SUNWAY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00058  1999-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 0.152 2025-11-03
2 2025-11-04 0.152 2025-10-31
3 2025-11-03 0.152 2025-10-30
4 2025-10-30 19,320 1,600 0.01 215,520,000 2,937 0.152 2025-10-27
5 2025-10-15 17,720 2,800 0.01 215,520,000 2,764 0.156 2025-10-13
6 2025-04-16 14,920 1,200 0.01 215,520,000 2,581 0.173 2025-04-14
7 2025-02-04 13,720 -6,000 0.01 215,520,000 4,802 0.350 2025-01-27
8 2024-12-17 19,720 300 0.01 215,520,000 6,803 0.345 2024-12-13
9 2024-10-31 19,420 6,000 0.01 179,600,000 11,652 0.600 2024-10-29
10 2024-10-24 13,420 4,000 0.01 179,600,000 10,065 0.750 2024-10-22
11 2024-10-14 9,420 8,000 0.01 179,600,000 2,826 0.300 2024-10-09
12 2024-10-10 1,420 -11,600 0.00 179,600,000 490 0.345 2024-10-08
13 2024-10-08 13,020 6,800 0.01 179,600,000 3,515 0.270 2024-10-04
14 2024-10-03 6,220 6,000 0.00 179,600,000 1,182 0.190 2024-09-30
15 2024-08-30 220 -20,000 0.00 179,600,000 11 0.051 2024-08-28
16 2024-08-28 20,220 2,000 0.01 179,600,000 1,173 0.058 2024-08-26
17 2024-03-04 18,220 4,000 0.01 179,600,000 1,421 0.078 2024-02-29
18 2024-01-11 14,220 2,000 0.01 179,600,000 1,052 0.074 2024-01-09
19 2023-04-06 12,220 2,500 0.01 179,600,000 1,381 0.113 2023-04-03
20 2023-02-06 9,720 8,000 0.01 179,600,000 1,166 0.120 2023-02-02
21 2022-08-25 1,720 800 0.00 179,600,000 272 0.158 2022-08-23
22 2022-08-22 920 -20,000 0.00 179,600,000 134 0.146 2022-08-18
23 2022-08-12 20,920 10,000 0.01 179,600,000 3,556 0.170 2022-08-10
24 2022-05-24 10,920 40 0.01 179,600,000 1,835 0.168 2022-05-20
25 2021-11-19 10,880 4,000 0.01 179,600,000 3,046 0.280 2021-11-17
26 2021-09-23 6,880 4,000 0.00 179,600,000 2,270 0.330 2021-09-20
27 2021-08-24 2,880 800 0.00 179,600,000 864 0.300 2021-08-20
28 2021-07-28 2,080 2,000 0.00 179,600,000 863 0.415 2021-07-26
29 2021-05-27 80 -20,000 0.00 179,600,000 32 0.400 2021-05-25
30 2021-05-25 20,080 4,000 0.01 179,600,000 6,626 0.330 2021-05-21
31 2021-05-20 16,080 5,000 0.01 179,600,000 4,824 0.300 2021-05-17
32 2021-03-03 11,080 1,200 0.01 179,600,000 4,155 0.375 2021-03-01
33 2021-02-04 9,880 6,000 0.01 179,600,000 3,458 0.350 2021-02-02
34 2021-02-02 3,880 -20,000 0.00 179,600,000 1,145 0.295 2021-01-29
35 2021-02-01 23,880 2,400 0.01 179,600,000 7,522 0.315 2021-01-28
36 2021-01-28 21,480 4,000 0.01 179,600,000 7,088 0.330 2021-01-26
37 2021-01-26 17,480 8,000 0.01 179,600,000 6,118 0.350 2021-01-22
38 2021-01-20 9,480 4,000 0.01 179,600,000 3,413 0.360 2021-01-18
39 2021-01-06 5,480 4,000 0.00 179,600,000 1,644 0.300 2021-01-04
40 2020-12-01 1,480 1,000 0.00 179,600,000 367 0.248 2020-11-27
41 2020-11-24 480 -1,000 0.00 179,600,000 137 0.285 2020-11-20
42 2020-08-05 1,480 800 0.00 179,600,000 518 0.350 2020-08-03
43 2020-07-07 680 400 0.00 179,600,000 272 0.400 2020-07-03
44 2020-04-15 280 -2,400 0.00 179,600,000 136 0.485 2020-04-09
45 2020-01-21 2,680 1,600 0.00 149,787,265 1,353 0.505 2020-01-17
46 2020-01-17 1,080 -4,000 0.00 149,787,265 556 0.515 2020-01-15
47 2020-01-16 5,080 1,600 0.00 149,787,265 2,769 0.545 2020-01-14
48 2020-01-13 3,480 3,400 0.00 149,787,265 2,297 0.660 2020-01-09
49 2019-11-28 80 -4,000 0.00 149,787,265 31 0.390 2019-11-26
50 2019-11-27 4,080 2,400 0.00 149,787,265 1,734 0.425 2019-11-25
51 2019-11-21 1,680 -4,000 0.00 149,787,265 790 0.470 2019-11-19
52 2019-11-20 5,680 2,200 0.00 149,787,265 2,556 0.450 2019-11-18
53 2019-11-12 3,480 -2,000 0.00 149,787,265 1,601 0.460 2019-11-08
54 2019-11-11 5,480 2,000 0.00 149,787,265 2,466 0.450 2019-11-07
55 2019-10-16 3,480 2,000 0.00 149,787,265 1,740 0.500 2019-10-14
56 2019-10-14 1,480 -4,000 0.00 149,787,265 666 0.450 2019-10-10
57 2019-10-11 5,480 2,000 0.00 149,787,265 2,466 0.450 2019-10-09
58 2019-08-26 3,480 1,000 0.00 149,787,265 1,879 0.540 2019-08-22
59 2019-06-26 2,480 -4,000 0.00 149,787,265 1,835 0.740 2019-06-24
60 2019-06-24 6,480 2,400 0.00 149,787,265 4,828 0.745 2019-06-20
61 2019-06-03 4,080 -4,000 0.00 149,787,265 3,448 0.845 2019-05-30
62 2019-05-31 8,080 2,800 0.01 149,787,265 6,424 0.795 2019-05-29
63 2019-03-29 5,280 -4,000 0.00 149,787,265 4,541 0.860 2019-03-27
64 2019-03-28 9,280 3,200 0.01 149,787,265 7,981 0.860 2019-03-26
65 2019-03-07 6,080 2,000 0.00 124,827,265 5,259 0.865 2019-03-05
66 2019-02-28 4,080 -4,000 0.00 124,827,265 3,468 0.850 2019-02-26
67 2019-02-26 8,080 800 0.01 124,827,265 7,232 0.895 2019-02-22
68 2019-02-18 7,280 280 0.01 124,827,265 5,970 0.820 2019-02-14
69 2019-02-13 7,000 1,000 0.01 124,827,265 6,125 0.875 2019-02-11
70 2019-02-08 6,000 1,600 0.00 124,827,265 5,400 0.900 2019-01-31
71 2019-01-30 4,400 -4,000 0.00 124,827,265 3,960 0.900 2019-01-28
72 2019-01-29 8,400 2,000 0.01 124,827,265 7,980 0.950 2019-01-25
73 2019-01-04 6,400 1,000 0.01 124,827,265 5,440 0.850 2019-01-02
74 2018-12-07 5,400 -4,000 0.00 124,827,265 4,212 0.780 2018-12-05
75 2018-12-06 9,400 2,400 0.01 124,827,265 7,379 0.785 2018-12-04
76 2018-12-04 7,000 1,400 0.01 124,827,265 5,075 0.725 2018-11-30
77 2018-11-21 5,600 -4,000 0.00 124,827,265 4,032 0.720 2018-11-19
78 2018-11-20 9,600 4,800 0.01 124,827,265 6,816 0.710 2018-11-16
79 2018-11-19 4,800 -4,000 0.00 124,827,265 3,456 0.720 2018-11-15
80 2018-11-16 8,800 2,800 0.01 124,827,265 6,644 0.755 2018-11-14
81 2018-11-08 6,000 1,200 0.00 124,827,265 4,560 0.760 2018-11-06
82 2018-10-09 4,800 -4,000 0.00 124,827,265 4,320 0.900 2018-10-05
83 2018-10-08 8,800 3,200 0.01 124,827,265 8,096 0.920 2018-10-04
84 2018-10-02 5,600 -1,600 0.00 124,827,265 4,984 0.890 2018-09-27
85 2018-09-28 7,200 -4,000 0.01 124,827,265 6,120 0.850 2018-09-26
86 2018-09-26 11,200 5,600 0.01 124,827,265 9,632 0.860 2018-09-21
87 2018-08-23 5,600 1,600 0.00 124,827,265 5,376 0.960 2018-08-21
88 2018-08-16 4,000 -4,000 0.00 124,827,265 3,900 0.975 2018-08-14
89 2018-08-15 8,000 2,000 0.01 124,827,265 7,800 0.975 2018-08-13
90 2018-08-14 6,000 -4,000 0.00 124,827,265 6,000 1.000 2018-08-10
91 2018-08-10 10,000 2,300 0.01 124,827,265 10,000 1.000 2018-08-08
92 2018-07-31 7,700 -2,000 0.01 124,827,265 7,200 0.935 2018-07-27
93 2018-07-30 9,700 2,400 0.01 124,827,265 8,973 0.925 2018-07-26
94 2018-07-27 7,300 800 0.01 124,827,265 6,935 0.950 2018-07-25
95 2018-07-23 6,500 1,600 0.01 124,827,265 6,825 1.050 2018-07-19
96 2018-07-19 4,900 -4,000 0.00 124,827,265 4,778 0.975 2018-07-17
97 2018-07-18 8,900 2,000 0.01 124,827,265 8,633 0.970 2018-07-16
98 2018-07-06 6,900 2,800 0.01 124,827,265 6,900 1.000 2018-07-04
99 2018-07-04 4,100 -4,000 0.00 124,827,265 4,100 1.000 2018-06-29
100 2018-07-03 8,100 2,000 0.01 124,827,265 8,667 1.070 2018-06-28
101 2018-06-27 6,100 400 0.00 124,827,265 7,015 1.150 2018-06-25
102 2018-06-26 5,700 1,600 0.00 124,827,265 6,840 1.200 2018-06-22
103 2018-06-14 4,100 -400 0.00 124,827,265 4,838 1.180 2018-06-12
104 2018-06-13 4,500 200 0.00 124,827,265 5,400 1.200 2018-06-11
105 2018-04-30 4,300 -400 0.00 124,827,265 6,235 1.450 2018-04-26
106 2018-04-27 4,700 360 0.00 124,827,265 7,050 1.500 2018-04-25
107 2018-04-25 4,340 100 0.00 124,827,265 6,727 1.550 2018-04-23
108 2018-04-23 4,240 200 0.00 124,827,265 6,572 1.550 2018-04-19
109 2018-02-26 4,040 4,000 0.00 125,639,265 13,130 3.250 2018-02-22
110 2017-08-29 40 -400 0.00 107,141,665 224 5.600 2017-08-25
111 2017-08-28 440 300 0.00 107,141,665 2,552 5.800 2017-08-24
112 2017-05-17 140 -400 0.00 107,141,665 931 6.650 2017-05-15
113 2017-05-16 540 300 0.00 89,684,065 3,564 6.600 2017-05-12
114 2017-05-15 240 -400 0.00 89,684,065 1,416 5.900 2017-05-11
115 2017-05-12 640 300 0.00 89,684,065 3,712 5.800 2017-05-10
116 2017-02-27 340 200 0.00 89,684,065 2,737 8.050 2017-02-23
117 2016-09-13 140 -400 0.00 87,868,065 1,267 9.050 2016-09-09
118 2016-09-12 540 240 0.00 87,868,065 4,914 9.100 2016-09-08
119 2016-08-10 300 200 0.00 87,868,065 2,685 8.950 2016-08-08
120 2016-06-03 100 -400 0.00 87,288,065 910 9.100 2016-06-01
121 2016-06-02 500 300 0.00 87,288,065 4,525 9.050 2016-05-31
122 2016-06-01 200 200 0.00 87,288,065 1,660 8.300 2016-05-30
123 2015-07-06 0 -40 0.00 29,096,026 0 30.50 2015-07-02
124 2015-07-03 40 40 0.00 29,096,026 1,220 30.50 2015-06-30
125 2014-07-07 0 -40 0.00 20,320,026 0 19.25 2014-07-03
126 2014-07-04 40 20 0.00 20,320,026 760 19.00 2014-07-02
127 2013-08-28 20 -2,800 0.00 20,320,026 295 14.75 2013-08-26
128 2013-08-07 2,820 20 0.01 20,320,026 31,020 11.00 2013-08-05
129 2010-07-09 2,800 -1,200 0.01 20,320,026 35,000 12.50 2010-07-07
130 2010-04-30 4,000 -1,000 0.02 20,320,026 70,000 17.50 2010-04-28
131 2010-01-11 5,000 -1,800 0.02 20,320,026 57,500 11.50 2010-01-07
132 2008-12-18 6,800 -40 0.03 20,320,026 37,400 5.500 2008-12-16
133 2008-12-08 6,840 40 0.03 20,320,026 51,300 7.500 2008-12-04
134 2008-01-29 6,800 -200 0.03 20,320,026 108,800 16.00 2008-01-25
135 2007-07-27 7,000 200 0.03 20,320,026 168,000 24.00 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top