.270 2015-09-29
621 2015-09-29 12,344,000 68,000 3.05 404,180,000 28,638,080 2.320 2015-09-24
622 2015-09-23 12,276,000 40,000 3.04 404,180,000 29,707,920 2.420 2015-09-21
623 2015-09-18 12,236,000 60,000 3.03 404,180,000 28,876,960 2.360 2015-09-16
624 2015-09-11 12,176,000 -44,000 3.01 404,180,000 29,100,640 2.390 2015-09-09
625 2015-09-10 12,220,000 -80,000 3.02 404,180,000 28,106,000 2.300 2015-09-08
626 2015-09-09 12,300,000 -74,000 3.04 404,180,000 26,199,000 2.130 2015-09-07
627 2015-09-08 12,374,000 82,000 3.06 404,180,000 26,232,880 2.120 2015-09-04
628 2015-09-07 12,292,000 130,000 3.04 404,180,000 26,427,800 2.150 2015-09-02
629 2015-09-04 12,162,000 -180,000 3.01 404,180,000 26,756,400 2.200 2015-09-01
630 2015-09-02 12,342,000 -40,000 3.05 404,180,000 27,646,080 2.240 2015-08-31
631 2015-09-01 12,382,000 164,000 3.06 404,180,000 27,859,500 2.250 2015-08-28
632 2015-08-31 12,218,000 -72,000 3.02 404,180,000 26,879,600 2.200 2015-08-27
633 2015-08-28 12,290,000 130,000 3.04 404,180,000 26,792,200 2.180 2015-08-26
634 2015-08-27 12,160,000 -194,000 3.01 404,180,000 26,144,000 2.150 2015-08-25
635 2015-08-26 12,354,000 404,000 3.06 404,180,000 26,437,560 2.140 2015-08-24
636 2015-08-21 11,950,000 182,000 2.96 404,180,000 28,680,000 2.400 2015-08-19
637 2015-08-20 11,768,000 10,000 2.91 404,180,000 28,243,200 2.400 2015-08-18
638 2015-08-19 11,758,000 20,000 2.91 404,180,000 30,453,220 2.590 2015-08-17
639 2015-08-18 11,738,000 -54,000 2.90 404,180,000 32,866,400 2.800 2015-08-14
640 2015-08-13 11,792,000 34,000 2.92 404,180,000 33,607,200 2.850 2015-08-11
641 2015-08-06 11,758,000 -10,000 2.91 404,180,000 33,392,720 2.840 2015-08-04
642 2015-07-28 11,768,000 30,000 2.91 404,180,000 36,010,080 3.060 2015-07-24
643 2015-07-23 11,738,000 -32,000 2.90 404,180,000 35,918,280 3.060 2015-07-21
644 2015-07-22 11,770,000 -40,000 2.91 404,180,000 35,545,400 3.020 2015-07-20
645 2015-07-20 11,810,000 -18,000 2.92 404,180,000 32,713,700 2.770 2015-07-16
646 2015-07-16 11,828,000 -6,000 2.93 404,180,000 33,591,520 2.840 2015-07-14
647 2015-07-15 11,834,000 10,000 2.93 404,180,000 34,910,300 2.950 2015-07-13
648 2015-07-14 11,824,000 164,000 2.93 404,180,000 32,516,000 2.750 2015-07-10
649 2015-07-10 11,660,000 4,000 2.88 404,180,000 22,037,400 1.890 2015-07-08
650 2015-07-07 11,656,000 8,506,000 2.88 404,180,000 33,802,400 2.900 2015-07-03
651 2015-07-03 3,150,000 10,000 0.78 404,180,000 9,891,000 3.140 2015-06-30
652 2015-06-30 3,140,000 14,000 0.78 404,180,000 12,026,200 3.830 2015-06-26
653 2015-06-26 3,126,000 -156,000 0.77 404,180,000 12,347,700 3.950 2015-06-24
654 2015-06-24 3,282,000 198,000 0.81 404,180,000 12,209,040 3.720 2015-06-22
655 2015-06-23 3,084,000 12,000 0.76 404,180,000 11,626,680 3.770 2015-06-19
656 2015-06-22 3,072,000 -200,000 0.76 404,180,000 12,195,840 3.970 2015-06-18
657 2015-06-17 3,272,000 -40,000 0.81 404,180,000 13,447,920 4.110 2015-06-15
658 2015-06-15 3,312,000 124,000 0.82 404,180,000 13,214,880 3.990 2015-06-11
659 2015-06-12 3,188,000 58,000 0.79 404,180,000 12,911,400 4.050 2015-06-10
660 2015-06-11 3,130,000 18,000 0.77 404,180,000 12,739,100 4.070 2015-06-09
661 2015-06-10 3,112,000 16,000 0.77 404,180,000 13,381,600 4.300 2015-06-08
662 2015-06-09 3,096,000 -196,000 0.77 404,180,000 13,715,280 4.430 2015-06-05
663 2015-06-05 3,292,000 166,000 0.81 404,180,000 15,307,800 4.650 2015-06-03
664 2015-06-04 3,126,000 -110,000 0.77 404,180,000 14,379,600 4.600 2015-06-02
665 2015-06-03 3,236,000 8,000 0.80 404,180,000 15,112,120 4.670 2015-06-01
666 2015-06-02 3,228,000 -4,000 0.80 404,180,000 14,041,800 4.350 2015-05-29
667 2015-06-01 3,232,000 10,000 0.80 404,180,000 14,220,800 4.400 2015-05-28
668 2015-05-27 3,222,000 4,000 0.80 404,180,000 14,434,560 4.480 2015-05-22
669 2015-05-26 3,218,000 14,000 0.80 404,180,000 14,416,640 4.480 2015-05-21
670 2015-05-21 3,204,000 -28,000 0.79 404,180,000 14,321,880 4.470 2015-05-19
671 2015-05-20 3,232,000 12,000 0.80 404,180,000 14,867,200 4.600 2015-05-18
672 2015-05-19 3,220,000 10,000 0.80 404,180,000 14,779,800 4.590 2015-05-15
673 2015-05-18 3,210,000 12,000 0.79 404,180,000 14,862,300 4.630 2015-05-14
674 2015-05-15 3,198,000 -86,000 0.79 404,180,000 14,582,880 4.560 2015-05-13
675 2015-05-14 3,284,000 -6,000 0.81 404,180,000 15,336,280 4.670 2015-05-12
676 2015-05-13 3,290,000 -42,000 0.81 404,180,000 15,364,300 4.670 2015-05-11
677 2015-05-08 3,332,000 218,000 0.82 404,180,000 15,560,440 4.670 2015-05-06
678 2015-05-07 3,114,000 164,000 0.77 404,180,000 14,698,080 4.720 2015-05-05
679 2015-05-06 2,950,000 -248,000 0.73 404,180,000 14,543,500 4.930 2015-05-04
680 2015-05-04 3,198,000 42,000 0.79 404,180,000 14,870,700 4.650 2015-04-29
681 2015-04-30 3,156,000 30,000 0.78 404,180,000 14,738,520 4.670 2015-04-28
682 2015-04-28 3,126,000 20,000 0.77 404,180,000 15,067,320 4.820 2015-04-24
683 2015-04-27 3,106,000 122,000 0.77 404,180,000 15,001,980 4.830 2015-04-23
684 2015-04-24 2,984,000 -240,000 0.74 404,180,000 14,681,280 4.920 2015-04-22
685 2015-04-21 3,224,000 24,000 0.80 404,180,000 15,668,640 4.860 2015-04-17
686 2015-04-20 3,200,000 138,000 0.79 404,180,000 16,544,000 5.170 2015-04-16
687 2015-04-17 3,062,000 4,000 0.76 404,180,000 15,891,780 5.190 2015-04-15
688 2015-04-15 3,058,000 4,000 0.76 404,180,000 17,522,340 5.730 2015-04-13
689 2015-04-14 3,054,000 16,000 0.76 404,180,000 16,186,200 5.300 2015-04-10
690 2015-04-13 3,038,000 10,000 0.75 404,180,000 15,402,660 5.070 2015-04-09
691 2015-04-08 3,028,000 -90,000 0.75 404,180,000 13,111,240 4.330 2015-04-01
692 2015-04-02 3,118,000 -14,000 0.77 404,180,000 14,186,900 4.550 2015-03-31
693 2015-03-31 3,132,000 -104,000 0.77 404,180,000 13,937,400 4.450 2015-03-27
694 2015-03-26 3,236,000 132,000 0.80 404,180,000 15,047,400 4.650 2015-03-24
695 2015-03-24 3,104,000 -18,000 0.77 404,180,000 14,744,000 4.750 2015-03-20
696 2015-03-23 3,122,000 40,000 0.77 404,180,000 14,985,600 4.800 2015-03-19
697 2015-03-20 3,082,000 -106,000 0.76 404,180,000 14,639,500 4.750 2015-03-18
698 2015-03-19 3,188,000 -44,000 0.79 404,180,000 15,111,120 4.740 2015-03-17
699 2015-03-18 3,232,000 -14,000 0.80 404,180,000 15,513,600 4.800 2015-03-16
700 2015-03-17 3,246,000 36,000 0.80 404,180,000 15,515,880 4.780 2015-03-13
701 2015-03-16 3,210,000 24,000 0.79 404,180,000 15,889,500 4.950 2015-03-12
702 2015-03-13 3,186,000 20,000 0.79 404,180,000 15,930,000 5.000 2015-03-11
703 2015-03-11 3,166,000 -80,000 0.78 404,180,000 15,924,980 5.030 2015-03-09
704 2015-03-10 3,246,000 -28,000 0.80 404,180,000 16,294,920 5.020 2015-03-06
705 2015-03-09 3,274,000 -14,000 0.81 404,180,000 16,435,480 5.020 2015-03-05
706 2015-03-06 3,288,000 -4,000 0.81 404,180,000 16,735,920 5.090 2015-03-04
707 2015-03-05 3,292,000 -18,000 0.81 404,180,000 16,855,040 5.120 2015-03-03
708 2015-03-04 3,310,000 -20,000 0.82 404,180,000 17,212,000 5.200 2015-03-02
709 2015-03-03 3,330,000 168,000 0.82 404,180,000 17,216,100 5.170 2015-02-27
710 2015-03-02 3,162,000 18,000 0.78 404,180,000 16,284,300 5.150 2015-02-26
711 2015-02-25 3,144,000 -152,000 0.78 404,180,000 15,091,200 4.800 2015-02-23
712 2015-02-24 3,296,000 58,000 0.82 404,180,000 15,787,840 4.790 2015-02-17
713 2015-02-23 3,238,000 -44,000 0.80 404,180,000 14,376,720 4.440 2015-02-16
714 2015-02-16 3,282,000 120,000 0.81 404,180,000 14,769,000 4.500 2015-02-12
715 2015-02-13 3,162,000 16,000 0.78 404,180,000 14,229,000 4.500 2015-02-11
716 2015-02-12 3,146,000 -44,000 0.78 404,180,000 14,471,600 4.600 2015-02-10
717 2015-02-11 3,190,000 -72,000 0.79 404,180,000 14,833,500 4.650 2015-02-09
718 2015-02-09 3,262,000 146,000 0.81 404,180,000 15,168,300 4.650 2015-02-05
719 2015-02-06 3,116,000 -176,000 0.77 404,180,000 14,489,400 4.650 2015-02-04
720 2015-02-04 3,292,000 156,000 0.81 404,180,000 15,176,120 4.610 2015-02-02
721 2015-02-03 3,136,000 -70,000 0.78 404,180,000 14,896,000 4.750 2015-01-30
722 2015-02-02 3,206,000 20,000 0.79 404,180,000 15,164,380 4.730 2015-01-29
723 2015-01-30 3,186,000 10,000 0.79 404,180,000 15,324,660 4.810 2015-01-28
724 2015-01-29 3,176,000 -92,000 0.79 404,180,000 14,704,880 4.630 2015-01-27
725 2015-01-28 3,268,000 -12,000 0.81 404,180,000 14,052,400 4.300 2015-01-26
726 2015-01-26 3,280,000 32,000 0.81 404,180,000 15,055,200 4.590 2015-01-22
727 2015-01-23 3,248,000 50,000 0.80 404,180,000 15,038,240 4.630 2015-01-21
728 2015-01-20 3,198,000 -74,000 0.79 404,180,000 15,414,360 4.820 2015-01-16
729 2015-01-19 3,272,000 -10,000 0.81 404,180,000 15,771,040 4.820 2015-01-15
730 2015-01-16 3,282,000 -4,000 0.81 404,180,000 15,983,340 4.870 2015-01-14
731 2015-01-15 3,286,000 -26,000 0.81 404,180,000 16,068,540 4.890 2015-01-13
732 2015-01-14 3,312,000 -16,000 0.82 404,180,000 16,228,800 4.900 2015-01-12
733 2015-01-12 3,328,000 194,000 0.82 404,180,000 16,506,880 4.960 2015-01-08
734 2015-01-09 3,134,000 48,000 0.78 404,180,000 15,450,620 4.930 2015-01-07
735 2015-01-08 3,086,000 24,000 0.76 404,180,000 14,936,240 4.840 2015-01-06
736 2015-01-07 3,062,000 30,000 0.76 404,180,000 15,003,800 4.900 2015-01-05
737 2015-01-06 3,032,000 -234,000 0.75 404,180,000 14,917,440 4.920 2015-01-02
738 2015-01-05 3,266,000 -34,000 0.81 404,180,000 15,742,120 4.820 2014-12-30
739 2015-01-02 3,300,000 -16,000 0.82 404,180,000 16,500,000 5.000 2014-12-29
740 2014-12-29 3,316,000 -20,000 0.82 404,180,000 15,552,040 4.690 2014-12-22
741 2014-12-23 3,336,000 -10,000 0.83 404,180,000 16,079,520 4.820 2014-12-19
742 2014-12-19 3,346,000 148,000 0.83 404,180,000 16,863,840 5.040 2014-12-17
743 2014-12-18 3,198,000 26,000 0.79 404,180,000 17,269,200 5.400 2014-12-16
744 2014-12-17 3,172,000 -10,000 0.78 404,180,000 17,255,680 5.440 2014-12-15
745 2014-12-16 3,182,000 30,000 0.79 404,180,000 17,501,000 5.500 2014-12-12
746 2014-12-15 3,152,000 18,000 0.78 404,180,000 17,178,400 5.450 2014-12-11
747 2014-12-12 3,134,000 10,000 0.78 404,180,000 17,362,360 5.540 2014-12-10
748 2014-12-10 3,124,000 -70,000 0.77 404,180,000 17,525,640 5.610 2014-12-08
749 2014-12-09 3,194,000 -90,000 0.79 404,180,000 18,748,780 5.870 2014-12-05
750 2014-12-08 3,284,000 754,000 0.81 404,180,000 18,850,160 5.740 2014-12-04
751 2014-12-05 2,530,000 -18,000 0.63 404,180,000 14,092,100 5.570 2014-12-03
752 2014-12-04 2,548,000 40,000 0.63 404,180,000 15,593,760 6.120 2014-12-02
753 2014-11-26 2,508,000 -146,000 0.62 404,180,000 14,571,480 5.810 2014-11-24
754 2014-11-25 2,654,000 -48,000 0.66 404,180,000 14,729,700 5.550 2014-11-21
755 2014-11-24 2,702,000 -144,000 0.67 404,180,000 14,536,760 5.380 2014-11-20
756 2014-11-21 2,846,000 -24,000 0.70 404,180,000 14,486,140 5.090 2014-11-19
757 2014-11-20 2,870,000 -24,000 0.71 404,180,000 14,522,200 5.060 2014-11-18
758 2014-11-19 2,894,000 218,000 0.72 404,180,000 14,875,160 5.140 2014-11-17
759 2014-11-18 2,676,000 14,000 0.66 404,180,000 13,085,640 4.890 2014-11-14
760 2014-11-17 2,662,000 34,000 0.66 404,180,000 13,230,140 4.970 2014-11-13
761 2014-11-14 2,628,000 118,000 0.65 404,180,000 13,297,680 5.060 2014-11-12
762 2014-11-13 2,510,000 -184,000 0.62 404,180,000 12,675,500 5.050 2014-11-11
763 2014-11-12 2,694,000 -180,000 0.67 404,180,000 13,712,460 5.090 2014-11-10
764 2014-11-11 2,874,000 -20,000 0.71 404,180,000 14,197,560 4.940 2014-11-07
765 2014-11-10 2,894,000 234,000 0.72 404,180,000 14,151,660 4.890 2014-11-06
766 2014-11-07 2,660,000 -184,000 0.66 404,180,000 12,901,000 4.850 2014-11-05
767 2014-11-06 2,844,000 152,000 0.70 404,180,000 14,020,920 4.930 2014-11-04
768 2014-11-05 2,692,000 16,000 0.67 404,180,000 13,298,480 4.940 2014-11-03
769 2014-11-04 2,676,000 -106,000 0.66 404,180,000 13,353,240 4.990 2014-10-31
770 2014-11-03 2,782,000 -8,000 0.69 404,180,000 13,492,700 4.850 2014-10-30
771 2014-10-31 2,790,000 14,000 0.69 404,180,000 14,173,200 5.080 2014-10-29
772 2014-10-30 2,776,000 -20,000 0.69 404,180,000 12,852,880 4.630 2014-10-28
773 2014-10-29 2,796,000 22,000 0.69 404,180,000 12,805,680 4.580 2014-10-27
774 2014-10-28 2,774,000 -12,000 0.69 404,180,000 12,982,320 4.680 2014-10-24
775 2014-10-27 2,786,000 -48,000 0.69 404,180,000 13,094,200 4.700 2014-10-23
776 2014-10-24 2,834,000 18,000 0.70 404,180,000 13,546,520 4.780 2014-10-22
777 2014-10-23 2,816,000 56,000 0.70 404,180,000 12,784,640 4.540 2014-10-21
778 2014-10-22 2,760,000 4,000 0.68 404,180,000 12,558,000 4.550 2014-10-20
779 2014-10-21 2,756,000 24,000 0.68 404,180,000 12,594,920 4.570 2014-10-17
780 2014-10-20 2,732,000 18,000 0.68 404,180,000 12,703,800 4.650 2014-10-16
781 2014-10-17 2,714,000 22,000 0.67 404,180,000 13,081,480 4.820 2014-10-15
782 2014-10-15 2,692,000 -66,000 0.67 404,180,000 13,110,040 4.870 2014-10-13
783 2014-10-13 2,758,000 144,000 0.68 404,180,000 13,348,720 4.840 2014-10-09
784 2014-10-10 2,614,000 -148,000 0.65 404,180,000 12,521,060 4.790 2014-10-08
785 2014-10-08 2,762,000 -34,000 0.68 404,180,000 13,506,180 4.890 2014-10-06
786 2014-10-07 2,796,000 -160,000 0.69 404,180,000 13,281,000 4.750 2014-10-03
787 2014-10-06 2,956,000 198,000 0.73 404,180,000 14,247,920 4.820 2014-09-30
788 2014-10-03 2,758,000 144,000 0.68 404,180,000 13,652,100 4.950 2014-09-29
789 2014-09-30 2,614,000 -156,000 0.65 404,180,000 13,618,940 5.210 2014-09-26
790 2014-09-29 2,770,000 -150,000 0.69 404,180,000 14,431,700 5.210 2014-09-25
791 2014-09-26 2,920,000 196,000 0.72 404,180,000 14,804,400 5.070 2014-09-24
792 2014-09-24 2,724,000 174,000 0.67 404,180,000 13,837,920 5.080 2014-09-22
793 2014-09-23 2,550,000 -56,000 0.63 404,180,000 13,005,000 5.100 2014-09-19
794 2014-09-19 2,606,000 -30,000 0.64 404,180,000 13,264,540 5.090 2014-09-17
795 2014-09-18 2,636,000 32,000 0.65 404,180,000 13,496,320 5.120 2014-09-16
796 2014-09-17 2,604,000 24,000 0.64 404,180,000 13,332,480 5.120 2014-09-15
797 2014-09-16 2,580,000 -160,000 0.64 404,180,000 13,338,600 5.170 2014-09-12
798 2014-09-15 2,740,000 26,000 0.68 404,180,000 14,659,000 5.350 2014-09-11
799 2014-09-12 2,714,000 162,000 0.67 404,180,000 15,171,260 5.590 2014-09-10
800 2014-09-11 2,552,000 -150,000 0.63 404,180,000 14,546,400 5.700 2014-09-08
801 2014-09-10 2,702,000 226,000 0.67 404,180,000 15,401,400 5.700 2014-09-05
802 2014-09-08 2,476,000 20,000 0.61 404,180,000 14,237,000 5.750 2014-09-04
803 2014-09-05 2,456,000 -254,000 0.61 404,180,000 14,146,560 5.760 2014-09-03
804 2014-09-03 2,710,000 -22,000 0.67 404,180,000 15,447,000 5.700 2014-09-01
805 2014-08-28 2,732,000 34,000 0.68 404,180,000 18,003,880 6.590 2014-08-26
806 2014-08-27 2,698,000 -36,000 0.67 404,180,000 17,806,800 6.600 2014-08-25
807 2014-08-26 2,734,000 246,000 0.68 404,180,000 18,481,840 6.760 2014-08-22
808 2014-08-25 2,488,000 20,000 0.62 404,180,000 16,918,400 6.800 2014-08-21
809 2014-08-22 2,468,000 -206,000 0.61 404,180,000 16,856,440 6.830 2014-08-20
810 2014-08-21 2,674,000 32,000 0.66 404,180,000 18,290,160 6.840 2014-08-19
811 2014-08-20 2,642,000 -88,000 0.65 404,180,000 17,939,180 6.790 2014-08-18
812 2014-08-19 2,730,000 144,000 0.68 404,180,000 18,700,500 6.850 2014-08-15
813 2014-08-18 2,586,000 -124,000 0.64 404,180,000 17,765,820 6.870 2014-08-14
814 2014-08-15 2,710,000 28,000 0.67 404,180,000 18,644,800 6.880 2014-08-13
815 2014-08-14 2,682,000 26,000 0.66 404,180,000 17,969,400 6.700 2014-08-12
816 2014-08-13 2,656,000 -40,000 0.66 404,180,000 17,795,200 6.700 2014-08-11
817 2014-08-12 2,696,000 38,000 0.67 404,180,000 18,224,960 6.760 2014-08-08
818 2014-08-11 2,658,000 80,000 0.66 404,180,000 17,835,180 6.710 2014-08-07
819 2014-08-08 2,578,000 -146,000 0.64 404,180,000 17,710,860 6.870 2014-08-06
820 2014-08-07 2,724,000 118,000 0.67 404,180,000 18,795,600 6.900 2014-08-05
821 2014-08-06 2,606,000 -252,000 0.64 404,180,000 17,642,620 6.770 2014-08-04
822 2014-08-05 2,858,000 200,000 0.71 404,180,000 19,005,700 6.650 2014-08-01
823 2014-08-04 2,658,000 10,000 0.66 404,180,000 18,712,320 7.040 2014-07-31
824 2014-08-01 2,648,000 -232,000 0.66 404,180,000 18,800,800 7.100 2014-07-30
825 2014-07-31 2,880,000 190,000 0.71 404,180,000 20,620,800 7.160 2014-07-29
826 2014-07-30 2,690,000 -34,000 0.67 404,180,000 18,641,700 6.930 2014-07-28
827 2014-07-28 2,724,000 -38,000 0.67 404,180,000 19,285,920 7.080 2014-07-24
828 2014-07-25 2,762,000 42,000 0.68 404,180,000 19,775,920 7.160 2014-07-23
829 2014-07-24 2,720,000 -70,000 0.67 404,180,000 19,312,000 7.100 2014-07-22
830 2014-07-23 2,790,000 34,000 0.69 404,180,000 19,446,300 6.970 2014-07-21
831 2014-07-22 2,756,000 -28,000 0.68 404,180,000 19,567,600 7.100 2014-07-18
832 2014-07-21 2,784,000 28,000 0.69 404,180,000 20,156,160 7.240 2014-07-17
833 2014-07-17 2,756,000 -42,000 0.68 404,180,000 20,559,760 7.460 2014-07-15
834 2014-07-16 2,798,000 16,000 0.69 404,180,000 21,068,940 7.530 2014-07-14
835 2014-07-15 2,782,000 28,000 0.69 404,180,000 19,724,380 7.090 2014-07-11
836 2014-07-14 2,754,000 20,000 0.68 404,180,000 19,636,020 7.130 2014-07-10
837 2014-07-11 2,734,000 -156,000 0.68 404,180,000 18,673,220 6.830 2014-07-09
838 2014-07-10 2,890,000 102,000 0.72 404,180,000 20,085,500 6.950 2014-07-08
839 2014-07-09 2,788,000 10,000 0.69 404,180,000 19,516,000 7.000 2014-07-07
840 2014-07-08 2,778,000 -90,000 0.74 374,180,000 19,195,980 6.910 2014-07-04
841 2014-07-07 2,868,000 -72,000 0.77 374,180,000 20,076,000 7.000 2014-07-03
842 2014-07-04 2,940,000 -14,000 0.79 374,180,000 18,433,800 6.270 2014-07-02
843 2014-07-02 2,954,000 -10,000 0.79 374,180,000 17,664,920 5.980 2014-06-27
844 2014-06-30 2,964,000 -10,000 0.79 374,180,000 17,754,360 5.990 2014-06-26
845 2014-06-23 2,974,000 42,000 0.79 374,180,000 17,457,380 5.870 2014-06-19
846 2014-06-20 2,932,000 44,000 0.78 374,180,000 17,181,520 5.860 2014-06-18
847 2014-06-19 2,888,000 18,000 0.77 374,180,000 16,837,040 5.830 2014-06-17
848 2014-06-18 2,870,000 -24,000 0.77 374,180,000 17,392,200 6.060 2014-06-16
849 2014-06-17 2,894,000 -30,000 0.77 374,180,000 18,029,620 6.230 2014-06-13
850 2014-06-16 2,924,000 142,000 0.78 374,180,000 18,158,040 6.210 2014-06-12
851 2014-06-13 2,782,000 -46,000 0.74 374,180,000 16,608,540 5.970 2014-06-11
852 2014-06-12 2,828,000 -90,000 0.76 374,180,000 17,024,560 6.020 2014-06-10
853 2014-06-11 2,918,000 148,000 0.78 374,180,000 17,011,940 5.830 2014-06-09
854 2014-06-10 2,770,000 -178,000 0.74 374,180,000 15,982,900 5.770 2014-06-06
855 2014-06-06 2,948,000 -28,000 0.79 374,180,000 16,597,240 5.630 2014-06-04
856 2014-06-05 2,976,000 108,000 0.80 374,180,000 17,201,280 5.780 2014-06-03
857 2014-06-04 2,868,000 152,000 0.77 374,180,000 16,605,720 5.790 2014-05-30
858 2014-06-03 2,716,000 -42,000 0.73 374,180,000 15,915,760 5.860 2014-05-29
859 2014-05-30 2,758,000 20,000 0.74 374,180,000 16,079,140 5.830 2014-05-28
860 2014-05-29 2,738,000 -32,000 0.73 374,180,000 15,059,000 5.500 2014-05-27
861 2014-05-28 2,770,000 12,000 0.74 374,180,000 15,041,100 5.430 2014-05-26
862 2014-05-27 2,758,000 14,000 0.74 374,180,000 14,314,020 5.190 2014-05-23
863 2014-05-26 2,744,000 -112,000 0.73 374,180,000 14,762,720 5.380 2014-05-22
864 2014-05-23 2,856,000 -58,000 0.76 374,180,000 14,794,080 5.180 2014-05-21
865 2014-05-22 2,914,000 -10,000 0.78 374,180,000 14,628,280 5.020 2014-05-20
866 2014-05-21 2,924,000 144,000 0.78 374,180,000 15,029,360 5.140 2014-05-19
867 2014-05-20 2,780,000 58,000 0.74 374,180,000 14,372,600 5.170 2014-05-16
868 2014-05-19 2,722,000 18,000 0.73 374,180,000 14,562,700 5.350 2014-05-15
869 2014-05-16 2,704,000 -98,000 0.72 374,180,000 14,601,600 5.400 2014-05-14
870 2014-05-15 2,802,000 104,000 0.75 374,180,000 14,010,000 5.000 2014-05-13
871 2014-05-14 2,698,000 14,000 0.72 374,180,000 13,193,220 4.890 2014-05-12
872 2014-05-13 2,684,000 18,000 0.72 374,180,000 12,641,640 4.710 2014-05-09
873 2014-05-12 2,666,000 -40,000 0.71 374,180,000 12,770,140 4.790 2014-05-08
874 2014-05-09 2,706,000 52,000 0.72 374,180,000 13,665,300 5.050 2014-05-07
875 2014-05-07 2,654,000 -138,000 0.71 374,180,000 14,331,600 5.400 2014-05-02
876 2014-05-05 2,792,000 -56,000 0.75 374,180,000 15,076,800 5.400 2014-04-30
877 2014-05-02 2,848,000 -8,000 0.76 374,180,000 15,607,040 5.480 2014-04-29
878 2014-04-30 2,856,000 88,000 0.76 374,180,000 16,736,160 5.860 2014-04-28
879 2014-04-28 2,768,000 -22,000 0.74 374,180,000 16,884,800 6.100 2014-04-24
880 2014-04-24 2,790,000 14,000 0.75 374,180,000 16,237,800 5.820 2014-04-22
881 2014-04-17 2,776,000 -40,000 0.74 374,180,000 16,461,680 5.930 2014-04-15
882 2014-04-15 2,816,000 38,000 0.75 374,180,000 17,628,160 6.260 2014-04-11
883 2014-04-14 2,778,000 144,000 0.74 374,180,000 17,695,860 6.370 2014-04-10
884 2014-04-11 2,634,000 -190,000 0.70 374,180,000 17,015,640 6.460 2014-04-09
885 2014-04-09 2,824,000 -30,000 0.75 374,180,000 17,875,920 6.330 2014-04-07
886 2014-04-07 2,854,000 14,000 0.76 374,180,000 19,207,420 6.730 2014-04-03
887 2014-04-04 2,840,000 176,000 0.76 374,180,000 19,539,200 6.880 2014-04-02
888 2014-04-03 2,664,000 -144,000 0.71 374,180,000 18,328,320 6.880 2014-04-01
889 2014-04-02 2,808,000 24,000 0.75 374,180,000 18,645,120 6.640 2014-03-31
890 2014-04-01 2,784,000 -144,000 0.74 374,180,000 18,430,080 6.620 2014-03-28
891 2014-03-31 2,928,000 -6,000 0.78 374,180,000 19,646,880 6.710 2014-03-27
892 2014-03-28 2,934,000 -8,000 0.78 374,180,000 20,890,080 7.120 2014-03-26
893 2014-03-26 2,942,000 128,000 0.79 374,180,000 20,594,000 7.000 2014-03-24
894 2014-03-25 2,814,000 -34,000 0.75 374,180,000 21,048,720 7.480 2014-03-21
895 2014-03-24 2,848,000 120,000 0.76 374,180,000 21,360,000 7.500 2014-03-20
896 2014-03-20 2,728,000 -124,000 0.73 374,180,000 19,041,440 6.980 2014-03-18
897 2014-03-19 2,852,000 118,000 0.76 374,180,000 19,022,840 6.670 2014-03-17
898 2014-03-18 2,734,000 -128,000 0.73 374,180,000 17,579,620 6.430 2014-03-14
899 2014-03-17 2,862,000 36,000 0.76 374,180,000 19,976,760 6.980 2014-03-13
900 2014-03-14 2,826,000 14,000 0.76 374,180,000 18,934,200 6.700 2014-03-12
901 2014-03-13 2,812,000 -46,000 0.75 374,180,000 19,599,640 6.970 2014-03-11
902 2014-03-12 2,858,000 162,000 0.76 374,180,000 20,263,220 7.090 2014-03-10
903 2014-03-11 2,696,000 -132,000 0.72 374,180,000 18,629,360 6.910 2014-03-07
904 2014-03-10 2,828,000 -78,000 0.76 374,180,000 16,430,680 5.810 2014-03-06
905 2014-03-07 2,906,000 -54,000 0.78 374,180,000 17,145,400 5.900 2014-03-05
906 2014-03-06 2,960,000 228,000 0.79 374,180,000 16,872,000 5.700 2014-03-04
907 2014-03-05 2,732,000 -172,000 0.73 374,180,000 15,709,000 5.750 2014-03-03
908 2014-03-04 2,904,000 110,000 0.78 374,180,000 15,275,040 5.260 2014-02-28
909 2014-03-03 2,794,000 -52,000 0.75 374,180,000 14,389,100 5.150 2014-02-27
910 2014-02-28 2,846,000 -194,000 0.76 374,180,000 14,230,000 5.000 2014-02-26
911 2014-02-27 3,040,000 14,000 0.81 374,180,000 14,440,000 4.750 2014-02-25
912 2014-02-26 3,026,000 -12,000 0.81 374,180,000 15,583,900 5.150 2014-02-24
913 2014-02-25 3,038,000 138,000 0.81 374,180,000 15,007,720 4.940 2014-02-21
914 2014-02-24 2,900,000 16,000 0.78 374,180,000 14,906,000 5.140 2014-02-20
915 2014-02-21 2,884,000 24,000 0.77 374,180,000 15,458,240 5.360 2014-02-19
916 2014-02-20 2,860,000 -132,000 0.76 374,180,000 15,730,000 5.500 2014-02-18
917 2014-02-19 2,992,000 34,000 0.80 374,180,000 16,396,160 5.480 2014-02-17
918 2014-02-18 2,958,000 38,000 0.79 374,180,000 16,032,360 5.420 2014-02-14
919 2014-02-17 2,920,000 -84,000 0.78 374,180,000 15,242,400 5.220 2014-02-13
920 2014-02-14 3,004,000 34,000 0.80 374,180,000 15,530,680 5.170 2014-02-12
921 2014-02-13 2,970,000 -66,000 0.79 374,180,000 15,354,900 5.170 2014-02-11
922 2014-02-12 3,036,000 200,000 0.81 374,180,000 15,088,920 4.970 2014-02-10
923 2014-02-10 2,836,000 -192,000 0.76 374,180,000 13,244,120 4.670 2014-02-06
924 2014-02-07 3,028,000 -28,000 0.81 374,180,000 14,019,640 4.630 2014-02-05
925 2014-02-05 3,056,000 -46,000 0.82 374,180,000 14,057,600 4.600 2014-01-29
926 2014-02-04 3,102,000 90,000 0.83 374,180,000 13,710,840 4.420 2014-01-28
927 2014-01-29 3,012,000 -20,000 0.80 374,180,000 12,469,680 4.140 2014-01-27
928 2014-01-28 3,032,000 -18,000 0.81 374,180,000 13,280,160 4.380 2014-01-24
929 2014-01-27 3,050,000 -8,000 0.82 374,180,000 13,816,500 4.530 2014-01-23
930 2014-01-24 3,058,000 16,000 0.82 374,180,000 13,546,940 4.430 2014-01-22
931 2014-01-22 3,042,000 -18,000 0.81 374,180,000 14,206,140 4.670 2014-01-20
932 2014-01-21 3,060,000 -8,000 0.82 374,180,000 15,912,000 5.200 2014-01-17
933 2014-01-20 3,068,000 -32,000 0.82 374,180,000 18,039,840 5.880 2014-01-16
934 2014-01-17 3,100,000 126,000 0.83 374,180,000 18,228,000 5.880 2014-01-15
935 2014-01-16 2,974,000 86,000 0.79 374,180,000 17,635,820 5.930 2014-01-14
936 2014-01-15 2,888,000 -144,000 0.77 374,180,000 18,021,120 6.240 2014-01-13
937 2014-01-14 3,032,000 144,000 0.81 374,180,000 17,312,720 5.710 2014-01-10
938 2014-01-13 2,888,000 34,000 0.77 374,180,000 17,212,480 5.960 2014-01-09
939 2014-01-10 2,854,000 26,000 0.76 374,180,000 17,694,800 6.200 2014-01-08
940 2014-01-09 2,828,000 4,000 0.76 374,180,000 16,176,160 5.720 2014-01-07
941 2014-01-08 2,824,000 -164,000 0.75 374,180,000 17,198,160 6.090 2014-01-06
942 2014-01-07 2,988,000 -148,000 0.80 374,180,000 17,240,760 5.770 2014-01-03
943 2014-01-06 3,136,000 144,000 0.84 374,180,000 16,558,080 5.280 2014-01-02
944 2014-01-03 2,992,000 -290,000 0.80 374,180,000 14,271,840 4.770 2013-12-30
945 2014-01-02 3,282,000 266,000 0.88 374,180,000 16,213,080 4.940 2013-12-27
946 2013-12-30 3,016,000 22,000 0.81 374,180,000 13,813,280 4.580 2013-12-23
947 2013-12-27 2,994,000 -44,000 0.80 374,180,000 13,053,840 4.360 2013-12-20
948 2013-12-23 3,038,000 26,000 0.81 374,180,000 13,701,380 4.510 2013-12-19
949 2013-12-20 3,012,000 -66,000 0.80 374,180,000 13,945,560 4.630 2013-12-18
950 2013-12-19 3,078,000 148,000 0.82 374,180,000 13,789,440 4.480 2013-12-17
951 2013-12-18 2,930,000 20,000 0.78 374,180,000 13,272,900 4.530 2013-12-16
952 2013-12-16 2,910,000 -36,000 0.78 374,180,000 13,473,300 4.630 2013-12-12
953 2013-12-13 2,946,000 -32,000 0.79 374,180,000 13,374,840 4.540 2013-12-11
954 2013-12-12 2,978,000 196,000 0.80 374,180,000 13,996,600 4.700 2013-12-10
955 2013-12-11 2,782,000 -200,000 0.74 374,180,000 11,545,300 4.150 2013-12-09
956 2013-12-10 2,982,000 -22,000 0.80 374,180,000 12,554,220 4.210 2013-12-06
957 2013-12-09 3,004,000 174,000 0.80 374,180,000 12,947,240 4.310 2013-12-05
958 2013-12-06 2,830,000 12,000 0.76 374,180,000 11,886,000 4.200 2013-12-04
959 2013-12-05 2,818,000 -150,000 0.75 374,180,000 11,694,700 4.150 2013-12-03
960 2013-12-04 2,968,000 -68,000 0.79 374,180,000 12,317,200 4.150 2013-12-02
961 2013-12-03 3,036,000 46,000 0.81 374,180,000 12,447,600 4.100 2013-11-29
962 2013-12-02 2,990,000 202,000 0.80 374,180,000 12,109,500 4.050 2013-11-28
963 2013-11-29 2,788,000 280,000 0.75 374,180,000 11,709,600 4.200 2013-11-27
964 2013-11-28 2,508,000 -62,000 0.67 374,180,000 9,405,000 3.750 2013-11-26
965 2013-11-27 2,570,000 -20,000 0.69 374,180,000 9,688,900 3.770 2013-11-25
966 2013-11-25 2,590,000 188,000 0.69 374,180,000 9,919,700 3.830 2013-11-21
967 2013-11-22 2,402,000 -162,000 0.64 374,180,000 9,439,860 3.930 2013-11-20
968 2013-11-21 2,564,000 150,000 0.69 374,180,000 10,127,800 3.950 2013-11-19
969 2013-11-19 2,414,000 -14,000 0.65 374,180,000 10,138,800 4.200 2013-11-15
970 2013-11-18 2,428,000 -52,000 0.65 374,180,000 9,857,680 4.060 2013-11-14
971 2013-11-14 2,480,000 16,000 0.66 374,180,000 9,300,000 3.750 2013-11-12
972 2013-11-13 2,464,000 -30,000 0.66 374,180,000 9,683,520 3.930 2013-11-11
973 2013-11-12 2,494,000 -50,000 0.67 374,180,000 9,876,240 3.960 2013-11-08
974 2013-11-11 2,544,000 -16,000 0.68 374,180,000 10,888,320 4.280 2013-11-07
975 2013-11-08 2,560,000 -20,000 0.68 374,180,000 11,315,200 4.420 2013-11-06
976 2013-11-06 2,580,000 20,000 0.69 374,180,000 11,455,200 4.440 2013-11-04
977 2013-11-05 2,560,000 -30,000 0.68 374,180,000 11,750,400 4.590 2013-11-01
978 2013-11-01 2,590,000 42,000 0.69 374,180,000 11,655,000 4.500 2013-10-30
979 2013-10-30 2,548,000 -24,000 0.68 374,180,000 11,924,640 4.680 2013-10-28
980 2013-10-29 2,572,000 -10,000 0.69 374,180,000 12,834,280 4.990 2013-10-25
981 2013-10-28 2,582,000 78,000 0.69 374,180,000 13,323,120 5.160 2013-10-24
982 2013-10-25 2,504,000 20,000 0.67 374,180,000 12,995,760 5.190 2013-10-23
983 2013-10-24 2,484,000 -10,000 0.66 374,180,000 12,916,800 5.200 2013-10-22
984 2013-10-23 2,494,000 -16,000 0.67 374,180,000 13,342,900 5.350 2013-10-21
985 2013-10-22 2,510,000 -112,000 0.67 374,180,000 13,779,900 5.490 2013-10-18
986 2013-10-21 2,622,000 -64,000 0.70 374,180,000 14,132,580 5.390 2013-10-17
987 2013-10-18 2,686,000 -14,000 0.72 374,180,000 13,806,040 5.140 2013-10-16
988 2013-10-17 2,700,000 190,000 0.72 374,180,000 14,310,000 5.300 2013-10-15
989 2013-10-16 2,510,000 -74,000 0.67 374,180,000 13,554,000 5.400 2013-10-11
990 2013-10-15 2,584,000 -18,000 0.69 374,180,000 14,056,960 5.440 2013-10-10
991 2013-10-11 2,602,000 24,000 0.70 374,180,000 14,753,340 5.670 2013-10-09
992 2013-10-10 2,578,000 -98,000 0.69 374,180,000 15,158,640 5.880 2013-10-08
993 2013-10-09 2,676,000 -50,000 0.72 374,180,000 15,761,640 5.890 2013-10-07
994 2013-10-08 2,726,000 150,000 0.73 374,180,000 16,792,160 6.160 2013-10-04
995 2013-10-07 2,576,000 -186,000 0.69 374,180,000 14,708,960 5.710 2013-10-03
996 2013-10-04 2,762,000 156,000 0.74 374,180,000 15,715,780 5.690 2013-10-02
997 2013-10-03 2,606,000 -1,000,000 0.70 374,180,000 14,619,660 5.610 2013-09-30
998 2013-10-02 3,606,000 -20,000 0.96 374,180,000 20,301,780 5.630 2013-09-27
999 2013-09-30 3,626,000 46,000 0.97 374,180,000 20,994,540 5.790 2013-09-26
1000 2013-09-27 3,580,000 -64,000 0.96 374,180,000 20,191,200 5.640 2013-09-25
1001 2013-09-26 3,644,000 226,000 0.97 374,180,000 21,244,520 5.830 2013-09-24
1002 2013-09-25 3,418,000 4,000 0.91 374,180,000 20,097,840 5.880 2013-09-23
1003 2013-09-24 3,414,000 -338,000 0.91 374,180,000 16,728,600 4.900 2013-09-19
1004 2013-09-23 3,752,000 42,000 1.00 374,180,000 17,934,560 4.780 2013-09-18
1005 2013-09-19 3,710,000 -72,000 0.99 374,180,000 17,696,700 4.770 2013-09-17
1006 2013-09-18 3,782,000 256,000 1.01 374,180,000 17,926,680 4.740 2013-09-16
1007 2013-09-17 3,526,000 -166,000 0.94 374,180,000 16,501,680 4.680 2013-09-13
1008 2013-09-16 3,692,000 274,000 0.99 374,180,000 18,016,960 4.880 2013-09-12
1009 2013-09-13 3,418,000 160,000 0.91 374,180,000 16,030,420 4.690 2013-09-11
1010 2013-09-12 3,258,000 -266,000 0.87 374,180,000 14,661,000 4.500 2013-09-10
1011 2013-09-11 3,524,000 -240,000 0.94 374,180,000 14,871,280 4.220 2013-09-09
1012 2013-09-10 3,764,000 84,000 1.01 374,180,000 14,265,560 3.790 2013-09-06
1013 2013-09-09 3,680,000 -250,000 0.98 374,180,000 10,635,200 2.890 2013-09-05
1014 2013-09-06 3,930,000 280,000 1.05 374,180,000 11,475,600 2.920 2013-09-04
1015 2013-09-05 3,650,000 22,000 0.98 374,180,000 10,366,000 2.840 2013-09-03
1016 2013-09-03 3,628,000 -190,000 0.97 374,180,000 8,779,760 2.420 2013-08-30
1017 2013-09-02 3,818,000 124,000 1.02 374,180,000 9,659,540 2.530 2013-08-29
1018 2013-08-30 3,694,000 -100,000 0.99 374,180,000 8,717,840 2.360 2013-08-28
1019 2013-08-29 3,794,000 -160,000 1.01 374,180,000 9,029,720 2.380 2013-08-27
1020 2013-08-28 3,954,000 228,000 1.06 374,180,000 8,975,580 2.270 2013-08-26
1021 2013-08-27 3,726,000 236,000 1.00 374,180,000 8,607,060 2.310 2013-08-23
1022 2013-08-26 3,490,000 -154,000 0.93 374,180,000 8,271,300 2.370 2013-08-22
1023 2013-08-23 3,644,000 -126,000 0.97 374,180,000 8,381,200 2.300 2013-08-21
1024 2013-08-22 3,770,000 236,000 1.01 374,180,000 8,557,900 2.270 2013-08-20
1025 2013-08-21 3,534,000 -224,000 0.94 374,180,000 8,481,600 2.400 2013-08-19
1026 2013-08-20 3,758,000 140,000 1.00 374,180,000 8,906,460 2.370 2013-08-16
1027 2013-08-19 3,618,000 70,000 0.97 374,180,000 8,249,040 2.280 2013-08-15
1028 2013-08-16 3,548,000 60,000 0.95 374,180,000 7,947,520 2.240 2013-08-13
1029 2013-08-15 3,488,000 90,000 0.93 374,180,000 7,917,760 2.270 2013-08-12
1030 2013-08-13 3,398,000 -210,000 0.91 374,180,000 7,679,480 2.260 2013-08-09
1031 2013-08-09 3,608,000 162,000 0.96 374,180,000 7,865,440 2.180 2013-08-07
1032 2013-08-08 3,446,000 -298,000 0.92 374,180,000 6,995,380 2.030 2013-08-06
1033 2013-08-07 3,744,000 196,000 1.00 374,180,000 7,488,000 2.000 2013-08-05
1034 2013-08-06 3,548,000 -226,000 0.95 374,180,000 7,628,200 2.150 2013-08-02
1035 2013-08-05 3,774,000 282,000 1.01 374,180,000 8,038,620 2.130 2013-08-01
1036 2013-08-02 3,492,000 -150,000 0.93 374,180,000 7,298,280 2.090 2013-07-31
1037 2013-08-01 3,642,000 -130,000 0.97 374,180,000 7,648,200 2.100 2013-07-30
1038 2013-07-31 3,772,000 -120,000 1.01 374,180,000 7,958,920 2.110 2013-07-29
1039 2013-07-30 3,892,000 232,000 1.04 374,180,000 8,445,640 2.170 2013-07-26
1040 2013-07-26 3,660,000 188,000 0.98 374,180,000 8,235,000 2.250 2013-07-24
1041 2013-07-25 3,472,000 -268,000 0.93 374,180,000 7,499,520 2.160 2013-07-23
1042 2013-07-24 3,740,000 -200,000 1.00 374,180,000 7,854,000 2.100 2013-07-22
1043 2013-07-23 3,940,000 138,000 1.05 374,180,000 8,116,400 2.060 2013-07-19
1044 2013-07-22 3,802,000 182,000 1.02 374,180,000 7,946,180 2.090 2013-07-18
1045 2013-07-19 3,620,000 -162,000 0.97 374,180,000 7,493,400 2.070 2013-07-17
1046 2013-07-18 3,782,000 -60,000 1.01 374,180,000 7,866,560 2.080 2013-07-16
1047 2013-07-17 3,842,000 328,000 1.03 374,180,000 8,337,140 2.170 2013-07-15
1048 2013-07-16 3,514,000 -224,000 0.94 374,180,000 6,676,600 1.900 2013-07-12
1049 2013-07-15 3,738,000 32,000 1.00 374,180,000 6,990,060 1.870 2013-07-11
1050 2013-07-12 3,706,000 24,000 0.99 374,180,000 6,893,160 1.860 2013-07-10
1051 2013-07-11 3,682,000 -124,000 0.98 374,180,000 6,958,980 1.890 2013-07-09
1052 2013-07-10 3,806,000 114,000 1.02 374,180,000 7,269,460 1.910 2013-07-08
1053 2013-07-08 3,692,000 214,000 0.99 374,180,000 7,088,640 1.920 2013-07-04
1054 2013-07-05 3,478,000 -232,000 0.93 374,180,000 6,816,880 1.960 2013-07-03
1055 2013-07-04 3,710,000 128,000 0.99 374,180,000 7,271,600 1.960 2013-07-02
1056 2013-07-03 3,582,000 40,000 0.96 374,180,000 7,092,360 1.980 2013-06-28
1057 2013-07-02 3,542,000 -260,000 0.95 374,180,000 6,942,320 1.960 2013-06-27
1058 2013-06-28 3,802,000 190,000 1.02 374,180,000 7,527,960 1.980 2013-06-26
1059 2013-06-27 3,612,000 -136,000 0.97 374,180,000 6,898,920 1.910 2013-06-25
1060 2013-06-26 3,748,000 -206,000 1.00 374,180,000 7,196,160 1.920 2013-06-24
1061 2013-06-25 3,954,000 260,000 1.06 374,180,000 8,066,160 2.040 2013-06-21
1062 2013-06-24 3,694,000 188,000 0.99 374,180,000 7,794,340 2.110 2013-06-20
1063 2013-06-21 3,506,000 -314,000 0.94 374,180,000 7,608,020 2.170 2013-06-19
1064 2013-06-20 3,820,000 -150,000 1.02 374,180,000 8,251,200 2.160 2013-06-18
1065 2013-06-19 3,970,000 230,000 1.06 374,180,000 8,654,600 2.180 2013-06-17
1066 2013-06-18 3,740,000 -190,000 1.00 374,180,000 8,265,400 2.210 2013-06-14
1067 2013-06-17 3,930,000 238,000 1.05 374,180,000 8,842,500 2.250 2013-06-13
1068 2013-06-14 3,692,000 -154,000 0.99 374,180,000 8,750,040 2.370 2013-06-11
1069 2013-06-13 3,846,000 -188,000 1.03 374,180,000 9,461,160 2.460 2013-06-10
1070 2013-06-11 4,034,000 318,000 1.08 374,180,000 10,125,340 2.510 2013-06-07
1071 2013-06-07 3,716,000 -214,000 0.99 374,180,000 9,290,000 2.500 2013-06-05
1072 2013-06-06 3,930,000 156,000 1.05 374,180,000 9,982,200 2.540 2013-06-04
1073 2013-06-04 3,774,000 204,000 1.01 374,180,000 9,661,440 2.560 2013-05-31
1074 2013-06-03 3,570,000 -150,000 0.95 374,180,000 9,139,200 2.560 2013-05-30
1075 2013-05-31 3,720,000 200,000 0.99 374,180,000 9,709,200 2.610 2013-05-29
1076 2013-05-30 3,520,000 58,000 0.94 374,180,000 9,046,400 2.570 2013-05-28
1077 2013-05-29 3,462,000 894,000 0.93 374,180,000 9,347,400 2.700 2013-05-27
1078 2013-05-27 2,568,000 -66,000 0.69 374,180,000 5,855,040 2.280 2013-05-23
1079 2013-05-24 2,634,000 178,000 0.70 374,180,000 6,321,600 2.400 2013-05-22
1080 2013-05-23 2,456,000 -660,000 0.66 374,180,000 6,017,200 2.450 2013-05-21
1081 2013-05-21 3,116,000 222,000 0.83 374,180,000 7,883,480 2.530 2013-05-16
1082 2013-05-20 2,894,000 -194,000 0.77 374,180,000 7,206,060 2.490 2013-05-15
1083 2013-05-16 3,088,000 178,000 0.83 374,180,000 6,886,240 2.230 2013-05-14
1084 2013-05-15 2,910,000 -330,000 0.78 374,180,000 6,489,300 2.230 2013-05-13
1085 2013-05-13 3,240,000 130,000 0.87 374,180,000 7,160,400 2.210 2013-05-09
1086 2013-05-09 3,110,000 130,000 0.83 374,180,000 6,966,400 2.240 2013-05-07
1087 2013-05-08 2,980,000 158,000 0.80 374,180,000 6,705,000 2.250 2013-05-06
1088 2013-05-07 2,822,000 -270,000 0.75 374,180,000 6,236,620 2.210 2013-05-03
1089 2013-05-06 3,092,000 196,000 0.83 374,180,000 6,864,240 2.220 2013-05-02
1090 2013-05-03 2,896,000 16,000 0.77 374,180,000 6,573,920 2.270 2013-04-30
1091 2013-05-02 2,880,000 -260,000 0.77 374,180,000 6,364,800 2.210 2013-04-29
1092 2013-04-30 3,140,000 228,000 0.84 374,180,000 6,625,400 2.110 2013-04-26
1093 2013-04-26 2,912,000 -346,000 0.78 374,180,000 6,348,160 2.180 2013-04-24
1094 2013-04-25 3,258,000 146,000 0.87 374,180,000 6,646,320 2.040 2013-04-23
1095 2013-04-24 3,112,000 -208,000 0.83 374,180,000 6,348,480 2.040 2013-04-22
1096 2013-04-23 3,320,000 316,000 0.89 374,180,000 6,806,000 2.050 2013-04-19
1097 2013-04-19 3,004,000 164,000 0.80 374,180,000 5,707,600 1.900 2013-04-17
1098 2013-04-18 2,840,000 -306,000 0.76 374,180,000 5,452,800 1.920 2013-04-16
1099 2013-04-16 3,146,000 -114,000 0.84 374,180,000 6,292,000 2.000 2013-04-12
1100 2013-04-15 3,260,000 246,000 0.87 374,180,000 6,650,400 2.040 2013-04-11
1101 2013-04-11 3,014,000 184,000 0.81 374,180,000 5,666,320 1.880 2013-04-09
1102 2013-04-10 2,830,000 -242,000 0.76 374,180,000 5,037,400 1.780 2013-04-08
1103 2013-04-09 3,072,000 -174,000 0.82 374,180,000 5,283,840 1.720 2013-04-05
1104 2013-04-08 3,246,000 272,000 0.87 374,180,000 5,712,960 1.760 2013-04-03
1105 2013-04-05 2,974,000 -34,000 0.79 374,180,000 5,412,680 1.820 2013-04-02
1106 2013-04-03 3,008,000 156,000 0.80 374,180,000 6,106,240 2.030 2013-03-28
1107 2013-04-02 2,852,000 78,000 0.76 374,180,000 5,903,640 2.070 2013-03-27
1108 2013-03-28 2,774,000 -182,000 0.74 374,180,000 5,520,260 1.990 2013-03-26
1109 2013-03-27 2,956,000 36,000 0.79 374,180,000 5,971,120 2.020 2013-03-25
1110 2013-03-26 2,920,000 -216,000 0.78 374,180,000 6,015,200 2.060 2013-03-22
1111 2013-03-25 3,136,000 210,000 0.84 374,180,000 6,554,240 2.090 2013-03-21
1112 2013-03-21 2,926,000 -230,000 0.78 374,180,000 5,822,740 1.990 2013-03-19
1113 2013-03-20 3,156,000 -86,000 0.84 374,180,000 6,343,560 2.010 2013-03-18
1114 2013-03-19 3,242,000 124,000 0.87 374,180,000 6,970,300 2.150 2013-03-15
1115 2013-03-18 3,118,000 78,000 0.83 374,180,000 7,077,860 2.270 2013-03-14
1116 2013-03-15 3,040,000 206,000 0.81 374,180,000 7,204,800 2.370 2013-03-13
1117 2013-03-14 2,834,000 152,000 0.76 374,180,000 6,886,620 2.430 2013-03-12
1118 2013-03-13 2,682,000 -22,000 0.72 374,180,000 6,570,900 2.450 2013-03-11
1119 2013-03-12 2,704,000 -236,000 0.72 374,180,000 8,679,840 3.210 2013-03-08
1120 2013-03-11 2,940,000 -188,000 0.79 374,180,000 9,290,400 3.160 2013-03-07
1121 2013-03-08 3,128,000 150,000 0.84 374,180,000 10,072,160 3.220 2013-03-06
1122 2013-03-07 2,978,000 70,000 0.80 374,180,000 9,410,480 3.160 2013-03-05
1123 2013-03-06 2,908,000 -298,000 0.78 374,180,000 8,927,560 3.070 2013-03-04
1124 2013-03-04 3,206,000 192,000 0.86 374,180,000 9,201,220 2.870 2013-02-28
1125 2013-02-28 3,014,000 -104,000 0.81 374,180,000 8,228,220 2.730 2013-02-26
1126 2013-02-27 3,118,000 204,000 0.83 374,180,000 9,011,020 2.890 2013-02-25
1127 2013-02-26 2,914,000 62,000 0.78 374,180,000 8,188,340 2.810 2013-02-22
1128 2013-02-25 2,852,000 144,000 0.76 374,180,000 7,843,000 2.750 2013-02-21
1129 2013-02-22 2,708,000 -294,000 0.72 374,180,000 7,257,440 2.680 2013-02-20
1130 2013-02-20 3,002,000 60,000 0.80 374,180,000 7,865,240 2.620 2013-02-18
1131 2013-02-19 2,942,000 -136,000 0.79 374,180,000 7,796,300 2.650 2013-02-15
1132 2013-02-18 3,078,000 126,000 0.82 374,180,000 7,695,000 2.500 2013-02-14
1133 2013-02-15 2,952,000 32,000 0.79 374,180,000 7,409,520 2.510 2013-02-08
1134 2013-02-14 2,920,000 50,000 0.78 374,180,000 7,329,200 2.510 2013-02-07
1135 2013-02-08 2,870,000 -220,000 0.77 374,180,000 7,203,700 2.510 2013-02-06
1136 2013-02-07 3,090,000 -178,000 0.83 374,180,000 7,755,900 2.510 2013-02-05
1137 2013-02-06 3,268,000 220,000 0.87 374,180,000 8,431,440 2.580 2013-02-04
1138 2013-02-05 3,048,000 -84,000 0.81 374,180,000 7,802,880 2.560 2013-02-01
1139 2013-02-04 3,132,000 58,000 0.84 374,180,000 7,986,600 2.550 2013-01-31
1140 2013-02-01 3,074,000 180,000 0.82 374,180,000 7,838,700 2.550 2013-01-30
1141 2013-01-31 2,894,000 -370,000 0.77 374,180,000 7,466,520 2.580 2013-01-29
1142 2013-01-30 3,264,000 216,000 0.87 374,180,000 8,257,920 2.530 2013-01-28
1143 2013-01-25 3,048,000 228,000 0.81 374,180,000 8,138,160 2.670 2013-01-23
1144 2013-01-24 2,820,000 -206,000 0.75 374,180,000 7,642,200 2.710 2013-01-22
1145 2013-01-23 3,026,000 -226,000 0.81 374,180,000 8,109,680 2.680 2013-01-21
1146 2013-01-22 3,252,000 260,000 0.87 374,180,000 8,650,320 2.660 2013-01-18
1147 2013-01-18 2,992,000 -204,000 0.80 374,180,000 8,257,920 2.760 2013-01-16
1148 2013-01-17 3,196,000 192,000 0.85 374,180,000 8,884,880 2.780 2013-01-15
1149 2013-01-15 3,004,000 210,000 0.80 374,180,000 8,140,840 2.710 2013-01-11
1150 2013-01-14 2,794,000 -290,000 0.75 374,180,000 7,683,500 2.750 2013-01-10
1151 2013-01-11 3,084,000 176,000 0.82 374,180,000 8,511,840 2.760 2013-01-09
1152 2013-01-10 2,908,000 -162,000 0.78 374,180,000 7,822,520 2.690 2013-01-08
1153 2013-01-09 3,070,000 224,000 0.82 374,180,000 8,534,600 2.780 2013-01-07
1154 2013-01-08 2,846,000 -170,000 0.76 374,180,000 7,228,840 2.540 2013-01-04
1155 2013-01-07 3,016,000 -314,000 0.81 374,180,000 7,781,280 2.580 2013-01-03
1156 2013-01-03 3,330,000 322,000 0.89 374,180,000 8,125,200 2.440 2012-12-28
1157 2013-01-02 3,008,000 82,000 0.80 374,180,000 7,249,280 2.410 2012-12-27
1158 2012-12-28 2,926,000 76,000 0.78 374,180,000 7,197,960 2.460 2012-12-21
1159 2012-12-27 2,850,000 298,000 0.76 374,180,000 7,153,500 2.510 2012-12-20
1160 2012-12-21 2,552,000 -224,000 0.68 374,180,000 6,660,720 2.610 2012-12-19
1161 2012-12-20 2,776,000 -170,000 0.74 374,180,000 7,051,040 2.540 2012-12-18
1162 2012-12-19 2,946,000 208,000 0.79 374,180,000 7,482,840 2.540 2012-12-17
1163 2012-12-18 2,738,000 -134,000 0.73 374,180,000 6,981,900 2.550 2012-12-14
1164 2012-12-17 2,872,000 -232,000 0.77 374,180,000 7,409,760 2.580 2012-12-13
1165 2012-12-14 3,104,000 182,000 0.83 374,180,000 7,356,480 2.370 2012-12-12
1166 2012-12-11 2,922,000 214,000 0.78 374,180,000 6,808,260 2.330 2012-12-07
1167 2012-12-10 2,708,000 -134,000 0.72 374,180,000 6,445,040 2.380 2012-12-06
1168 2012-12-07 2,842,000 -360,000 0.76 374,180,000 6,621,860 2.330 2012-12-05
1169 2012-12-06 3,202,000 302,000 0.86 374,180,000 7,204,500 2.250 2012-12-04
1170 2012-12-04 2,900,000 -56,000 0.78 374,180,000 6,902,000 2.380 2012-11-30
1171 2012-11-30 2,956,000 144,000 0.79 374,180,000 7,271,760 2.460 2012-11-28
1172 2012-11-29 2,812,000 -116,000 0.75 374,180,000 6,945,640 2.470 2012-11-27
1173 2012-11-27 2,928,000 28,000 0.78 374,180,000 7,612,800 2.600 2012-11-23
1174 2012-11-23 2,900,000 312,000 0.78 374,180,000 7,569,000 2.610 2012-11-21
1175 2012-11-22 2,588,000 54,000 0.69 374,180,000 6,547,640 2.530 2012-11-20
1176 2012-11-21 2,534,000 -84,000 0.68 374,180,000 6,182,960 2.440 2012-11-19
1177 2012-11-20 2,618,000 38,000 0.70 374,180,000 6,492,640 2.480 2012-11-16
1178 2012-11-19 2,580,000 -254,000 0.69 374,180,000 6,269,400 2.430 2012-11-15
1179 2012-11-16 2,834,000 -86,000 0.76 374,180,000 7,028,320 2.480 2012-11-14
1180 2012-11-14 2,920,000 4,000 0.78 374,180,000 7,008,000 2.400 2012-11-12
1181 2012-11-13 2,916,000 36,000 0.78 374,180,000 7,464,960 2.560 2012-11-09
1182 2012-11-09 2,880,000 -172,000 0.77 374,180,000 7,632,000 2.650 2012-11-07
1183 2012-11-08 3,052,000 50,000 0.82 374,180,000 8,179,360 2.680 2012-11-06
1184 2012-11-07 3,002,000 148,000 0.80 374,180,000 7,865,240 2.620 2012-11-05
1185 2012-11-06 2,854,000 232,000 0.76 374,180,000 7,049,380 2.470 2012-11-02
1186 2012-11-05 2,622,000 62,000 0.70 374,180,000 6,030,600 2.300 2012-11-01
1187 2012-11-02 2,560,000 -240,000 0.68 374,180,000 6,016,000 2.350 2012-10-31
1188 2012-11-01 2,800,000 -84,000 0.75 374,180,000 6,188,000 2.210 2012-10-30
1189 2012-10-29 2,884,000 54,000 0.77 374,180,000 5,912,200 2.050 2012-10-25
1190 2012-10-24 2,830,000 68,000 0.76 374,180,000 5,377,000 1.900 2012-10-19
1191 2012-10-19 2,762,000 76,000 0.74 374,180,000 5,054,460 1.830 2012-10-17
1192 2012-10-18 2,686,000 -166,000 0.72 374,180,000 4,942,240 1.840 2012-10-16
1193 2012-10-17 2,852,000 42,000 0.76 374,180,000 5,133,600 1.800 2012-10-15
1194 2012-10-16 2,810,000 -244,000 0.75 374,180,000 5,029,900 1.790 2012-10-12
1195 2012-10-15 3,054,000 28,000 0.82 374,180,000 5,558,280 1.820 2012-10-11
1196 2012-10-11 3,026,000 130,000 0.81 374,180,000 5,567,840 1.840 2012-10-09
1197 2012-10-10 2,896,000 -96,000 0.77 374,180,000 5,183,840 1.790 2012-10-08
1198 2012-10-09 2,992,000 32,000 0.80 374,180,000 5,026,560 1.680 2012-10-05
1199 2012-10-03 2,960,000 138,000 0.79 374,180,000 4,617,600 1.560 2012-09-27
1200 2012-09-28 2,822,000 50,000 0.75 374,180,000 4,486,980 1.590 2012-09-26
1201 2012-09-26 2,772,000 -70,000 0.74 374,180,000 4,462,920 1.610 2012-09-24
1202 2012-09-25 2,842,000 -48,000 0.76 374,180,000 4,518,780 1.590 2012-09-21
1203 2012-09-21 2,890,000 62,000 0.77 374,180,000 4,652,900 1.610 2012-09-19
1204 2012-09-19 2,828,000 -100,000 0.76 374,180,000 4,553,080 1.610 2012-09-17
1205 2012-09-17 2,928,000 56,000 0.78 374,180,000 4,743,360 1.620 2012-09-13
1206 2012-09-12 2,872,000 174,000 0.77 374,180,000 4,595,200 1.600 2012-09-10
1207 2012-09-11 2,698,000 -160,000 0.72 374,180,000 4,424,720 1.640 2012-09-07
1208 2012-09-07 2,858,000 48,000 0.76 374,180,000 4,601,380 1.610 2012-09-05
1209 2012-09-06 2,810,000 -196,000 0.75 374,180,000 4,636,500 1.650 2012-09-04
1210 2012-09-04 3,006,000 160,000 0.80 374,180,000 5,050,080 1.680 2012-08-31
1211 2012-09-03 2,846,000 26,000 0.76 374,180,000 5,265,100 1.850 2012-08-30
1212 2012-08-30 2,820,000 48,000 0.75 374,180,000 5,188,800 1.840 2012-08-28
1213 2012-08-29 2,772,000 62,000 0.74 374,180,000 5,100,480 1.840 2012-08-27
1214 2012-08-28 2,710,000 -204,000 0.72 374,180,000 5,149,000 1.900 2012-08-24
1215 2012-08-27 2,914,000 -134,000 0.78 374,180,000 5,478,320 1.880 2012-08-23
1216 2012-08-24 3,048,000 30,000 0.81 374,180,000 5,608,320 1.840 2012-08-22
1217 2012-08-23 3,018,000 78,000 0.81 374,180,000 5,583,300 1.850 2012-08-21
1218 2012-08-22 2,940,000 154,000 0.79 374,180,000 5,468,400 1.860 2012-08-20
1219 2012-08-20 2,786,000 166,000 0.74 374,180,000 5,098,380 1.830 2012-08-16
1220 2012-08-17 2,620,000 -162,000 0.70 374,180,000 4,820,800 1.840 2012-08-15
1221 2012-08-15 2,782,000 -46,000 0.74 374,180,000 5,257,980 1.890 2012-08-13
1222 2012-08-14 2,828,000 24,000 0.76 374,180,000 5,429,760 1.920 2012-08-10
1223 2012-08-13 2,804,000 -100,000 0.75 374,180,000 5,271,520 1.880 2012-08-09
1224 2012-08-09 2,904,000 24,000 0.78 374,180,000 5,517,600 1.900 2012-08-07
1225 2012-08-07 2,880,000 -48,000 0.77 374,180,000 5,529,600 1.920 2012-08-03
1226 2012-08-06 2,928,000 18,000 0.78 374,180,000 5,651,040 1.930 2012-08-02
1227 2012-08-02 2,910,000 -56,000 0.78 374,180,000 5,558,100 1.910 2012-07-31
1228 2012-08-01 2,966,000 -92,000 0.79 374,180,000 5,783,700 1.950 2012-07-30
1229 2012-07-31 3,058,000 62,000 0.82 374,180,000 5,810,200 1.900 2012-07-27
1230 2012-07-30 2,996,000 86,000 0.80 374,180,000 5,722,360 1.910 2012-07-26
1231 2012-07-26 2,910,000 162,000 0.78 374,180,000 5,587,200 1.920 2012-07-24
1232 2012-07-25 2,748,000 30,000 0.73 374,180,000 5,303,640 1.930 2012-07-23
1233 2012-07-23 2,718,000 -114,000 0.73 374,180,000 5,300,100 1.950 2012-07-19
1234 2012-07-20 2,832,000 -58,000 0.76 374,180,000 5,494,080 1.940 2012-07-18
1235 2012-07-19 2,890,000 -60,000 0.77 374,180,000 5,548,800 1.920 2012-07-17
1236 2012-07-18 2,950,000 -52,000 0.79 374,180,000 5,752,500 1.950 2012-07-16
1237 2012-07-17 3,002,000 28,000 0.80 374,180,000 5,853,900 1.950 2012-07-13
1238 2012-07-13 2,974,000 108,000 0.79 374,180,000 5,799,300 1.950 2012-07-11
1239 2012-07-12 2,866,000 120,000 0.77 374,180,000 5,732,000 2.000 2012-07-10
1240 2012-07-10 2,746,000 -84,000 0.73 374,180,000 5,437,080 1.980 2012-07-06
1241 2012-07-09 2,830,000 -178,000 0.76 374,180,000 5,603,400 1.980 2012-07-05
1242 2012-07-05 3,008,000 138,000 0.80 374,180,000 5,835,520 1.940 2012-07-03
1243 2012-07-03 2,870,000 122,000 0.77 374,180,000 5,711,300 1.990 2012-06-28
1244 2012-06-28 2,748,000 -214,000 0.73 374,180,000 5,578,440 2.030 2012-06-26
1245 2012-06-27 2,962,000 60,000 0.79 374,180,000 6,101,720 2.060 2012-06-25
1246 2012-06-26 2,902,000 166,000 0.78 374,180,000 6,007,140 2.070 2012-06-22
1247 2012-06-25 2,736,000 -26,000 0.73 374,180,000 5,636,160 2.060 2012-06-21
1248 2012-06-21 2,762,000 -128,000 0.74 374,180,000 5,800,200 2.100 2012-06-19
1249 2012-06-20 2,890,000 -50,000 0.77 374,180,000 6,069,000 2.100 2012-06-18
1250 2012-06-19 2,940,000 168,000 0.79 374,180,000 6,174,000 2.100 2012-06-15
1251 2012-06-18 2,772,000 168,000 0.74 374,180,000 5,821,200 2.100 2012-06-14
1252 2012-06-15 2,604,000 -30,000 0.70 374,180,000 5,442,360 2.090 2012-06-13
1253 2012-06-14 2,634,000 -174,000 0.70 374,180,000 5,531,400 2.100 2012-06-12
1254 2012-06-13 2,808,000 -226,000 0.75 374,180,000 5,952,960 2.120 2012-06-11
1255 2012-06-12 3,034,000 160,000 0.81 374,180,000 6,401,740 2.110 2012-06-08
1256 2012-06-11 2,874,000 146,000 0.77 374,180,000 6,150,360 2.140 2012-06-07
1257 2012-06-07 2,728,000 -114,000 0.73 374,180,000 5,728,800 2.100 2012-06-05
1258 2012-06-05 2,842,000 232,000 0.76 374,180,000 6,167,140 2.170 2012-06-01
1259 2012-06-01 2,610,000 -176,000 0.70 374,180,000 5,742,000 2.200 2012-05-30
1260 2012-05-31 2,786,000 84,000 0.74 374,180,000 6,184,920 2.220 2012-05-29
1261 2012-05-30 2,702,000 -68,000 0.72 374,180,000 5,971,420 2.210 2012-05-28
1262 2012-05-29 2,770,000 -74,000 0.74 374,180,000 5,900,100 2.130 2012-05-25
1263 2012-05-28 2,844,000 -52,000 0.76 374,180,000 6,029,280 2.120 2012-05-24
1264 2012-05-25 2,896,000 140,000 0.77 374,180,000 6,168,480 2.130 2012-05-23
1265 2012-05-24 2,756,000 52,000 0.74 374,180,000 6,035,640 2.190 2012-05-22
1266 2012-05-22 2,704,000 -100,000 0.72 374,180,000 5,597,280 2.070 2012-05-18
1267 2012-05-21 2,804,000 -80,000 0.75 374,180,000 6,028,600 2.150 2012-05-17
1268 2012-05-18 2,884,000 174,000 0.77 374,180,000 6,315,960 2.190 2012-05-16
1269 2012-05-17 2,710,000 62,000 0.72 374,180,000 6,097,500 2.250 2012-05-15
1270 2012-05-15 2,648,000 64,000 0.71 374,180,000 5,905,040 2.230 2012-05-11
1271 2012-05-14 2,584,000 -180,000 0.69 374,180,000 5,736,480 2.220 2012-05-10
1272 2012-05-10 2,764,000 -130,000 0.74 374,180,000 6,384,840 2.310 2012-05-08
1273 2012-05-09 2,894,000 20,000 0.77 374,180,000 6,685,140 2.310 2012-05-07
1274 2012-05-08 2,874,000 -82,000 0.77 374,180,000 6,811,380 2.370 2012-05-04
1275 2012-05-07 2,956,000 140,000 0.79 374,180,000 7,064,840 2.390 2012-05-03
1276 2012-05-04 2,816,000 34,000 0.75 374,180,000 6,589,440 2.340 2012-05-02
1277 2012-05-03 2,782,000 30,000 0.74 374,180,000 6,370,780 2.290 2012-04-30
1278 2012-05-02 2,752,000 28,000 0.74 374,180,000 6,247,040 2.270 2012-04-27
1279 2012-04-30 2,724,000 34,000 0.73 374,180,000 6,210,720 2.280 2012-04-26
1280 2012-04-26 2,690,000 -94,000 0.72 374,180,000 5,998,700 2.230 2012-04-24
1281 2012-04-25 2,784,000 98,000 0.74 374,180,000 6,403,200 2.300 2012-04-23
1282 2012-04-24 2,686,000 42,000 0.72 374,180,000 6,312,100 2.350 2012-04-20
1283 2012-04-20 2,644,000 90,000 0.71 374,180,000 6,266,280 2.370 2012-04-18
1284 2012-04-19 2,554,000 -246,000 0.68 374,180,000 5,976,360 2.340 2012-04-17
1285 2012-04-18 2,800,000 -144,000 0.75 374,180,000 6,832,000 2.440 2012-04-16
1286 2012-04-17 2,944,000 172,000 0.79 374,180,000 7,212,800 2.450 2012-04-13
1287 2012-04-16 2,772,000 90,000 0.74 374,180,000 6,819,120 2.460 2012-04-12
1288 2012-04-13 2,682,000 -76,000 0.72 374,180,000 6,356,340 2.370 2012-04-11
1289 2012-04-12 2,758,000 -52,000 0.74 374,180,000 6,729,520 2.440 2012-04-10
1290 2012-04-11 2,810,000 130,000 0.75 374,180,000 6,968,800 2.480 2012-04-05
1291 2012-04-10 2,680,000 46,000 0.72 374,180,000 6,968,000 2.600 2012-04-03
1292 2012-04-03 2,634,000 78,000 0.70 374,180,000 5,663,100 2.150 2012-03-30
1293 2012-04-02 2,556,000 -142,000 0.68 374,180,000 5,290,920 2.070 2012-03-29
1294 2012-03-29 2,698,000 44,000 0.72 374,180,000 6,097,480 2.260 2012-03-27
1295 2012-03-28 2,654,000 -176,000 0.71 374,180,000 5,944,960 2.240 2012-03-26
1296 2012-03-27 2,830,000 -222,000 0.76 374,180,000 6,197,700 2.190 2012-03-23
1297 2012-03-26 3,052,000 112,000 0.82 374,180,000 6,897,520 2.260 2012-03-22
1298 2012-03-23 2,940,000 -22,000 0.79 374,180,000 6,556,200 2.230 2012-03-21
1299 2012-03-21 2,962,000 166,000 0.79 374,180,000 7,079,180 2.390 2012-03-19
1300 2012-03-20 2,796,000 -46,000 0.75 374,180,000 7,073,880 2.530 2012-03-16
1301 2012-03-19 2,842,000 174,000 0.76 374,180,000 7,275,520 2.560 2012-03-15
1302 2012-03-15 2,668,000 60,000 0.71 374,180,000 6,990,160 2.620 2012-03-13
1303 2012-03-14 2,608,000 190,000 0.70 374,180,000 6,728,640 2.580 2012-03-12
1304 2012-03-12 2,418,000 -18,000 0.65 374,180,000 6,383,520 2.640 2012-03-08
1305 2012-03-09 2,436,000 -202,000 0.65 374,180,000 6,284,880 2.580 2012-03-07
1306 2012-03-08 2,638,000 224,000 0.71 374,180,000 7,069,840 2.680 2012-03-06
1307 2012-03-07 2,414,000 -190,000 0.65 374,180,000 6,976,460 2.890 2012-03-05
1308 2012-03-06 2,604,000 54,000 0.70 374,180,000 7,239,120 2.780 2012-03-02
1309 2012-03-05 2,550,000 -142,000 0.68 374,180,000 6,783,000 2.660 2012-03-01
1310 2012-03-02 2,692,000 36,000 0.72 374,180,000 7,133,800 2.650 2012-02-29
1311 2012-03-01 2,656,000 30,000 0.71 374,180,000 6,905,600 2.600 2012-02-28
1312 2012-02-29 2,626,000 -134,000 0.70 374,180,000 7,063,940 2.690 2012-02-27
1313 2012-02-28 2,760,000 46,000 0.74 374,180,000 7,700,400 2.790 2012-02-24
1314 2012-02-24 2,714,000 188,000 0.73 374,180,000 7,924,880 2.920 2012-02-22
1315 2012-02-23 2,526,000 -20,000 0.68 374,180,000 7,098,060 2.810 2012-02-21
1316 2012-02-22 2,546,000 -196,000 0.68 374,180,000 7,179,720 2.820 2012-02-20
1317 2012-02-21 2,742,000 40,000 0.73 374,180,000 7,869,540 2.870 2012-02-17
1318 2012-02-20 2,702,000 102,000 0.72 374,180,000 7,484,540 2.770 2012-02-16
1319 2012-02-17 2,600,000 114,000 0.69 374,180,000 7,488,000 2.880 2012-02-15
1320 2012-02-16 2,486,000 -16,000 0.66 374,180,000 6,215,000 2.500 2012-02-14
1321 2012-02-15 2,502,000 -70,000 0.67 374,180,000 5,404,320 2.160 2012-02-13
1322 2012-02-13 2,572,000 136,000 0.69 374,180,000 5,555,520 2.160 2012-02-09
1323 2012-02-10 2,436,000 28,000 0.65 374,180,000 5,042,520 2.070 2012-02-08
1324 2012-02-08 2,408,000 -250,000 0.64 374,180,000 4,936,400 2.050 2012-02-06
1325 2012-02-07 2,658,000 -202,000 0.71 374,180,000 5,448,900 2.050 2012-02-03
1326 2012-02-06 2,860,000 242,000 0.76 374,180,000 5,605,600 1.960 2012-02-02
1327 2012-02-03 2,618,000 26,000 0.70 374,180,000 5,052,740 1.930 2012-02-01
1328 2012-02-02 2,592,000 102,000 0.69 374,180,000 5,028,480 1.940 2012-01-31
1329 2012-01-30 2,490,000 -128,000 0.67 374,180,000 5,054,700 2.030 2012-01-26
1330 2012-01-27 2,618,000 102,000 0.70 374,180,000 5,183,640 1.980 2012-01-20
1331 2012-01-26 2,516,000 -130,000 0.67 374,180,000 4,956,520 1.970 2012-01-19
1332 2012-01-20 2,646,000 136,000 0.71 374,180,000 5,159,700 1.950 2012-01-18
1333 2012-01-19 2,510,000 -136,000 0.67 374,180,000 4,794,100 1.910 2012-01-17
1334 2012-01-18 2,646,000 36,000 0.71 374,180,000 4,921,560 1.860 2012-01-16
1335 2012-01-17 2,610,000 134,000 0.70 374,180,000 4,932,900 1.890 2012-01-13
1336 2012-01-16 2,476,000 -140,000 0.66 374,180,000 4,729,160 1.910 2012-01-12
1337 2012-01-12 2,616,000 52,000 0.70 374,180,000 4,996,560 1.910 2012-01-10
1338 2012-01-11 2,564,000 48,000 0.69 374,180,000 4,871,600 1.900 2012-01-09
1339 2012-01-10 2,516,000 112,000 0.67 374,180,000 4,780,400 1.900 2012-01-06
1340 2012-01-06 2,404,000 -260,000 0.64 374,180,000 4,663,760 1.940 2012-01-04
1341 2012-01-05 2,664,000 20,000 0.71 374,180,000 5,061,600 1.900 2012-01-03
1342 2012-01-04 2,644,000 138,000 0.71 374,180,000 5,023,600 1.900 2011-12-30
1343 2011-12-30 2,506,000 -154,000 0.67 374,180,000 4,761,400 1.900 2011-12-28
1344 2011-12-28 2,660,000 258,000 0.71 374,180,000 5,027,400 1.890 2011-12-22
1345 2011-12-23 2,402,000 -12,182,000 0.64 374,180,000 4,563,800 1.900 2011-12-21
1346 2011-12-22 14,584,000 88,000 3.90 374,180,000 27,855,440 1.910 2011-12-20
1347 2011-12-21 14,496,000 -154,000 3.87 374,180,000 27,687,360 1.910 2011-12-19
1348 2011-12-20 14,650,000 -164,000 3.92 374,180,000 28,128,000 1.920 2011-12-16
1349 2011-12-19 14,814,000 198,000 3.96 374,180,000 27,554,040 1.860 2011-12-15
1350 2011-12-15 14,616,000 130,000 3.91 374,180,000 27,770,400 1.900 2011-12-13
1351 2011-12-14 14,486,000 36,000 3.87 374,180,000 27,957,980 1.930 2011-12-12
1352 2011-12-12 14,450,000 38,000 3.86 374,180,000 28,322,000 1.960 2011-12-08
1353 2011-12-09 14,412,000 -184,000 3.85 374,180,000 28,247,520 1.960 2011-12-07
1354 2011-12-08 14,596,000 -144,000 3.90 374,180,000 28,754,120 1.970 2011-12-06
1355 2011-12-07 14,740,000 -172,000 3.94 374,180,000 29,922,200 2.030 2011-12-05
1356 2011-12-06 14,912,000 172,000 3.99 374,180,000 29,227,520 1.960 2011-12-02
1357 2011-12-02 14,740,000 286,000 3.94 374,180,000 27,269,000 1.850 2011-11-30
1358 2011-12-01 14,454,000 -96,000 3.86 374,180,000 28,618,920 1.980 2011-11-29
1359 2011-11-30 14,550,000 -128,000 3.89 374,180,000 28,518,000 1.960 2011-11-28
1360 2011-11-29 14,678,000 32,000 3.92 374,180,000 28,034,980 1.910 2011-11-25
1361 2011-11-28 14,646,000 8,500,000 3.91 374,180,000 28,706,160 1.960 2011-11-24
1362 2011-11-25 6,146,000 134,000 1.64 374,180,000 11,923,240 1.940 2011-11-23
1363 2011-11-24 6,012,000 114,000 1.61 374,180,000 11,723,400 1.950 2011-11-22
1364 2011-11-23 5,898,000 -96,000 1.58 374,180,000 11,854,980 2.010 2011-11-21
1365 2011-11-22 5,994,000 -60,000 1.60 374,180,000 12,287,700 2.050 2011-11-18
1366 2011-11-21 6,054,000 -98,000 1.62 374,180,000 12,895,020 2.130 2011-11-17
1367 2011-11-18 6,152,000 210,000 1.64 374,180,000 13,042,240 2.120 2011-11-16
1368 2011-11-16 5,942,000 -156,000 1.59 374,180,000 13,250,660 2.230 2011-11-14
1369 2011-11-15 6,098,000 136,000 1.63 374,180,000 12,805,800 2.100 2011-11-11
1370 2011-11-11 5,962,000 128,000 1.59 374,180,000 13,772,220 2.310 2011-11-09
1371 2011-11-09 5,834,000 -166,000 1.56 374,180,000 13,534,880 2.320 2011-11-07
1372 2011-11-08 6,000,000 92,000 1.60 374,180,000 14,160,000 2.360 2011-11-04
1373 2011-11-07 5,908,000 118,000 1.58 374,180,000 13,174,840 2.230 2011-11-03
1374 2011-11-04 5,790,000 10,000 1.55 374,180,000 12,795,900 2.210 2011-11-02
1375 2011-11-03 5,780,000 34,000 1.54 374,180,000 12,773,800 2.210 2011-11-01
1376 2011-11-02 5,746,000 -162,000 1.54 374,180,000 13,043,420 2.270 2011-10-31
1377 2011-11-01 5,908,000 -192,000 1.58 374,180,000 13,588,400 2.300 2011-10-28
1378 2011-10-31 6,100,000 -94,000 1.63 374,180,000 14,274,000 2.340 2011-10-27
1379 2011-10-28 6,194,000 134,000 1.66 374,180,000 14,122,320 2.280 2011-10-26
1380 2011-10-27 6,060,000 14,000 1.62 374,180,000 13,756,200 2.270 2011-10-25
1381 2011-10-26 6,046,000 34,000 1.62 374,180,000 13,724,420 2.270 2011-10-24
1382 2011-10-24 6,012,000 42,000 1.61 374,180,000 12,985,920 2.160 2011-10-20
1383 2011-10-21 5,970,000 -218,000 1.60 374,180,000 13,313,100 2.230 2011-10-19
1384 2011-10-19 6,188,000 112,000 1.65 374,180,000 14,541,800 2.350 2011-10-17
1385 2011-10-14 6,076,000 108,000 1.62 374,180,000 12,152,000 2.000 2011-10-12
1386 2011-10-13 5,968,000 -114,000 1.59 374,180,000 11,995,680 2.010 2011-10-11
1387 2011-10-12 6,082,000 54,000 1.63 374,180,000 12,042,360 1.980 2011-10-10
1388 2011-10-11 6,028,000 -156,000 1.61 374,180,000 11,995,720 1.990 2011-10-07
1389 2011-10-07 6,184,000 178,000 1.65 374,180,000 11,625,920 1.880 2011-10-04
1390 2011-10-03 6,006,000 -46,000 1.61 374,180,000 11,531,520 1.920 2011-09-28
1391 2011-09-30 6,052,000 72,000 1.62 374,180,000 11,740,880 1.940 2011-09-27
1392 2011-09-28 5,980,000 -26,000 1.60 374,180,000 11,063,000 1.850 2011-09-26
1393 2011-09-27 6,006,000 138,000 1.61 374,180,000 11,711,700 1.950 2011-09-23
1394 2011-09-26 5,868,000 -100,000 1.57 374,180,000 11,383,920 1.940 2011-09-22
1395 2011-09-23 5,968,000 -20,000 1.59 374,180,000 11,995,680 2.010 2011-09-21
1396 2011-09-22 5,988,000 -20,000 1.60 374,180,000 12,814,320 2.140 2011-09-20
1397 2011-09-21 6,008,000 -42,000 1.61 374,180,000 13,217,600 2.200 2011-09-19
1398 2011-09-20 6,050,000 122,000 1.62 374,180,000 13,915,000 2.300 2011-09-16
1399 2011-09-16 5,928,000 -124,000 1.58 374,180,000 13,930,800 2.350 2011-09-14
1400 2011-09-14 6,052,000 -30,000 1.62 374,180,000 15,493,120 2.560 2011-09-09
1401 2011-09-09 6,082,000 138,000 1.63 374,180,000 15,326,640 2.520 2011-09-07
1402 2011-09-08 5,944,000 134,000 1.59 374,180,000 14,978,880 2.520 2011-09-06
1403 2011-09-07 5,810,000 122,000 1.55 374,180,000 15,106,000 2.600 2011-09-05
1404 2011-09-06 5,688,000 22,000 1.52 374,180,000 15,243,840 2.680 2011-09-02
1405 2011-09-05 5,666,000 -82,000 1.51 374,180,000 15,298,200 2.700 2011-09-01
1406 2011-09-02 5,748,000 60,000 1.54 374,180,000 15,634,560 2.720 2011-08-31
1407 2011-09-01 5,688,000 230,000 1.52 374,180,000 15,642,000 2.750 2011-08-30
1408 2011-08-31 5,458,000 596,000 1.46 374,180,000 15,664,460 2.870 2011-08-29
1409 2011-08-30 4,862,000 674,000 1.30 374,180,000 13,613,600 2.800 2011-08-26
1410 2011-08-29 4,188,000 500,000 1.12 374,180,000 11,810,160 2.820 2011-08-25
1411 2011-08-26 3,688,000 1,000,000 0.99 374,180,000 10,142,000 2.750 2011-08-24
1412 2011-08-25 2,688,000 -186,000 0.72 374,180,000 7,472,640 2.780 2011-08-23
1413 2011-08-23 2,874,000 110,000 0.77 374,180,000 8,104,680 2.820 2011-08-19
1414 2011-08-22 2,764,000 -206,000 0.74 374,180,000 8,043,240 2.910 2011-08-18
1415 2011-08-17 2,970,000 118,000 0.79 374,180,000 8,939,700 3.010 2011-08-15
1416 2011-08-16 2,852,000 -110,000 0.76 374,180,000 7,614,840 2.670 2011-08-12
1417 2011-08-12 2,962,000 100,000 0.79 374,180,000 7,849,300 2.650 2011-08-10
1418 2011-08-10 2,862,000 -144,000 0.76 374,180,000 7,841,880 2.740 2011-08-08
1419 2011-08-09 3,006,000 -32,000 0.80 374,180,000 8,807,580 2.930 2011-08-05
1420 2011-08-05 3,038,000 86,000 0.81 374,180,000 9,995,020 3.290 2011-08-03
1421 2011-08-04 2,952,000 96,000 0.79 374,180,000 9,771,120 3.310 2011-08-02
1422 2011-08-03 2,856,000 184,000 0.76 374,180,000 9,567,600 3.350 2011-08-01
1423 2011-08-01 2,672,000 -246,000 0.71 374,180,000 9,565,760 3.580 2011-07-28
1424 2011-07-28 2,918,000 90,000 0.78 374,180,000 9,892,020 3.390 2011-07-26
1425 2011-07-26 2,828,000 60,000 0.76 374,180,000 9,530,360 3.370 2011-07-22
1426 2011-07-22 2,768,000 110,000 0.74 374,180,000 9,217,440 3.330 2011-07-20
1427 2011-07-20 2,658,000 -186,000 0.71 374,180,000 8,984,040 3.380 2011-07-18
1428 2011-07-18 2,844,000 150,000 0.76 374,180,000 10,181,520 3.580 2011-07-14
1429 2011-07-15 2,694,000 36,000 0.72 374,180,000 9,240,420 3.430 2011-07-13
1430 2011-07-13 2,658,000 -162,000 0.71 374,180,000 9,542,220 3.590 2011-07-11
1431 2011-07-12 2,820,000 -106,000 0.75 374,180,000 10,264,800 3.640 2011-07-08
1432 2011-07-08 2,926,000 -116,000 0.78 374,180,000 10,679,900 3.650 2011-07-06
1433 2011-07-07 3,042,000 132,000 0.81 374,180,000 11,255,400 3.700 2011-07-05
1434 2011-07-04 2,910,000 80,000 0.78 374,180,000 10,388,700 3.570 2011-06-29
1435 2011-06-28 2,830,000 120,000 0.76 374,180,000 9,961,600 3.520 2011-06-24
1436 2011-06-24 2,710,000 -216,000 0.72 374,180,000 9,078,500 3.350 2011-06-22
1437 2011-06-23 2,926,000 122,000 0.78 374,180,000 9,626,540 3.290 2011-06-21
1438 2011-06-21 2,804,000 -76,000 0.75 374,180,000 10,515,000 3.750 2011-06-17
1439 2011-06-20 2,880,000 -90,000 0.77 374,180,000 10,800,000 3.750 2011-06-16
1440 2011-06-17 2,970,000 84,000 0.79 374,180,000 11,286,000 3.800 2011-06-15
1441 2011-06-16 2,886,000 80,000 0.77 374,180,000 11,255,400 3.900 2011-06-14
1442 2011-06-15 2,806,000 -116,000 0.75 374,180,000 9,792,940 3.490 2011-06-13
1443 2011-06-13 2,922,000 -192,000 0.78 374,180,000 11,191,260 3.830 2011-06-09
1444 2011-06-10 3,114,000 -10,000 0.83 374,180,000 12,269,160 3.940 2011-06-08
1445 2011-06-09 3,124,000 150,000 0.83 374,180,000 12,527,240 4.010 2011-06-07
1446 2011-06-08 2,974,000 102,000 0.79 374,180,000 12,371,840 4.160 2011-06-03
1447 2011-06-07 2,872,000 -160,000 0.77 374,180,000 11,861,360 4.130 2011-06-02
1448 2011-06-01 3,032,000 112,000 0.81 374,180,000 9,217,280 3.040 2011-05-30
1449 2011-05-31 2,920,000 126,000 0.78 374,180,000 8,643,200 2.960 2011-05-27
1450 2011-05-30 2,794,000 114,000 0.75 374,180,000 8,158,480 2.920 2011-05-26
1451 2011-05-27 2,680,000 -268,000 0.72 374,180,000 7,879,200 2.940 2011-05-25
1452 2011-05-26 2,948,000 -184,000 0.79 374,180,000 8,873,480 3.010 2011-05-24
1453 2011-05-25 3,132,000 204,000 0.84 374,180,000 9,239,400 2.950 2011-05-23
1454 2011-05-23 2,928,000 -200,000 0.78 374,180,000 9,164,640 3.130 2011-05-19
1455 2011-05-19 3,128,000 164,000 0.84 374,180,000 9,915,760 3.170 2011-05-17
1456 2011-05-18 2,964,000 102,000 0.79 374,180,000 9,721,920 3.280 2011-05-16
1457 2011-05-17 2,862,000 160,000 0.76 374,180,000 9,473,220 3.310 2011-05-13
1458 2011-05-13 2,702,000 -186,000 0.72 374,180,000 9,159,780 3.390 2011-05-11
1459 2011-05-11 2,888,000 98,000 0.77 374,180,000 9,732,560 3.370 2011-05-06
1460 2011-05-09 2,790,000 68,000 0.75 374,180,000 9,569,700 3.430 2011-05-05
1461 2011-05-05 2,722,000 50,000 0.73 374,180,000 10,016,960 3.680 2011-05-03
1462 2011-05-04 2,672,000 136,000 0.71 374,180,000 10,260,480 3.840 2011-04-29
1463 2011-05-03 2,536,000 -116,000 0.68 374,180,000 9,687,520 3.820 2011-04-28
1464 2011-04-29 2,652,000 -188,000 0.71 374,180,000 10,342,800 3.900 2011-04-27
1465 2011-04-27 2,840,000 158,000 0.76 374,180,000 11,161,200 3.930 2011-04-21
1466 2011-04-26 2,682,000 -90,000 0.72 374,180,000 10,593,900 3.950 2011-04-20
1467 2011-04-21 2,772,000 -112,000 0.74 374,180,000 10,893,960 3.930 2011-04-19
1468 2011-04-19 2,884,000 60,000 0.77 374,180,000 11,651,360 4.040 2011-04-15
1469 2011-04-15 2,824,000 108,000 0.75 374,180,000 11,070,080 3.920 2011-04-13
1470 2011-04-14 2,716,000 40,000 0.73 374,180,000 10,646,720 3.920 2011-04-12
1471 2011-04-12 2,676,000 78,000 0.72 374,180,000 10,543,440 3.940 2011-04-08
1472 2011-04-11 2,598,000 -118,000 0.69 374,180,000 10,288,080 3.960 2011-04-07
1473 2011-04-08 2,716,000 -178,000 0.73 374,180,000 10,592,400 3.900 2011-04-06
1474 2011-04-07 2,894,000 -104,000 0.77 374,180,000 11,141,900 3.850 2011-04-04
1475 2011-04-06 2,998,000 64,000 0.80 374,180,000 11,752,160 3.920 2011-04-01
1476 2011-03-30 2,934,000 122,000 0.78 374,180,000 12,909,600 4.400 2011-03-28
1477 2011-03-29 2,812,000 116,000 0.75 374,180,000 12,457,160 4.430 2011-03-25
1478 2011-03-25 2,696,000 -176,000 0.72 374,180,000 11,592,800 4.300 2011-03-23
1479 2011-03-24 2,872,000 -52,000 0.77 374,180,000 12,493,200 4.350 2011-03-22
1480 2011-03-22 2,924,000 62,000 0.78 374,180,000 12,339,280 4.220 2011-03-18
1481 2011-03-21 2,862,000 -18,000 0.76 374,180,000 11,963,160 4.180 2011-03-17
1482 2011-03-18 2,880,000 -128,000 0.77 374,180,000 12,585,600 4.370 2011-03-16
1483 2011-03-17 3,008,000 154,000 0.80 374,180,000 13,084,800 4.350 2011-03-15
1484 2011-03-15 2,854,000 116,000 0.76 374,180,000 12,871,540 4.510 2011-03-11
1485 2011-03-14 2,738,000 -132,000 0.73 374,180,000 12,594,800 4.600 2011-03-10
1486 2011-03-10 2,870,000 -110,000 0.77 374,180,000 13,517,700 4.710 2011-03-08
1487 2011-03-07 2,980,000 136,000 0.80 374,180,000 13,797,400 4.630 2011-03-03
1488 2011-03-03 2,844,000 -190,000 0.76 374,180,000 12,911,760 4.540 2011-03-01
1489 2011-02-28 3,034,000 100,000 0.81 374,180,000 13,410,280 4.420 2011-02-24
1490 2011-02-25 2,934,000 50,000 0.78 374,180,000 13,995,180 4.770 2011-02-23
1491 2011-02-23 2,884,000 -120,000 0.77 374,180,000 14,275,800 4.950 2011-02-21
1492 2011-02-21 3,004,000 130,000 0.80 374,180,000 13,487,960 4.490 2011-02-17
1493 2011-02-17 2,874,000 -144,000 0.77 374,180,000 12,990,480 4.520 2011-02-15
1494 2011-02-14 3,018,000 -74,000 0.81 374,180,000 13,067,940 4.330 2011-02-10
1495 2011-02-11 3,092,000 132,000 0.83 374,180,000 13,759,400 4.450 2011-02-09
1496 2011-02-09 2,960,000 60,000 0.79 374,180,000 13,290,400 4.490 2011-02-07
1497 2011-02-08 2,900,000 122,000 0.78 374,180,000 13,108,000 4.520 2011-02-01
1498 2011-01-31 2,778,000 30,000 0.74 374,180,000 12,028,740 4.330 2011-01-27
1499 2011-01-27 2,748,000 50,000 0.73 374,180,000 11,871,360 4.320 2011-01-25
1500 2011-01-26 2,698,000 118,000 0.72 374,180,000 11,763,280 4.360 2011-01-24
1501 2011-01-25 2,580,000 12,000 0.69 374,180,000 11,326,200 4.390 2011-01-21
1502 2011-01-21 2,568,000 -180,000 0.69 374,180,000 11,633,040 4.530 2011-01-19
1503 2011-01-18 2,748,000 182,000 0.73 374,180,000 12,860,640 4.680 2011-01-14
1504 2011-01-14 2,566,000 56,000 0.69 374,180,000 11,700,960 4.560 2011-01-12
1505 2011-01-11 2,510,000 -82,000 0.67 374,180,000 11,546,000 4.600 2011-01-07
1506 2011-01-06 2,592,000 -98,000 0.69 374,180,000 12,260,160 4.730 2011-01-04
1507 2010-12-29 2,690,000 -80,000 0.72 374,180,000 12,427,800 4.620 2010-12-23
1508 2010-12-23 2,770,000 -28,000 0.74 374,180,000 12,575,800 4.540 2010-12-21
1509 2010-12-13 2,798,000 -56,000 0.75 374,180,000 12,954,740 4.630 2010-12-09
1510 2010-12-08 2,854,000 146,000 0.76 374,180,000 12,643,220 4.430 2010-12-06
1511 2010-11-30 2,708,000 56,000 0.72 374,180,000 12,158,920 4.490 2010-11-26
1512 2010-11-26 2,652,000 -80,000 0.71 374,180,000 12,650,040 4.770 2010-11-24
1513 2010-11-22 2,732,000 -10,000 0.73 374,180,000 13,987,840 5.120 2010-11-18
1514 2010-11-19 2,742,000 80,000 0.73 374,180,000 14,121,300 5.150 2010-11-17
1515 2010-11-15 2,662,000 -78,000 0.71 374,180,000 15,226,640 5.720 2010-11-11
1516 2010-11-10 2,740,000 -56,000 0.73 374,180,000 16,138,600 5.890 2010-11-08
1517 2010-11-08 2,796,000 26,000 0.75 374,180,000 16,524,360 5.910 2010-11-04
1518 2010-11-05 2,770,000 48,000 0.74 374,180,000 15,705,900 5.670 2010-11-03
1519 2010-11-03 2,722,000 -32,000 0.73 374,180,000 15,324,860 5.630 2010-11-01
1520 2010-10-29 2,754,000 24,000 0.74 374,180,000 15,422,400 5.600 2010-10-27
1521 2010-10-28 2,730,000 22,000 0.73 374,180,000 15,861,300 5.810 2010-10-26
1522 2010-10-27 2,708,000 -120,000 0.72 374,180,000 15,923,040 5.880 2010-10-25
1523 2010-10-25 2,828,000 -102,000 0.76 374,180,000 16,119,600 5.700 2010-10-21
1524 2010-10-22 2,930,000 88,000 0.78 374,180,000 16,818,200 5.740 2010-10-20
1525 2010-10-20 2,842,000 10,000 0.76 374,180,000 16,966,740 5.970 2010-10-18
1526 2010-10-19 2,832,000 20,000 0.76 374,180,000 17,218,560 6.080 2010-10-15
1527 2010-10-15 2,812,000 -82,000 0.75 374,180,000 15,747,200 5.600 2010-10-13
1528 2010-10-14 2,894,000 -8,000 0.77 374,180,000 15,974,880 5.520 2010-10-12
1529 2010-10-06 2,902,000 118,000 0.78 374,180,000 16,396,300 5.650 2010-10-04
1530 2010-10-04 2,784,000 -48,000 0.74 374,180,000 15,590,400 5.600 2010-09-29
1531 2010-09-29 2,832,000 68,000 0.76 374,180,000 16,000,800 5.650 2010-09-27
1532 2010-09-28 2,764,000 -7,500,000 0.74 374,180,000 15,782,440 5.710 2010-09-24
1533 2010-09-24 10,264,000 70,000 2.74 374,180,000 59,736,480 5.820 2010-09-21
1534 2010-09-21 10,194,000 -82,000 2.72 374,180,000 59,532,960 5.840 2010-09-17
1535 2010-09-16 10,276,000 34,000 2.75 374,180,000 60,422,880 5.880 2010-09-14
1536 2010-09-15 10,242,000 76,000 2.74 374,180,000 61,656,840 6.020 2010-09-13
1537 2010-09-14 10,166,000 32,000 2.72 374,180,000 61,402,640 6.040 2010-09-10
1538 2010-09-13 10,134,000 72,000 2.71 374,180,000 60,804,000 6.000 2010-09-09
1539 2010-09-10 10,062,000 -1,910,000 2.69 374,180,000 61,579,440 6.120 2010-09-08
1540 2010-09-09 11,972,000 2,400,000 3.20 374,180,000 73,986,960 6.180 2010-09-07
1541 2010-09-08 9,572,000 22,000 2.56 374,180,000 59,250,680 6.190 2010-09-06
1542 2010-09-07 9,550,000 -152,000 2.55 374,180,000 57,873,000 6.060 2010-09-03
1543 2010-09-06 9,702,000 -2,572,000 2.59 374,180,000 60,055,380 6.190 2010-09-02
1544 2010-09-01 12,274,000 -104,000 3.28 374,180,000 69,961,800 5.700 2010-08-30
1545 2010-08-31 12,378,000 32,000 3.31 374,180,000 76,124,700 6.150 2010-08-27
1546 2010-08-30 12,346,000 -150,000 3.30 374,180,000 77,656,340 6.290 2010-08-26
1547 2010-08-26 12,496,000 -68,000 3.34 374,180,000 81,224,000 6.500 2010-08-24
1548 2010-08-25 12,564,000 146,000 3.36 374,180,000 82,419,840 6.560 2010-08-23
1549 2010-08-23 12,418,000 -10,000 3.32 374,180,000 82,455,520 6.640 2010-08-19
1550 2010-08-20 12,428,000 144,000 3.32 374,180,000 81,279,120 6.540 2010-08-18
1551 2010-08-19 12,284,000 32,000 3.28 374,180,000 83,654,040 6.810 2010-08-17
1552 2010-08-18 12,252,000 -102,000 3.27 374,180,000 87,969,360 7.180 2010-08-16
1553 2010-08-16 12,354,000 -60,000 3.30 374,180,000 87,342,780 7.070 2010-08-12
1554 2010-08-13 12,414,000 -72,000 3.32 374,180,000 88,263,540 7.110 2010-08-11
1555 2010-08-11 12,486,000 88,000 3.34 374,180,000 90,648,360 7.260 2010-08-09
1556 2010-08-10 12,398,000 36,000 3.31 374,180,000 91,125,300 7.350 2010-08-06
1557 2010-08-09 12,362,000 132,000 3.30 374,180,000 92,715,000 7.500 2010-08-05
1558 2010-08-06 12,230,000 20,000 3.27 374,180,000 87,933,700 7.190 2010-08-04
1559 2010-08-05 12,210,000 72,000 3.26 374,180,000 84,859,500 6.950 2010-08-03
1560 2010-08-04 12,138,000 42,000 3.24 374,180,000 83,752,200 6.900 2010-08-02
1561 2010-08-02 12,096,000 68,000 3.23 374,180,000 83,462,400 6.900 2010-07-29
1562 2010-07-30 12,028,000 -26,000 3.21 374,180,000 77,700,880 6.460 2010-07-28
1563 2010-07-28 12,054,000 -64,000 3.22 374,180,000 77,507,220 6.430 2010-07-26
1564 2010-07-27 12,118,000 84,000 3.24 374,180,000 82,887,120 6.840 2010-07-23
1565 2010-07-23 12,034,000 -164,000 3.22 374,180,000 81,229,500 6.750 2010-07-21
1566 2010-07-22 12,198,000 108,000 3.26 374,180,000 75,627,600 6.200 2010-07-20
1567 2010-07-21 12,090,000 -100,000 3.23 374,180,000 73,749,000 6.100 2010-07-19
1568 2010-07-20 12,190,000 38,000 3.26 374,180,000 74,968,500 6.150 2010-07-16
1569 2010-07-19 12,152,000 70,000 3.25 374,180,000 78,137,360 6.430 2010-07-15
1570 2010-07-16 12,082,000 -108,000 3.23 374,180,000 81,311,860 6.730 2010-07-14
1571 2010-07-15 12,190,000 -110,000 3.26 374,180,000 80,575,900 6.610 2010-07-13
1572 2010-07-14 12,300,000 -138,000 3.29 374,180,000 81,672,000 6.640 2010-07-12
1573 2010-07-13 12,438,000 60,000 3.32 374,180,000 82,463,940 6.630 2010-07-09
1574 2010-07-08 12,378,000 -60,000 3.31 374,180,000 80,209,440 6.480 2010-07-06
1575 2010-07-05 12,438,000 -30,000 3.32 374,180,000 82,588,320 6.640 2010-06-30
1576 2010-07-02 12,468,000 -2,000 3.33 374,180,000 87,276,000 7.000 2010-06-29
1577 2010-06-30 12,470,000 6,000 3.33 374,180,000 91,654,500 7.350 2010-06-28
1578 2010-06-28 12,464,000 2,000 3.33 374,180,000 92,981,440 7.460 2010-06-24
1579 2010-06-25 12,462,000 58,000 3.33 374,180,000 88,604,820 7.110 2010-06-23
1580 2010-06-22 12,404,000 74,000 3.31 374,180,000 82,610,640 6.660 2010-06-18
1581 2010-06-21 12,330,000 66,000 3.30 374,180,000 91,242,000 7.400 2010-06-17
1582 2010-06-18 12,264,000 -82,000 3.28 374,180,000 73,093,440 5.960 2010-06-15
1583 2010-06-17 12,346,000 14,000 3.30 374,180,000 74,076,000 6.000 2010-06-14
1584 2010-06-15 12,332,000 158,000 3.30 374,180,000 73,005,440 5.920 2010-06-11
1585 2010-06-14 12,174,000 66,000 3.25 374,180,000 73,530,960 6.040 2010-06-10
1586 2010-06-11 12,108,000 152,000 3.24 374,180,000 71,437,200 5.900 2010-06-09
1587 2010-06-10 11,956,000 -132,000 3.20 374,180,000 78,790,040 6.590 2010-06-08
1588 2010-06-09 12,088,000 -38,000 3.23 374,180,000 79,297,280 6.560 2010-06-07
1589 2010-06-08 12,126,000 1,484,000 3.24 374,180,000 83,548,140 6.890 2010-06-04
1590 2010-06-03 10,642,000 82,000 2.84 374,180,000 75,558,200 7.100 2010-06-01
1591 2010-06-01 10,560,000 -134,000 2.82 374,180,000 77,404,800 7.330 2010-05-28
1592 2010-05-31 10,694,000 18,000 2.86 374,180,000 76,462,100 7.150 2010-05-27
1593 2010-05-28 10,676,000 16,000 2.85 374,180,000 70,781,880 6.630 2010-05-26
1594 2010-05-27 10,660,000 40,000 2.85 374,180,000 75,686,000 7.100 2010-05-25
1595 2010-05-26 10,620,000 42,000 2.84 374,180,000 80,287,200 7.560 2010-05-24
1596 2010-05-25 10,578,000 2,062,000 2.83 374,180,000 77,007,840 7.280 2010-05-20
1597 2010-05-24 8,516,000 44,000 2.28 374,180,000 65,573,200 7.700 2010-05-19
1598 2010-05-20 8,472,000 32,000 2.26 374,180,000 68,792,640 8.120 2010-05-18
1599 2010-05-18 8,440,000 -30,000 2.26 374,180,000 74,862,800 8.870 2010-05-14
1600 2010-05-14 8,470,000 -168,000 2.26 374,180,000 76,230,000 9.000 2010-05-12
1601 2010-05-13 8,638,000 32,000 2.31 374,180,000 79,469,600 9.200 2010-05-11
1602 2010-05-12 8,606,000 22,000 2.30 374,180,000 80,810,340 9.390 2010-05-10
1603 2010-05-11 8,584,000 -106,000 2.29 374,180,000 81,633,840 9.510 2010-05-07
1604 2010-05-07 8,690,000 14,000 2.32 374,180,000 90,723,600 10.44 2010-05-05
1605 2010-05-06 8,676,000 20,000 2.32 374,180,000 92,833,200 10.70 2010-05-04
1606 2010-05-05 8,656,000 -110,000 2.31 374,180,000 91,926,720 10.62 2010-05-03
1607 2010-05-03 8,766,000 -88,000 2.34 374,180,000 95,724,720 10.92 2010-04-29
1608 2010-04-30 8,854,000 -10,000 2.37 374,180,000 100,935,600 11.40 2010-04-28
1609 2010-04-29 8,864,000 66,000 2.37 374,180,000 104,949,760 11.84 2010-04-27
1610 2010-04-28 8,798,000 26,000 2.35 374,180,000 107,511,560 12.22 2010-04-26
1611 2010-04-27 8,772,000 66,000 2.34 374,180,000 102,807,840 11.72 2010-04-23
1612 2010-04-22 8,706,000 8,000 2.33 374,180,000 111,088,560 12.76 2010-04-20
1613 2010-04-21 8,698,000 24,000 2.32 374,180,000 110,464,600 12.70 2010-04-19
1614 2010-04-20 8,674,000 76,000 2.32 374,180,000 118,486,840 13.66 2010-04-16
1615 2010-04-19 8,598,000 -154,000 2.30 374,180,000 111,945,960 13.02 2010-04-15
1616 2010-04-16 8,752,000 -44,000 2.34 374,180,000 103,273,600 11.80 2010-04-14
1617 2010-04-14 8,796,000 2,000 2.35 374,180,000 110,477,760 12.56 2010-04-12
1618 2010-04-13 8,794,000 30,000 2.35 374,180,000 110,628,520 12.58 2010-04-09
1619 2010-04-12 8,764,000 -82,000 2.34 374,180,000 107,621,920 12.28 2010-04-08
1620 2010-04-09 8,846,000 -96,000 2.36 374,180,000 107,921,200 12.20 2010-04-07
1621 2010-04-08 8,942,000 -2,000 2.39 374,180,000 114,636,440 12.82 2010-04-01
1622 2010-04-07 8,944,000 -42,000 2.39 374,180,000 102,856,000 11.50 2010-03-31
1623 2010-04-01 8,986,000 -32,000 2.40 374,180,000 101,901,240 11.34 2010-03-30
1624 2010-03-31 9,018,000 -78,000 2.41 374,180,000 95,590,800 10.60 2010-03-29
1625 2010-03-30 9,096,000 -60,000 2.43 374,180,000 97,327,200 10.70 2010-03-26
1626 2010-03-29 9,156,000 210,000 2.45 374,180,000 98,152,320 10.72 2010-03-25
1627 2010-03-26 8,946,000 46,000 2.39 374,180,000 91,070,280 10.18 2010-03-24
1628 2010-03-25 8,900,000 48,000 2.38 374,180,000 88,110,000 9.900 2010-03-23
1629 2010-03-24 8,852,000 14,000 2.37 374,180,000 88,254,440 9.970 2010-03-22
1630 2010-03-23 8,838,000 38,000 2.36 374,180,000 89,087,040 10.08 2010-03-19
1631 2010-03-22 8,800,000 26,000 2.35 374,180,000 89,056,000 10.12 2010-03-18
1632 2010-03-19 8,774,000 -138,000 2.34 374,180,000 87,301,300 9.950 2010-03-17
1633 2010-03-18 8,912,000 -118,000 2.38 374,180,000 89,832,960 10.08 2010-03-16
1634 2010-03-17 9,030,000 36,000 2.41 374,180,000 91,022,400 10.08 2010-03-15
1635 2010-03-12 8,994,000 -104,000 2.40 374,180,000 89,580,240 9.960 2010-03-10
1636 2010-03-09 9,098,000 -118,000 2.43 374,180,000 94,801,160 10.42 2010-03-05
1637 2010-03-08 9,216,000 44,000 2.46 374,180,000 95,477,760 10.36 2010-03-04
1638 2010-03-05 9,172,000 104,000 2.45 374,180,000 99,974,800 10.90 2010-03-03
1639 2010-03-04 9,068,000 -106,000 2.42 374,180,000 90,226,600 9.950 2010-03-02
1640 2010-03-03 9,174,000 -122,000 2.45 374,180,000 90,455,640 9.860 2010-03-01
1641 2010-03-02 9,296,000 42,000 2.48 374,180,000 90,914,880 9.780 2010-02-26
1642 2010-03-01 9,254,000 32,000 2.47 374,180,000 91,614,600 9.900 2010-02-25
1643 2010-02-25 9,222,000 -266,000 2.46 374,180,000 92,220,000 10.00 2010-02-23
1644 2010-02-22 9,488,000 96,000 2.54 374,180,000 94,880,000 10.00 2010-02-18
1645 2010-02-19 9,392,000 314,000 2.51 374,180,000 93,920,000 10.00 2010-02-17
1646 2010-02-18 9,078,000 -250,000 2.43 374,180,000 90,780,000 10.00 2010-02-12
1647 2010-02-12 9,328,000 208,000 2.49 374,180,000 89,268,960 9.570 2010-02-10
1648 2010-02-11 9,120,000 -234,000 2.44 374,180,000 87,187,200 9.560 2010-02-09
1649 2010-02-10 9,354,000 144,000 2.50 374,180,000 91,201,500 9.750 2010-02-08
1650 2010-02-08 9,210,000 126,000 2.46 374,180,000 102,046,800 11.08 2010-02-04
1651 2010-02-05 9,084,000 224,000 2.43 374,180,000 99,015,600 10.90 2010-02-03
1652 2010-02-04 8,860,000 156,000 2.37 374,180,000 90,372,000 10.20 2010-02-02
1653 2010-02-03 8,704,000 -160,000 2.33 374,180,000 88,780,800 10.20 2010-02-01
1654 2010-02-02 8,864,000 -292,000 2.37 374,180,000 93,072,000 10.50 2010-01-29
1655 2010-02-01 9,156,000 154,000 2.45 374,180,000 96,321,120 10.52 2010-01-28
1656 2010-01-29 9,002,000 62,000 2.41 374,180,000 99,022,000 11.00 2010-01-27
1657 2010-01-28 8,940,000 42,000 2.39 374,180,000 98,340,000 11.00 2010-01-26
1658 2010-01-26 8,898,000 -166,000 2.38 374,180,000 104,106,600 11.70 2010-01-22
1659 2010-01-13 9,064,000 132,000 2.42 374,180,000 108,768,000 12.00 2010-01-11
1660 2010-01-12 8,932,000 126,000 2.39 374,180,000 101,646,160 11.38 2010-01-08
1661 2010-01-11 8,806,000 50,000 2.35 374,180,000 101,973,480 11.58 2010-01-07
1662 2010-01-08 8,756,000 74,000 2.34 374,180,000 104,021,280 11.88 2010-01-06
1663 2010-01-07 8,682,000 -280,000 2.32 374,180,000 101,405,760 11.68 2010-01-05
1664 2010-01-06 8,962,000 -130,000 2.40 374,180,000 101,270,600 11.30 2010-01-04
1665 2010-01-05 9,092,000 146,000 2.43 374,180,000 103,285,120 11.36 2009-12-30
1666 2010-01-04 8,946,000 78,000 2.39 374,180,000 103,594,680 11.58 2009-12-29
1667 2009-12-30 8,868,000 -196,000 2.37 374,180,000 101,804,640 11.48 2009-12-28
1668 2009-12-29 9,064,000 -142,000 2.42 374,180,000 102,423,200 11.30 2009-12-23
1669 2009-12-28 9,206,000 184,000 2.46 374,180,000 104,948,400 11.40 2009-12-22
1670 2009-12-23 9,022,000 168,000 2.41 374,180,000 101,046,400 11.20 2009-12-21
1671 2009-12-22 8,854,000 124,000 2.37 374,180,000 105,539,680 11.92 2009-12-18
1672 2009-12-21 8,730,000 -228,000 2.33 374,180,000 110,172,600 12.62 2009-12-17
1673 2009-12-17 8,958,000 84,000 2.39 374,180,000 116,454,000 13.00 2009-12-15
1674 2009-12-16 8,874,000 88,000 2.37 374,180,000 115,894,440 13.06 2009-12-14
1675 2009-12-15 8,786,000 62,000 2.35 374,180,000 113,515,120 12.92 2009-12-11
1676 2009-12-14 8,724,000 80,000 2.33 374,180,000 116,029,200 13.30 2009-12-10
1677 2009-12-11 8,644,000 40,000 2.31 374,180,000 117,039,760 13.54 2009-12-09
1678 2009-12-10 8,604,000 -230,000 2.30 374,180,000 119,939,760 13.94 2009-12-08
1679 2009-12-09 8,834,000 -148,000 2.36 374,180,000 117,492,200 13.30 2009-12-07
1680 2009-12-03 8,982,000 350,000 2.40 374,180,000 115,867,800 12.90 2009-12-01
1681 2009-12-01 8,632,000 110,000 2.31 374,180,000 105,310,400 12.20 2009-11-27
1682 2009-11-27 8,522,000 -100,000 2.28 374,180,000 111,638,200 13.10 2009-11-25
1683 2009-11-25 8,622,000 -262,000 2.30 374,180,000 106,912,800 12.40 2009-11-23
1684 2009-11-19 8,884,000 -56,000 2.37 374,180,000 116,735,760 13.14 2009-11-17
1685 2009-11-13 8,940,000 132,000 2.39 374,180,000 126,948,000 14.20 2009-11-11
1686 2009-11-09 8,808,000 24,000 2.35 374,180,000 123,840,480 14.06 2009-11-05
1687 2009-11-03 8,784,000 20,000 2.35 374,180,000 135,624,960 15.44 2009-10-30
1688 2009-10-29 8,764,000 -220,000 2.34 374,180,000 156,875,600 17.90 2009-10-27
1689 2009-10-28 8,984,000 -54,000 2.40 374,180,000 152,728,000 17.00 2009-10-23
1690 2009-10-27 9,038,000 -70,000 2.42 374,180,000 135,208,480 14.96 2009-10-22
1691 2009-10-23 9,108,000 -76,000 2.43 374,180,000 125,690,400 13.80 2009-10-21
1692 2009-10-22 9,184,000 -192,000 2.45 374,180,000 121,228,800 13.20 2009-10-20
1693 2009-10-12 9,376,000 78,000 2.51 374,180,000 106,323,840 11.34 2009-10-08
1694 2009-10-09 9,298,000 72,000 2.48 374,180,000 98,558,800 10.60 2009-10-07
1695 2009-10-08 9,226,000 118,000 2.47 374,180,000 94,289,720 10.22 2009-10-06
1696 2009-10-07 9,108,000 82,000 2.43 374,180,000 89,258,400 9.800 2009-10-05
1697 2009-10-06 9,026,000 -270,000 2.41 374,180,000 84,302,840 9.340 2009-10-02
1698 2009-09-25 9,296,000 -92,000 2.48 374,180,000 81,154,080 8.730 2009-09-23
1699 2009-09-23 9,388,000 -30,000 2.51 374,180,000 83,177,680 8.860 2009-09-21
1700 2009-09-17 9,418,000 -52,000 2.52 374,180,000 87,116,500 9.250 2009-09-15
1701 2009-09-16 9,470,000 -164,000 2.53 374,180,000 87,786,900 9.270 2009-09-14
1702 2009-09-15 9,634,000 -194,000 2.57 374,180,000 84,393,840 8.760 2009-09-11
1703 2009-09-14 9,828,000 -442,000 2.63 374,180,000 88,452,000 9.000 2009-09-10
1704 2009-09-07 10,270,000 -30,000 2.74 374,180,000 71,581,900 6.970 2009-09-03
1705 2009-09-04 10,300,000 192,000 2.75 374,180,000 71,070,000 6.900 2009-09-02
1706 2009-09-03 10,108,000 -154,000 2.70 374,180,000 69,745,200 6.900 2009-09-01
1707 2009-08-26 10,262,000 128,000 2.74 374,180,000 72,860,200 7.100 2009-08-24
1708 2009-08-24 10,134,000 -186,000 2.71 374,180,000 69,823,260 6.890 2009-08-20
1709 2009-08-20 10,320,000 88,000 2.76 374,180,000 63,984,000 6.200 2009-08-18
1710 2009-08-18 10,232,000 98,000 2.73 374,180,000 71,112,400 6.950 2009-08-14
1711 2009-08-17 10,134,000 -190,000 2.71 374,180,000 70,836,660 6.990 2009-08-13
1712 2009-08-11 10,324,000 80,000 2.76 374,180,000 73,197,160 7.090 2009-08-07
1713 2009-08-06 10,244,000 -170,000 2.74 374,180,000 71,298,240 6.960 2009-08-04
1714 2009-08-04 10,414,000 22,000 2.78 374,180,000 74,668,380 7.170 2009-07-31
1715 2009-07-29 10,392,000 518,000 2.78 374,180,000 63,910,800 6.150 2009-07-27
1716 2009-07-28 9,874,000 -942,000 2.64 374,180,000 58,355,340 5.910 2009-07-24
1717 2009-07-27 10,816,000 -1,000,000 2.89 374,180,000 65,220,480 6.030 2009-07-23
1718 2009-07-24 11,816,000 -168,000 3.16 374,180,000 72,077,600 6.100 2009-07-22
1719 2009-07-23 11,984,000 344,000 3.20 374,180,000 73,461,920 6.130 2009-07-21
1720 2009-07-22 11,640,000 -340,000 3.11 374,180,000 71,702,400 6.160 2009-07-20
1721 2009-07-21 11,980,000 -1,000,000 3.20 374,180,000 64,093,000 5.350 2009-07-17
1722 2009-07-17 12,980,000 -256,000 3.47 374,180,000 68,534,400 5.280 2009-07-15
1723 2009-07-15 13,236,000 -130,000 3.54 374,180,000 68,562,480 5.180 2009-07-13
1724 2009-07-13 13,366,000 -282,000 3.57 374,180,000 63,488,500 4.750 2009-07-09
1725 2009-07-10 13,648,000 432,000 3.65 374,180,000 65,237,440 4.780 2009-07-08
1726 2009-07-09 13,216,000 446,000 3.53 374,180,000 64,494,080 4.880 2009-07-07
1727 2009-07-08 12,770,000 604,000 3.41 374,180,000 61,296,000 4.800 2009-07-06
1728 2009-07-07 12,166,000 518,000 3.25 374,180,000 58,883,440 4.840 2009-07-03
1729 2009-06-30 11,648,000 154,000 3.11 374,180,000 58,240,000 5.000 2009-06-26
1730 2009-06-29 11,494,000 94,000 3.07 374,180,000 56,090,720 4.880 2009-06-25
1731 2009-06-26 11,400,000 -292,000 3.05 374,180,000 57,000,000 5.000 2009-06-24
1732 2009-06-19 11,692,000 282,000 3.12 374,180,000 57,992,320 4.960 2009-06-17
1733 2009-06-17 11,410,000 266,000 3.05 374,180,000 64,466,500 5.650 2009-06-15
1734 2009-06-16 11,144,000 302,000 2.98 374,180,000 63,075,040 5.660 2009-06-12
1735 2009-06-15 10,842,000 8,378,000 2.90 374,180,000 60,606,780 5.590 2009-06-11
1736 2009-06-12 2,464,000 926,000 0.66 374,180,000 14,118,720 5.730 2009-06-10
1737 2009-06-11 1,538,000 -188,000 0.41 374,180,000 9,012,680 5.860 2009-06-09
1738 2009-06-10 1,726,000 20,000 0.46 374,180,000 10,442,300 6.050 2009-06-08
1739 2009-06-09 1,706,000 154,000 0.46 374,180,000 9,690,080 5.680 2009-06-05
1740 2009-06-05 1,552,000 -162,000 0.41 374,180,000 7,620,320 4.910 2009-06-03
1741 2009-06-04 1,714,000 -96,000 0.46 374,180,000 7,713,000 4.500 2009-06-02
1742 2009-06-03 1,810,000 -186,000 0.48 374,180,000 8,434,600 4.660 2009-06-01
1743 2009-06-02 1,996,000 -2,194,000 0.53 374,180,000 8,323,320 4.170 2009-05-29
1744 2009-05-29 4,190,000 124,000 1.11 376,690,000 18,100,800 4.320 2009-05-26
1745 2009-05-27 4,066,000 328,000 1.08 376,690,000 17,280,500 4.250 2009-05-25
1746 2009-05-26 3,738,000 -106,000 0.99 376,690,000 14,353,920 3.840 2009-05-22
1747 2009-05-25 3,844,000 176,000 1.02 376,690,000 14,684,080 3.820 2009-05-21
1748 2009-05-22 3,668,000 188,000 0.97 376,690,000 14,231,840 3.880 2009-05-20
1749 2009-05-21 3,480,000 206,000 0.92 376,690,000 13,432,800 3.860 2009-05-19
1750 2009-05-19 3,274,000 -194,000 0.87 376,690,000 12,506,680 3.820 2009-05-15
1751 2009-05-18 3,468,000 -88,000 0.92 376,690,000 13,455,840 3.880 2009-05-14
1752 2009-05-14 3,556,000 -396,000 0.94 376,690,000 13,761,720 3.870 2009-05-12
1753 2009-05-13 3,952,000 386,000 1.05 376,690,000 15,136,160 3.830 2009-05-11
1754 2009-05-12 3,566,000 -754,000 0.95 376,690,000 14,085,700 3.950 2009-05-08
1755 2009-05-11 4,320,000 240,000 1.15 376,690,000 16,545,600 3.830 2009-05-07
1756 2009-05-08 4,080,000 -2,028,000 1.08 376,690,000 15,381,600 3.770 2009-05-06
1757 2009-05-07 6,108,000 -5,764,000 1.62 376,690,000 22,172,040 3.630 2009-05-05
1758 2009-05-06 11,872,000 238,000 3.15 376,690,000 42,857,920 3.610 2009-05-04
1759 2009-05-05 11,634,000 144,000 3.09 376,690,000 43,162,140 3.710 2009-04-30
1760 2009-05-04 11,490,000 108,000 3.05 376,690,000 43,087,500 3.750 2009-04-29
1761 2009-04-30 11,382,000 148,000 3.02 376,690,000 41,885,760 3.680 2009-04-28
1762 2009-04-29 11,234,000 260,000 2.98 376,690,000 42,127,500 3.750 2009-04-27
1763 2009-04-28 10,974,000 238,000 2.91 376,690,000 41,042,760 3.740 2009-04-24
1764 2009-04-27 10,736,000 138,000 2.85 376,690,000 38,971,680 3.630 2009-04-23
1765 2009-04-24 10,598,000 104,000 2.81 376,690,000 38,470,740 3.630 2009-04-22
1766 2009-04-23 10,494,000 204,000 2.79 376,690,000 38,408,040 3.660 2009-04-21
1767 2009-04-22 10,290,000 370,000 2.73 376,690,000 37,970,100 3.690 2009-04-20
1768 2009-04-21 9,920,000 294,000 2.63 376,690,000 36,108,800 3.640 2009-04-17
1769 2009-04-20 9,626,000 268,000 2.56 376,690,000 34,268,560 3.560 2009-04-16
1770 2009-04-17 9,358,000 258,000 2.48 376,690,000 33,220,900 3.550 2009-04-15
1771 2009-04-16 9,100,000 100,000 2.42 376,690,000 31,850,000 3.500 2009-04-14
1772 2009-04-15 9,000,000 176,000 2.39 376,690,000 30,960,000 3.440 2009-04-09
1773 2009-04-14 8,824,000 146,000 2.34 376,690,000 30,001,600 3.400 2009-04-08
1774 2009-04-09 8,678,000 136,000 2.30 376,690,000 30,373,000 3.500 2009-04-07
1775 2009-04-08 8,542,000 224,000 2.27 376,690,000 29,640,740 3.470 2009-04-06
1776 2009-04-07 8,318,000 150,000 2.21 376,690,000 28,447,560 3.420 2009-04-03
1777 2009-04-06 8,168,000 116,000 2.17 376,690,000 27,444,480 3.360 2009-04-02
1778 2009-04-03 8,052,000 72,000 2.14 376,690,000 28,020,960 3.480 2009-04-01
1779 2009-04-02 7,980,000 120,000 2.12 376,690,000 28,089,600 3.520 2009-03-31
1780 2009-04-01 7,860,000 150,000 2.09 376,690,000 28,296,000 3.600 2009-03-30
1781 2009-03-31 7,710,000 164,000 2.05 376,690,000 27,370,500 3.550 2009-03-27
1782 2009-03-30 7,546,000 124,000 1.97 383,440,000 26,939,220 3.570 2009-03-26
1783 2009-03-27 7,422,000 198,000 1.94 383,440,000 26,719,200 3.600 2009-03-25
1784 2009-03-25 7,224,000 180,000 1.88 383,440,000 25,284,000 3.500 2009-03-23
1785 2009-03-24 7,044,000 -178,000 1.84 383,440,000 24,160,920 3.430 2009-03-20
1786 2009-03-23 7,222,000 -116,000 1.88 383,440,000 24,771,460 3.430 2009-03-19
1787 2009-03-20 7,338,000 -5,458,000 1.91 383,440,000 25,316,100 3.450 2009-03-18
1788 2009-03-19 12,796,000 348,000 3.34 383,440,000 42,994,560 3.360 2009-03-17
1789 2009-03-18 12,448,000 72,000 3.25 383,440,000 40,580,480 3.260 2009-03-16
1790 2009-03-17 12,376,000 120,000 3.23 383,440,000 39,850,720 3.220 2009-03-13
1791 2009-03-16 12,256,000 -80,000 3.20 383,440,000 39,341,760 3.210 2009-03-12
1792 2009-03-13 12,336,000 166,000 3.22 383,440,000 40,708,800 3.300 2009-03-11
1793 2009-03-11 12,170,000 62,000 3.17 383,440,000 39,795,900 3.270 2009-03-09
1794 2009-03-10 12,108,000 178,000 3.16 383,440,000 39,956,400 3.300 2009-03-06
1795 2009-03-06 11,930,000 -94,000 3.11 383,440,000 39,726,900 3.330 2009-03-04
1796 2009-03-04 12,024,000 138,000 3.14 383,440,000 40,881,600 3.400 2009-03-02
1797 2009-03-03 11,886,000 160,000 3.10 383,440,000 40,412,400 3.400 2009-02-27
1798 2009-03-02 11,726,000 214,000 3.06 383,440,000 39,868,400 3.400 2009-02-26
1799 2009-02-27 11,512,000 144,000 3.00 383,440,000 39,025,680 3.390 2009-02-25
1800 2009-02-26 11,368,000 246,000 2.96 383,440,000 38,651,200 3.400 2009-02-24
1801 2009-02-25 11,122,000 90,000 2.90 383,440,000 37,926,020 3.410 2009-02-23
1802 2009-02-24 11,032,000 112,000 2.88 383,440,000 37,619,120 3.410 2009-02-20
1803 2009-02-23 10,920,000 270,000 2.85 383,440,000 37,346,400 3.420 2009-02-19
1804 2009-02-20 10,650,000 172,000 2.78 383,440,000 36,210,000 3.400 2009-02-18
1805 2009-02-19 10,478,000 276,000 2.73 383,440,000 35,834,760 3.420 2009-02-17
1806 2009-02-18 10,202,000 170,000 2.66 383,440,000 34,686,800 3.400 2009-02-16
1807 2009-02-17 10,032,000 246,000 2.62 383,440,000 34,911,360 3.480 2009-02-13
1808 2009-02-16 9,786,000 278,000 2.55 383,440,000 33,859,560 3.460 2009-02-12
1809 2009-02-13 9,508,000 214,000 2.48 383,440,000 33,182,920 3.490 2009-02-11
1810 2009-02-12 9,294,000 218,000 2.42 383,440,000 32,529,000 3.500 2009-02-10
1811 2009-02-11 9,076,000 268,000 2.37 383,440,000 31,856,760 3.510 2009-02-09
1812 2009-02-10 8,808,000 202,000 2.30 383,440,000 30,739,920 3.490 2009-02-06
1813 2009-02-09 8,606,000 216,000 2.24 383,440,000 30,034,940 3.490 2009-02-05
1814 2009-02-06 8,390,000 360,000 2.19 383,440,000 29,448,900 3.510 2009-02-04
1815 2009-02-05 8,030,000 334,000 2.09 383,440,000 27,944,400 3.480 2009-02-03
1816 2009-02-04 7,696,000 240,000 2.01 383,440,000 26,705,120 3.470 2009-02-02
1817 2009-02-03 7,456,000 266,000 1.94 383,440,000 25,350,400 3.400 2009-01-30
1818 2009-02-02 7,190,000 182,000 1.88 383,440,000 24,158,400 3.360 2009-01-29
1819 2009-01-30 7,008,000 -100,000 1.83 383,440,000 23,897,280 3.410 2009-01-23
1820 2009-01-23 7,108,000 -4,322,000 1.85 383,440,000 23,811,800 3.350 2009-01-21
1821 2009-01-22 11,430,000 252,000 2.98 383,440,000 38,290,500 3.350 2009-01-20
1822 2009-01-21 11,178,000 184,000 2.92 383,440,000 36,887,400 3.300 2009-01-19
1823 2009-01-20 10,994,000 96,000 2.81 390,888,000 36,829,900 3.350 2009-01-16
1824 2009-01-16 10,898,000 88,000 2.79 390,888,000 36,617,280 3.360 2009-01-14
1825 2009-01-12 10,810,000 716,000 2.77 390,888,000 36,754,000 3.400 2009-01-08
1826 2009-01-09 10,094,000 -3,074,000 2.58 390,888,000 33,411,140 3.310 2009-01-07
1827 2009-01-08 13,168,000 -174,000 3.37 390,888,000 45,297,920 3.440 2009-01-06
1828 2009-01-06 13,342,000 232,000 3.48 383,440,000 46,697,000 3.500 2009-01-02
1829 2009-01-05 13,110,000 -166,000 3.42 383,440,000 44,574,000 3.400 2008-12-30
1830 2009-01-02 13,276,000 -62,000 3.46 383,440,000 44,872,880 3.380 2008-12-29
1831 2008-12-30 13,338,000 56,000 3.37 396,338,000 45,349,200 3.400 2008-12-23
1832 2008-12-23 13,282,000 -14,000 3.35 396,338,000 45,557,260 3.430 2008-12-19
1833 2008-12-18 13,296,000 -50,000 3.35 396,338,000 45,738,240 3.440 2008-12-16
1834 2008-12-12 13,346,000 168,000 3.37 396,338,000 47,244,840 3.540 2008-12-10
1835 2008-12-09 13,178,000 -232,000 3.32 396,338,000 47,836,140 3.630 2008-12-05
1836 2008-11-21 13,410,000 80,000 3.38 396,338,000 48,141,900 3.590 2008-11-19
1837 2008-11-20 13,330,000 -178,000 3.36 396,338,000 47,988,000 3.600 2008-11-18
1838 2008-11-19 13,508,000 128,000 3.41 396,338,000 48,898,960 3.620 2008-11-17
1839 2008-11-18 13,380,000 50,000 3.38 396,338,000 47,365,200 3.540 2008-11-14
1840 2008-11-13 13,330,000 96,000 3.36 396,338,000 48,654,500 3.650 2008-11-11
1841 2008-11-10 13,234,000 336,000 3.34 396,338,000 47,907,080 3.620 2008-11-06
1842 2008-11-07 12,898,000 -302,000 3.25 396,338,000 47,077,700 3.650 2008-11-05
1843 2008-11-06 13,200,000 178,000 3.33 396,338,000 46,992,000 3.560 2008-11-04
1844 2008-11-05 13,022,000 152,000 3.29 396,338,000 45,577,000 3.500 2008-11-03
1845 2008-11-04 12,870,000 142,000 3.25 396,338,000 44,015,400 3.420 2008-10-31
1846 2008-10-31 12,728,000 170,000 3.21 396,338,000 43,275,200 3.400 2008-10-29
1847 2008-10-30 12,558,000 254,000 3.05 411,504,000 42,446,040 3.380 2008-10-28
1848 2008-10-29 12,304,000 468,000 2.99 411,504,000 41,833,600 3.400 2008-10-27
1849 2008-10-28 11,836,000 628,000 2.88 411,504,000 40,360,760 3.410 2008-10-24
1850 2008-10-27 11,208,000 456,000 2.72 411,504,000 38,443,440 3.430 2008-10-23
1851 2008-10-24 10,752,000 490,000 2.61 411,504,000 37,094,400 3.450 2008-10-22
1852 2008-10-23 10,262,000 298,000 2.49 411,504,000 35,198,660 3.430 2008-10-21
1853 2008-10-22 9,964,000 270,000 2.42 411,504,000 34,176,520 3.430 2008-10-20
1854 2008-10-21 9,694,000 384,000 2.36 411,504,000 31,990,200 3.300 2008-10-17
1855 2008-10-20 9,310,000 308,000 2.26 411,504,000 32,585,000 3.500 2008-10-16
1856 2008-10-17 9,002,000 308,000 2.19 411,504,000 32,317,180 3.590 2008-10-15
1857 2008-10-16 8,694,000 398,000 2.11 411,504,000 31,298,400 3.600 2008-10-14
1858 2008-10-15 8,296,000 562,000 2.02 411,504,000 29,865,600 3.600 2008-10-13
1859 2008-10-13 7,734,000 -5,000,000 1.88 411,504,000 28,151,760 3.640 2008-10-09
1860 2008-10-10 12,734,000 268,000 3.09 411,504,000 45,842,400 3.600 2008-10-08
1861 2008-10-09 12,466,000 114,000 3.03 411,504,000 44,628,280 3.580 2008-10-06
1862 2008-10-06 12,352,000 256,000 3.00 411,504,000 44,220,160 3.580 2008-10-02
1863 2008-10-02 12,096,000 136,000 2.94 411,504,000 43,545,600 3.600 2008-09-29
1864 2008-09-30 11,960,000 230,000 2.91 411,504,000 43,534,400 3.640 2008-09-26
1865 2008-09-29 11,730,000 -190,000 2.85 411,504,000 42,814,500 3.650 2008-09-25
1866 2008-09-26 11,920,000 -7,666,000 2.90 411,504,000 42,912,000 3.600 2008-09-24
1867 2008-09-24 19,586,000 5,082,000 4.76 411,504,000 70,901,320 3.620 2008-09-22
1868 2008-09-22 14,504,000 7,666,000 3.52 411,504,000 50,473,920 3.480 2008-09-18
1869 2008-09-19 6,838,000 -3,092,000 1.66 411,504,000 24,411,660 3.570 2008-09-17
1870 2008-09-18 9,930,000 374,000 2.41 411,504,000 35,748,000 3.600 2008-09-16
1871 2008-09-17 9,556,000 140,000 2.32 411,504,000 34,879,400 3.650 2008-09-12
1872 2008-09-16 9,416,000 370,000 2.29 411,504,000 34,745,040 3.690 2008-09-11
1873 2008-09-12 9,046,000 174,000 2.20 411,504,000 33,289,280 3.680 2008-09-10
1874 2008-09-11 8,872,000 134,000 2.16 411,504,000 33,003,840 3.720 2008-09-09
1875 2008-09-09 8,738,000 144,000 2.12 411,504,000 32,854,880 3.760 2008-09-05
1876 2008-09-01 8,594,000 -62,000 2.09 411,504,000 33,344,720 3.880 2008-08-28
1877 2008-08-07 8,656,000 -46,000 2.10 411,504,000 34,624,000 4.000 2008-08-04
1878 2008-07-29 8,702,000 88,000 2.11 411,504,000 36,548,400 4.200 2008-07-25
1879 2008-07-28 8,614,000 114,000 2.09 411,504,000 36,609,500 4.250 2008-07-24
1880 2008-07-24 8,500,000 -152,000 2.07 411,504,000 35,445,000 4.170 2008-07-22
1881 2008-07-21 8,652,000 234,000 2.10 411,504,000 35,646,240 4.120 2008-07-17
1882 2008-07-18 8,418,000 170,000 2.05 411,504,000 34,597,980 4.110 2008-07-16
1883 2008-07-17 8,248,000 270,000 2.00 411,504,000 33,816,800 4.100 2008-07-15
1884 2008-07-16 7,978,000 248,000 1.94 411,504,000 32,789,580 4.110 2008-07-14
1885 2008-07-15 7,730,000 254,000 1.88 411,504,000 31,615,700 4.090 2008-07-11
1886 2008-07-11 7,476,000 172,000 1.82 411,504,000 30,277,800 4.050 2008-07-09
1887 2008-07-10 7,304,000 166,000 1.77 411,504,000 29,508,160 4.040 2008-07-08
1888 2008-06-12 7,138,000 132,000 1.73 411,504,000 30,407,880 4.260 2008-06-10
1889 2008-06-11 7,006,000 108,000 1.70 411,504,000 29,985,680 4.280 2008-06-06
1890 2008-06-05 6,898,000 1,696,000 1.68 411,504,000 29,661,400 4.300 2008-06-03
1891 2008-05-28 5,202,000 516,000 1.25 416,254,000 21,744,360 4.180 2008-05-26
1892 2008-05-27 4,686,000 -130,000 1.13 416,254,000 19,353,180 4.130 2008-05-23
1893 2008-05-26 4,816,000 150,000 1.16 416,254,000 19,841,920 4.120 2008-05-22
1894 2008-05-23 4,666,000 328,000 1.12 416,254,000 19,690,520 4.220 2008-05-21
1895 2008-05-22 4,338,000 -318,000 1.04 416,254,000 18,523,260 4.270 2008-05-20
1896 2008-05-21 4,656,000 4,378,000 1.12 416,254,000 18,949,920 4.070 2008-05-19
1897 2008-05-20 278,000 -630,000 0.07 416,254,000 1,120,340 4.030 2008-05-16
1898 2008-05-16 908,000 86,000 0.22 416,254,000 3,622,920 3.990 2008-05-14
1899 2008-05-15 822,000 80,000 0.20 416,254,000 3,279,780 3.990 2008-05-13
1900 2008-05-14 742,000 46,000 0.18 416,254,000 2,960,580 3.990 2008-05-09
1901 2008-04-30 696,000 20,000 0.17 416,254,000 2,867,520 4.120 2008-04-28
1902 2008-04-25 676,000 20,000 0.16 421,254,000 2,778,360 4.110 2008-04-23
1903 2008-04-24 656,000 202,000 0.16 421,254,000 2,663,360 4.060 2008-04-22
1904 2008-04-23 454,000 202,000 0.11 421,254,000 1,816,000 4.000 2008-04-21
1905 2008-04-21 252,000 -94,000 0.06 421,254,000 1,008,000 4.000 2008-04-17
1906 2008-04-18 346,000 -30,000 0.08 421,254,000 1,384,000 4.000 2008-04-16
1907 2008-04-15 376,000 376,000 0.09 421,254,000 1,507,760 4.010 2008-04-11
1908 2008-04-14 0 -278,000 0.00 421,254,000 0 4.000 2008-04-10
1909 2008-04-11 278,000 272,000 0.07 421,254,000 1,125,900 4.050 2008-04-09
1910 2008-04-01 6,000 -650,000 0.00 421,254,000 23,700 3.950 2008-03-28
1911 2008-03-28 656,000 106,000 0.15 433,080,000 2,617,440 3.990 2008-03-26
1912 2008-03-27 550,000 -120,000 0.13 433,080,000 2,200,000 4.000 2008-03-25
1913 2008-03-26 670,000 670,000 0.15 433,080,000 2,680,000 4.000 2008-03-20
1914 2008-03-07 0 -1,888,000 0.00 433,080,000 0 4.150 2008-03-05
1915 2008-03-06 1,888,000 370,000 0.44 433,080,000 8,042,880 4.260 2008-03-04
1916 2008-02-22 1,518,000 -110,000 0.35 433,080,000 6,831,000 4.500 2008-02-20
1917 2008-02-21 1,628,000 -280,000 0.38 433,080,000 6,919,000 4.250 2008-02-19
1918 2008-02-01 1,908,000 -2,640,000 0.44 433,080,000 7,822,800 4.100 2008-01-30
1919 2008-01-31 4,548,000 -2,380,000 1.05 433,080,000 19,056,120 4.190 2008-01-29
1920 2008-01-30 6,928,000 5,000,000 1.60 433,080,000 29,651,840 4.280 2008-01-28
1921 2008-01-29 1,928,000 706,000 0.45 433,080,000 8,676,000 4.500 2008-01-25
1922 2008-01-28 1,222,000 -300,000 0.28 433,080,000 5,279,040 4.320 2008-01-24
1923 2008-01-25 1,522,000 -300,000 0.35 433,080,000 6,514,160 4.280 2008-01-23
1924 2008-01-24 1,822,000 -36,000 0.42 433,080,000 7,615,960 4.180 2008-01-22
1925 2008-01-23 1,858,000 -230,000 0.43 433,080,000 8,156,620 4.390 2008-01-21
1926 2008-01-22 2,088,000 -1,170,000 0.48 433,080,000 9,333,360 4.470 2008-01-18
1927 2008-01-21 3,258,000 196,000 0.75 433,080,000 14,498,100 4.450 2008-01-17
1928 2008-01-18 3,062,000 218,000 0.71 433,080,000 12,982,880 4.240 2008-01-16
1929 2008-01-17 2,844,000 116,000 0.66 433,080,000 11,944,800 4.200 2008-01-15
1930 2008-01-16 2,728,000 288,000 0.63 433,080,000 11,594,000 4.250 2008-01-14
1931 2008-01-15 2,440,000 -750,000 0.56 433,080,000 10,882,400 4.460 2008-01-11
1932 2008-01-14 3,190,000 640,000 0.74 433,080,000 13,812,700 4.330 2008-01-10
1933 2008-01-10 2,550,000 -650,000 0.59 433,080,000 11,016,000 4.320 2008-01-08
1934 2008-01-09 3,200,000 -400,000 0.74 433,080,000 13,376,000 4.180 2008-01-07
1935 2008-01-08 3,600,000 -660,000 0.83 433,080,000 15,192,000 4.220 2008-01-04
1936 2008-01-07 4,260,000 230,000 0.98 433,080,000 16,997,400 3.990 2008-01-03
1937 2008-01-04 4,030,000 -7,500,000 0.93 433,080,000 16,523,000 4.100 2008-01-02
1938 2008-01-03 11,530,000 398,000 2.66 433,080,000 46,350,600 4.020 2007-12-28
1939 2008-01-02 11,132,000 -200,000 2.57 433,080,000 45,195,920 4.060 2007-12-27
1940 2007-12-28 11,332,000 242,000 2.62 433,080,000 45,328,000 4.000 2007-12-21
1941 2007-12-27 11,090,000 32,000 2.56 433,080,000 45,690,800 4.120 2007-12-20
1942 2007-12-21 11,058,000 44,000 2.55 433,080,000 46,775,340 4.230 2007-12-19
1943 2007-12-20 11,014,000 106,000 2.54 433,080,000 46,258,800 4.200 2007-12-18
1944 2007-12-18 10,908,000 -222,000 2.52 433,080,000 46,904,400 4.300 2007-12-14
1945 2007-12-14 11,130,000 -84,000 2.57 433,080,000 47,636,400 4.280 2007-12-12
1946 2007-12-13 11,214,000 -224,000 2.59 433,080,000 48,220,200 4.300 2007-12-11
1947 2007-12-12 11,438,000 -90,000 2.64 433,080,000 49,526,540 4.330 2007-12-10
1948 2007-12-11 11,528,000 -60,000 2.66 433,080,000 51,069,040 4.430 2007-12-07
1949 2007-12-10 11,588,000 -138,000 2.68 433,080,000 50,871,320 4.390 2007-12-06
1950 2007-12-07 11,726,000 -70,000 2.71 433,080,000 52,063,440 4.440 2007-12-05
1951 2007-12-06 11,796,000 -50,000 2.72 433,080,000 52,492,200 4.450 2007-12-04
1952 2007-12-05 11,846,000 -82,000 2.74 433,080,000 52,596,240 4.440 2007-12-03
1953 2007-12-04 11,928,000 2,700,000 2.75 433,080,000 52,483,200 4.400 2007-11-30
1954 2007-12-03 9,228,000 104,000 2.13 433,080,000 41,249,160 4.470 2007-11-29
1955 2007-11-30 9,124,000 124,000 2.11 433,080,000 41,240,480 4.520 2007-11-28
1956 2007-11-29 9,000,000 112,000 2.08 433,080,000 40,950,000 4.550 2007-11-27
1957 2007-11-28 8,888,000 160,000 2.05 433,080,000 40,795,920 4.590 2007-11-26
1958 2007-11-27 8,728,000 136,000 2.02 433,080,000 40,061,520 4.590 2007-11-23
1959 2007-11-26 8,592,000 198,000 1.98 433,080,000 39,523,200 4.600 2007-11-22
1960 2007-11-23 8,394,000 102,000 1.94 433,080,000 38,612,400 4.600 2007-11-21
1961 2007-11-22 8,292,000 120,000 1.91 433,080,000 38,143,200 4.600 2007-11-20
1962 2007-11-21 8,172,000 124,000 1.89 433,080,000 38,163,240 4.670 2007-11-19
1963 2007-11-20 8,048,000 146,000 1.86 433,080,000 38,469,440 4.780 2007-11-16
1964 2007-11-19 7,902,000 102,000 1.82 433,080,000 37,139,400 4.700 2007-11-15
1965 2007-11-16 7,800,000 148,000 1.80 433,080,000 37,206,000 4.770 2007-11-14
1966 2007-11-15 7,652,000 202,000 1.77 433,080,000 36,347,000 4.750 2007-11-13
1967 2007-11-14 7,450,000 102,000 1.72 433,080,000 35,387,500 4.750 2007-11-12
1968 2007-11-13 7,348,000 238,000 1.70 433,080,000 35,637,800 4.850 2007-11-09
1969 2007-11-12 7,110,000 126,000 1.64 433,080,000 34,554,600 4.860 2007-11-08
1970 2007-11-09 6,984,000 152,000 1.61 433,080,000 34,570,800 4.950 2007-11-07
1971 2007-11-08 6,832,000 158,000 1.58 433,080,000 33,886,720 4.960 2007-11-06
1972 2007-11-07 6,674,000 288,000 1.54 433,080,000 32,969,560 4.940 2007-11-05
1973 2007-11-06 6,386,000 216,000 1.47 433,080,000 31,291,400 4.900 2007-11-02
1974 2007-11-05 6,170,000 314,000 1.42 433,080,000 30,294,700 4.910 2007-11-01
1975 2007-11-02 5,856,000 380,000 1.35 433,080,000 28,987,200 4.950 2007-10-31
1976 2007-11-01 5,476,000 426,000 1.26 433,080,000 27,106,200 4.950 2007-10-30
1977 2007-10-25 5,050,000 420,000 1.17 433,080,000 29,239,500 5.790 2007-10-23
1978 2007-10-23 4,630,000 320,000 1.07 433,080,000 27,594,800 5.960 2007-10-18
1979 2007-10-22 4,310,000 420,000 1.00 433,080,000 26,722,000 6.200 2007-10-17
1980 2007-10-18 3,890,000 -126,000 0.90 433,080,000 23,729,000 6.100 2007-10-16
1981 2007-10-17 4,016,000 -50,000 0.93 433,080,000 23,533,760 5.860 2007-10-15
1982 2007-10-12 4,066,000 -4,000,000 0.94 433,080,000 22,322,340 5.490 2007-10-10
1983 2007-10-10 8,066,000 940,000 1.86 433,080,000 41,701,220 5.170 2007-10-08
1984 2007-10-09 7,126,000 -130,000 1.65 433,080,000 35,630,000 5.000 2007-10-05
1985 2007-10-08 7,256,000 -120,000 1.68 433,080,000 35,481,840 4.890 2007-10-04
1986 2007-10-05 7,376,000 94,000 1.70 433,080,000 36,142,400 4.900 2007-10-03
1987 2007-10-04 7,282,000 234,000 1.68 433,080,000 35,099,240 4.820 2007-10-02
1988 2007-09-27 7,048,000 366,000 1.63 433,080,000 34,323,760 4.870 2007-09-24
1989 2007-09-25 6,682,000 340,000 1.54 433,080,000 32,340,880 4.840 2007-09-21
1990 2007-09-24 6,342,000 220,000 1.46 433,080,000 29,426,880 4.640 2007-09-20
1991 2007-09-21 6,122,000 260,000 1.41 433,080,000 26,447,040 4.320 2007-09-19
1992 2007-09-17 5,862,000 60,000 1.35 433,080,000 23,213,520 3.960 2007-09-13
1993 2007-09-13 5,802,000 258,000 1.34 433,080,000 23,440,080 4.040 2007-09-11
1994 2007-09-10 5,544,000 774,000 1.28 433,080,000 21,898,800 3.950 2007-09-06
1995 2007-09-07 4,770,000 80,000 1.10 433,080,000 18,364,500 3.850 2007-09-05
1996 2007-09-05 4,690,000 210,000 1.08 433,080,000 18,056,500 3.850 2007-09-03
1997 2007-09-04 4,480,000 114,000 1.03 433,080,000 17,248,000 3.850 2007-08-31
1998 2007-08-31 4,366,000 272,000 1.01 433,080,000 16,590,800 3.800 2007-08-29
1999 2007-08-29 4,094,000 274,000 0.95 433,080,000 15,966,600 3.900 2007-08-27
2000 2007-08-27 3,820,000 -222,000 0.88 433,080,000 14,783,400 3.870 2007-08-23
2001 2007-08-23 4,042,000 3,192,000 0.93 433,080,000 16,168,000 4.000 2007-08-21
2002 2007-08-22 850,000 244,000 0.20 433,080,000 3,442,500 4.050 2007-08-20
2003 2007-08-21 606,000 218,000 0.14 433,080,000 2,393,700 3.950 2007-08-17
2004 2007-08-15 388,000 212,000 0.09 433,080,000 1,699,440 4.380 2007-08-13
2005 2007-08-14 176,000 -90,000 0.04 433,080,000 800,800 4.550 2007-08-10
2006 2007-08-02 266,000 266,000 0.06 433,080,000 1,242,220 4.670 2007-07-31
2007 2007-08-01 0 -200,000 0.00 433,080,000 0 4.690 2007-07-30
2008 2007-07-31 200,000 200,000 0.05 433,080,000 934,000 4.670 2007-07-27
2009 2007-07-30 0 -282,000 0.00 433,080,000 0 4.700 2007-07-26
2010 2007-07-27 282,000 282,000 0.07 433,080,000 1,342,320 4.760 2007-07-25
2011 2007-07-26 0 -780,000 0.00 433,080,000 0 4.830 2007-07-24
2012 2007-07-25 780,000 -998,000 0.18 433,080,000 3,822,000 4.900 2007-07-23
2013 2007-07-24 1,778,000 -72,000 0.41 433,080,000 8,836,660 4.970 2007-07-20
2014 2007-07-18 1,850,000 128,000 0.43 433,080,000 9,860,500 5.330 2007-07-16
2015 2007-07-13 1,722,000 -4,130,000 0.40 433,080,000 9,436,560 5.480 2007-07-11
2016 2007-07-12 5,852,000 612,000 1.35 433,080,000 32,186,000 5.500 2007-07-10
2017 2007-07-11 5,240,000 112,000 1.21 433,080,000 27,981,600 5.340 2007-07-09
2018 2007-07-06 5,128,000 186,000 1.18 433,080,000 26,409,200 5.150 2007-07-04
2019 2007-07-04 4,942,000 184,000 1.14 433,080,000 26,242,020 5.310 2007-06-29
2020 2007-07-03 4,758,000 262,000 1.10 433,080,000 25,835,940 5.430 2007-06-28
2021 2007-06-29 4,496,000 146,000 1.04 433,080,000 24,593,120 5.470 2007-06-27
2022 2007-06-28 4,350,000 212,000 1.00 433,080,000 24,273,000 5.580 2007-06-26
2023 2007-06-27 4,138,000 186,000 0.96 433,080,000 22,883,140 5.530 2007-06-25
2024 2007-06-26 3,952,000 0.91 433,080,000 21,538,400 5.450 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top