SUNWAY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 23,256,233 | 0 | 10.7908 | 215,520,000 | 2025-09-30 |
| 2 | 2025-10-31 | 23,256,233 | 0 | 10.7908 | 215,520,000 | 2025-09-30 |
| 3 | 2025-10-30 | 23,256,233 | -1,600 | 10.7908 | 215,520,000 | 2025-09-30 |
| 4 | 2025-10-28 | 23,257,833 | 0 | 10.7915 | 215,520,000 | 2025-09-30 |
| 5 | 2025-10-27 | 23,257,833 | -180,000 | 10.7915 | 215,520,000 | 2025-09-30 |
| 6 | 2025-10-24 | 23,437,833 | 0 | 10.8750 | 215,520,000 | 2025-09-30 |
| 7 | 2025-10-23 | 23,437,833 | -2,000 | 10.8750 | 215,520,000 | 2025-09-30 |
| 8 | 2025-10-22 | 23,439,833 | 0 | 10.8759 | 215,520,000 | 2025-09-30 |
| 9 | 2025-10-21 | 23,439,833 | 0 | 10.8759 | 215,520,000 | 2025-09-30 |
| 10 | 2025-10-20 | 23,439,833 | 0 | 10.8759 | 215,520,000 | 2025-09-30 |
| 11 | 2025-10-17 | 23,439,833 | 0 | 10.8759 | 215,520,000 | 2025-09-30 |
| 12 | 2025-10-16 | 23,439,833 | 0 | 10.8759 | 215,520,000 | 2025-09-30 |
| 13 | 2025-10-15 | 23,439,833 | -2,800 | 10.8759 | 215,520,000 | 2025-09-30 |
| 14 | 2025-10-14 | 23,442,633 | 0 | 10.8772 | 215,520,000 | 2025-09-30 |
| 15 | 2025-10-13 | 23,442,633 | 0 | 10.8772 | 215,520,000 | 2025-09-30 |
| 16 | 2025-10-10 | 23,442,633 | 0 | 10.8772 | 215,520,000 | 2025-09-30 |
| 17 | 2025-10-09 | 23,442,633 | 0 | 10.8772 | 215,520,000 | 2025-09-30 |
| 18 | 2025-10-08 | 23,442,633 | 0 | 10.8772 | 215,520,000 | 2025-09-30 |
| 19 | 2025-10-06 | 23,442,633 | 0 | 10.8772 | 215,520,000 | 2025-09-30 |
| 20 | 2025-10-03 | 23,442,633 | 0 | 10.8772 | 215,520,000 | 2025-09-30 |
| 21 | 2025-10-02 | 23,442,633 | -140,000 | 10.8772 | 215,520,000 | 2025-09-30 |
| 22 | 2025-09-30 | 23,582,633 | 0 | 10.9422 | 215,520,000 | 2025-09-30 |
| 23 | 2025-09-29 | 23,582,633 | -16,800 | 10.9422 | 215,520,000 | 2025-08-31 |
| 24 | 2025-09-26 | 23,599,433 | 0 | 10.9500 | 215,520,000 | 2025-08-31 |
| 25 | 2025-09-25 | 23,599,433 | 0 | 10.9500 | 215,520,000 | 2025-08-31 |
| 26 | 2025-09-24 | 23,599,433 | 0 | 10.9500 | 215,520,000 | 2025-08-31 |
| 27 | 2025-09-23 | 23,599,433 | -120,000 | 10.9500 | 215,520,000 | 2025-08-31 |
| 28 | 2025-09-22 | 23,719,433 | 0 | 11.0057 | 215,520,000 | 2025-08-31 |
| 29 | 2025-09-19 | 23,719,433 | 0 | 11.0057 | 215,520,000 | 2025-08-31 |
| 30 | 2025-09-18 | 23,719,433 | 0 | 11.0057 | 215,520,000 | 2025-08-31 |
| 31 | 2025-09-17 | 23,719,433 | 0 | 11.0057 | 215,520,000 | 2025-08-31 |
| 32 | 2025-09-16 | 23,719,433 | -42,000 | 11.0057 | 215,520,000 | 2025-08-31 |
| 33 | 2025-09-15 | 23,761,433 | 0 | 11.0252 | 215,520,000 | 2025-08-31 |
| 34 | 2025-09-12 | 23,761,433 | 0 | 11.0252 | 215,520,000 | 2025-08-31 |
| 35 | 2025-09-11 | 23,761,433 | -20,000 | 11.0252 | 215,520,000 | 2025-08-31 |
| 36 | 2025-09-10 | 23,781,433 | 0 | 11.0344 | 215,520,000 | 2025-08-31 |
| 37 | 2025-09-09 | 23,781,433 | 0 | 11.0344 | 215,520,000 | 2025-08-31 |
| 38 | 2025-09-08 | 23,781,433 | -20,000 | 11.0344 | 215,520,000 | 2025-08-31 |
| 39 | 2025-09-05 | 23,801,433 | 0 | 11.0437 | 215,520,000 | 2025-08-31 |
| 40 | 2025-09-04 | 23,801,433 | 0 | 11.0437 | 215,520,000 | 2025-08-31 |
| 41 | 2025-09-03 | 23,801,433 | 0 | 11.0437 | 215,520,000 | 2025-08-31 |
| 42 | 2025-09-02 | 23,801,433 | 20,000 | 11.0437 | 215,520,000 | 2025-08-31 |
| 43 | 2025-09-01 | 23,781,433 | 40,000 | 11.0344 | 215,520,000 | 2025-08-31 |
| 44 | 2025-08-29 | 23,741,433 | 0 | 11.0159 | 215,520,000 | 2025-07-31 |
| 45 | 2025-08-28 | 23,741,433 | -42,800 | 11.0159 | 215,520,000 | 2025-07-31 |
| 46 | 2025-08-27 | 23,784,233 | 0 | 11.0357 | 215,520,000 | 2025-07-31 |
| 47 | 2025-08-26 | 23,784,233 | 0 | 11.0357 | 215,520,000 | 2025-07-31 |
| 48 | 2025-08-25 | 23,784,233 | 23,200 | 11.0357 | 215,520,000 | 2025-07-31 |
| 49 | 2025-08-22 | 23,761,033 | 0 | 11.0250 | 215,520,000 | 2025-07-31 |
| 50 | 2025-08-21 | 23,761,033 | 0 | 11.0250 | 215,520,000 | 2025-07-31 |
| 51 | 2025-08-20 | 23,761,033 | 0 | 11.0250 | 215,520,000 | 2025-07-31 |
| 52 | 2025-08-19 | 23,761,033 | 0 | 11.0250 | 215,520,000 | 2025-07-31 |
| 53 | 2025-08-18 | 23,761,033 | 40,000 | 11.0250 | 215,520,000 | 2025-07-31 |
| 54 | 2025-08-15 | 23,721,033 | 40,000 | 11.0064 | 215,520,000 | 2025-07-31 |
| 55 | 2025-08-14 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 56 | 2025-08-13 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 57 | 2025-08-12 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 58 | 2025-08-11 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 59 | 2025-08-08 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 60 | 2025-08-07 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 61 | 2025-08-06 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 62 | 2025-08-05 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 63 | 2025-08-04 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 64 | 2025-08-01 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 65 | 2025-07-31 | 23,681,033 | 0 | 10.9879 | 215,520,000 | 2025-07-31 |
| 66 | 2025-07-30 | 23,681,033 | -9,000 | 10.9879 | 215,520,000 | 2025-06-30 |
| 67 | 2025-07-29 | 23,690,033 | 0 | 10.9920 | 215,520,000 | 2025-06-30 |
| 68 | 2025-07-28 | 23,690,033 | -10,000 | 10.9920 | 215,520,000 | 2025-06-30 |
| 69 | 2025-07-25 | 23,700,033 | 60,000 | 10.9967 | 215,520,000 | 2025-06-30 |
| 70 | 2025-07-24 | 23,640,033 | 0 | 10.9688 | 215,520,000 | 2025-06-30 |
| 71 | 2025-07-23 | 23,640,033 | 0 | 10.9688 | 215,520,000 | 2025-06-30 |
| 72 | 2025-07-22 | 23,640,033 | 0 | 10.9688 | 215,520,000 | 2025-06-30 |
| 73 | 2025-07-21 | 23,640,033 | 0 | 10.9688 | 215,520,000 | 2025-06-30 |
| 74 | 2025-07-18 | 23,640,033 | -90,000 | 10.9688 | 215,520,000 | 2025-06-30 |
| 75 | 2025-07-17 | 23,730,033 | 0 | 11.0106 | 215,520,000 | 2025-06-30 |
| 76 | 2025-07-16 | 23,730,033 | 0 | 11.0106 | 215,520,000 | 2025-06-30 |
| 77 | 2025-07-15 | 23,730,033 | -20,400 | 11.0106 | 215,520,000 | 2025-06-30 |
| 78 | 2025-07-14 | 23,750,433 | 0 | 11.0201 | 215,520,000 | 2025-06-30 |
| 79 | 2025-07-11 | 23,750,433 | 0 | 11.0201 | 215,520,000 | 2025-06-30 |
| 80 | 2025-07-10 | 23,750,433 | 0 | 11.0201 | 215,520,000 | 2025-06-30 |
| 81 | 2025-07-09 | 23,750,433 | 0 | 11.0201 | 215,520,000 | 2025-06-30 |
| 82 | 2025-07-08 | 23,750,433 | 0 | 11.0201 | 215,520,000 | 2025-06-30 |
| 83 | 2025-07-07 | 23,750,433 | 20,000 | 11.0201 | 215,520,000 | 2025-06-30 |
| 84 | 2025-07-04 | 23,730,433 | 0 | 11.0108 | 215,520,000 | 2025-06-30 |
| 85 | 2025-07-03 | 23,730,433 | 0 | 11.0108 | 215,520,000 | 2025-06-30 |
| 86 | 2025-07-02 | 23,730,433 | 0 | 11.0108 | 215,520,000 | 2025-06-30 |
| 87 | 2025-06-30 | 23,730,433 | 0 | 11.0108 | 215,520,000 | 2025-06-30 |
| 88 | 2025-06-27 | 23,730,433 | -200 | 11.0108 | 215,520,000 | 2025-05-31 |
| 89 | 2025-06-26 | 23,730,633 | 0 | 11.0109 | 215,520,000 | 2025-05-31 |
| 90 | 2025-06-25 | 23,730,633 | 0 | 11.0109 | 215,520,000 | 2025-05-31 |
| 91 | 2025-06-24 | 23,730,633 | 0 | 11.0109 | 215,520,000 | 2025-05-31 |
| 92 | 2025-06-23 | 23,730,633 | 100,000 | 11.0109 | 215,520,000 | 2025-05-31 |
| 93 | 2025-06-20 | 23,630,633 | 0 | 10.9645 | 215,520,000 | 2025-05-31 |
| 94 | 2025-06-19 | 23,630,633 | 0 | 10.9645 | 215,520,000 | 2025-05-31 |
| 95 | 2025-06-18 | 23,630,633 | -5,600 | 10.9645 | 215,520,000 | 2025-05-31 |
| 96 | 2025-06-17 | 23,636,233 | -4,000 | 10.9671 | 215,520,000 | 2025-05-31 |
| 97 | 2025-06-16 | 23,640,233 | 0 | 10.9689 | 215,520,000 | 2025-05-31 |
| 98 | 2025-06-13 | 23,640,233 | 120,000 | 10.9689 | 215,520,000 | 2025-05-31 |
| 99 | 2025-06-12 | 23,520,233 | 0 | 10.9132 | 215,520,000 | 2025-05-31 |
| 100 | 2025-06-11 | 23,520,233 | 0 | 10.9132 | 215,520,000 | 2025-05-31 |
| 101 | 2025-06-10 | 23,520,233 | 0 | 10.9132 | 215,520,000 | 2025-05-31 |
| 102 | 2025-06-09 | 23,520,233 | 0 | 10.9132 | 215,520,000 | 2025-05-31 |
| 103 | 2025-06-06 | 23,520,233 | 0 | 10.9132 | 215,520,000 | 2025-05-31 |
| 104 | 2025-06-05 | 23,520,233 | 100,000 | 10.9132 | 215,520,000 | 2025-05-31 |
| 105 | 2025-06-04 | 23,420,233 | 0 | 10.8668 | 215,520,000 | 2025-05-31 |
| 106 | 2025-06-03 | 23,420,233 | 99,920 | 10.8668 | 215,520,000 | 2025-05-31 |
| 107 | 2025-06-02 | 23,320,313 | 0 | 10.8205 | 215,520,000 | 2025-05-31 |
| 108 | 2025-05-30 | 23,320,313 | -17,000 | 10.8205 | 215,520,000 | 2025-04-30 |
| 109 | 2025-05-29 | 23,337,313 | 0 | 10.8284 | 215,520,000 | 2025-04-30 |
| 110 | 2025-05-28 | 23,337,313 | 0 | 10.8284 | 215,520,000 | 2025-04-30 |
| 111 | 2025-05-27 | 23,337,313 | 20,000 | 10.8284 | 215,520,000 | 2025-04-30 |
| 112 | 2025-05-26 | 23,317,313 | 0 | 10.8191 | 215,520,000 | 2025-04-30 |
| 113 | 2025-05-23 | 23,317,313 | 0 | 10.8191 | 215,520,000 | 2025-04-30 |
| 114 | 2025-05-22 | 23,317,313 | 0 | 10.8191 | 215,520,000 | 2025-04-30 |
| 115 | 2025-05-21 | 23,317,313 | 0 | 10.8191 | 215,520,000 | 2025-04-30 |
| 116 | 2025-05-20 | 23,317,313 | 0 | 10.8191 | 215,520,000 | 2025-04-30 |
| 117 | 2025-05-19 | 23,317,313 | 120,000 | 10.8191 | 215,520,000 | 2025-04-30 |
| 118 | 2025-05-16 | 23,197,313 | 0 | 10.7634 | 215,520,000 | 2025-04-30 |
| 119 | 2025-05-15 | 23,197,313 | 20,000 | 10.7634 | 215,520,000 | 2025-04-30 |
| 120 | 2025-05-14 | 23,177,313 | 0 | 10.7541 | 215,520,000 | 2025-04-30 |
| 121 | 2025-05-13 | 23,177,313 | 140,000 | 10.7541 | 215,520,000 | 2025-04-30 |
| 122 | 2025-05-12 | 23,037,313 | 0 | 10.6892 | 215,520,000 | 2025-04-30 |
| 123 | 2025-05-09 | 23,037,313 | 20,000 | 10.6892 | 215,520,000 | 2025-04-30 |
| 124 | 2025-05-08 | 23,017,313 | 0 | 10.6799 | 215,520,000 | 2025-04-30 |
| 125 | 2025-05-07 | 23,017,313 | 0 | 10.6799 | 215,520,000 | 2025-04-30 |
| 126 | 2025-05-06 | 23,017,313 | 0 | 10.6799 | 215,520,000 | 2025-04-30 |
| 127 | 2025-05-02 | 23,017,313 | 0 | 10.6799 | 215,520,000 | 2025-04-30 |
| 128 | 2025-04-30 | 23,017,313 | 0 | 10.6799 | 215,520,000 | 2025-04-30 |
| 129 | 2025-04-29 | 23,017,313 | -220,000 | 10.6799 | 215,520,000 | 2025-03-31 |
| 130 | 2025-04-28 | 23,237,313 | 0 | 10.7820 | 215,520,000 | 2025-03-31 |
| 131 | 2025-04-25 | 23,237,313 | 40,000 | 10.7820 | 215,520,000 | 2025-03-31 |
| 132 | 2025-04-24 | 23,197,313 | 0 | 10.7634 | 215,520,000 | 2025-03-31 |
| 133 | 2025-04-23 | 23,197,313 | 0 | 10.7634 | 215,520,000 | 2025-03-31 |
| 134 | 2025-04-22 | 23,197,313 | 0 | 10.7634 | 215,520,000 | 2025-03-31 |
| 135 | 2025-04-17 | 23,197,313 | 0 | 10.7634 | 215,520,000 | 2025-03-31 |
| 136 | 2025-04-16 | 23,197,313 | -1,200 | 10.7634 | 215,520,000 | 2025-03-31 |
| 137 | 2025-04-15 | 23,198,513 | 0 | 10.7640 | 215,520,000 | 2025-03-31 |
| 138 | 2025-04-14 | 23,198,513 | 0 | 10.7640 | 215,520,000 | 2025-03-31 |
| 139 | 2025-04-11 | 23,198,513 | 80,000 | 10.7640 | 215,520,000 | 2025-03-31 |
| 140 | 2025-04-10 | 23,118,513 | 60,000 | 10.7269 | 215,520,000 | 2025-03-31 |
| 141 | 2025-04-09 | 23,058,513 | 0 | 10.6990 | 215,520,000 | 2025-03-31 |
| 142 | 2025-04-08 | 23,058,513 | 0 | 10.6990 | 215,520,000 | 2025-03-31 |
| 143 | 2025-04-07 | 23,058,513 | 0 | 10.6990 | 215,520,000 | 2025-03-31 |
| 144 | 2025-04-03 | 23,058,513 | 0 | 10.6990 | 215,520,000 | 2025-03-31 |
| 145 | 2025-04-02 | 23,058,513 | 20,000 | 10.6990 | 215,520,000 | 2025-03-31 |
| 146 | 2025-04-01 | 23,038,513 | 0 | 10.6897 | 215,520,000 | 2025-03-31 |
| 147 | 2025-03-31 | 23,038,513 | 100,000 | 10.6897 | 215,520,000 | 2025-03-31 |
| 148 | 2025-03-28 | 22,938,513 | 0 | 10.6433 | 215,520,000 | 2025-02-28 |
| 149 | 2025-03-27 | 22,938,513 | 0 | 10.6433 | 215,520,000 | 2025-02-28 |
| 150 | 2025-03-26 | 22,938,513 | 0 | 10.6433 | 215,520,000 | 2025-02-28 |
| 151 | 2025-03-25 | 22,938,513 | 0 | 10.6433 | 215,520,000 | 2025-02-28 |
| 152 | 2025-03-24 | 22,938,513 | 100,000 | 10.6433 | 215,520,000 | 2025-02-28 |
| 153 | 2025-03-21 | 22,838,513 | -60,000 | 10.5969 | 215,520,000 | 2025-02-28 |
| 154 | 2025-03-20 | 22,898,513 | 0 | 10.6248 | 215,520,000 | 2025-02-28 |
| 155 | 2025-03-19 | 22,898,513 | -9,200 | 10.6248 | 215,520,000 | 2025-02-28 |
| 156 | 2025-03-18 | 22,907,713 | 0 | 10.6290 | 215,520,000 | 2025-02-28 |
| 157 | 2025-03-17 | 22,907,713 | 20,000 | 10.6290 | 215,520,000 | 2025-02-28 |
| 158 | 2025-03-14 | 22,887,713 | -20,000 | 10.6198 | 215,520,000 | 2025-02-28 |
| 159 | 2025-03-13 | 22,907,713 | 0 | 10.6290 | 215,520,000 | 2025-02-28 |
| 160 | 2025-03-12 | 22,907,713 | -200 | 10.6290 | 215,520,000 | 2025-02-28 |
| 161 | 2025-03-11 | 22,907,913 | -22,000 | 10.6291 | 215,520,000 | 2025-02-28 |
| 162 | 2025-03-10 | 22,929,913 | 0 | 10.6393 | 215,520,000 | 2025-02-28 |
| 163 | 2025-03-07 | 22,929,913 | -100,000 | 10.6393 | 215,520,000 | 2025-02-28 |
| 164 | 2025-03-06 | 23,029,913 | 0 | 10.6857 | 215,520,000 | 2025-02-28 |
| 165 | 2025-03-05 | 23,029,913 | 0 | 10.6857 | 215,520,000 | 2025-02-28 |
| 166 | 2025-03-04 | 23,029,913 | -40,000 | 10.6857 | 215,520,000 | 2025-02-28 |
| 167 | 2025-03-03 | 23,069,913 | 0 | 10.7043 | 215,520,000 | 2025-02-28 |
| 168 | 2025-02-28 | 23,069,913 | -60,000 | 10.7043 | 215,520,000 | 2025-02-28 |
| 169 | 2025-02-27 | 23,129,913 | 0 | 10.7321 | 215,520,000 | 2025-01-31 |
| 170 | 2025-02-26 | 23,129,913 | -40,000 | 10.7321 | 215,520,000 | 2025-01-31 |
| 171 | 2025-02-25 | 23,169,913 | -22,000 | 10.7507 | 215,520,000 | 2025-01-31 |
| 172 | 2025-02-24 | 23,191,913 | -60,000 | 10.7609 | 215,520,000 | 2025-01-31 |
| 173 | 2025-02-21 | 23,251,913 | -92,000 | 10.7887 | 215,520,000 | 2025-01-31 |
| 174 | 2025-02-20 | 23,343,913 | -8,000 | 10.8314 | 215,520,000 | 2025-01-31 |
| 175 | 2025-02-19 | 23,351,913 | 0 | 10.8351 | 215,520,000 | 2025-01-31 |
| 176 | 2025-02-18 | 23,351,913 | 0 | 10.8351 | 215,520,000 | 2025-01-31 |
| 177 | 2025-02-17 | 23,351,913 | 100,000 | 10.8351 | 215,520,000 | 2025-01-31 |
| 178 | 2025-02-14 | 23,251,913 | -20,000 | 10.7887 | 215,520,000 | 2025-01-31 |
| 179 | 2025-02-13 | 23,271,913 | 0 | 10.7980 | 215,520,000 | 2025-01-31 |
| 180 | 2025-02-12 | 23,271,913 | 0 | 10.7980 | 215,520,000 | 2025-01-31 |
| 181 | 2025-02-11 | 23,271,913 | -100,000 | 10.7980 | 215,520,000 | 2025-01-31 |
| 182 | 2025-02-10 | 23,371,913 | 20,000 | 10.8444 | 215,520,000 | 2025-01-31 |
| 183 | 2025-02-07 | 23,351,913 | -49,500 | 10.8351 | 215,520,000 | 2025-01-31 |
| 184 | 2025-02-06 | 23,401,413 | -100,000 | 10.8581 | 215,520,000 | 2025-01-31 |
| 185 | 2025-02-05 | 23,501,413 | 20,000 | 10.9045 | 215,520,000 | 2025-01-31 |
| 186 | 2025-02-04 | 23,481,413 | 11,800 | 10.8952 | 215,520,000 | 2025-01-31 |
| 187 | 2025-02-03 | 23,469,613 | 0 | 10.8898 | 215,520,000 | 2025-01-31 |
| 188 | 2025-01-28 | 23,469,613 | 0 | 10.8898 | 215,520,000 | 2024-12-31 |
| 189 | 2025-01-27 | 23,469,613 | 0 | 10.8898 | 215,520,000 | 2024-12-31 |
| 190 | 2025-01-24 | 23,469,613 | 0 | 10.8898 | 215,520,000 | 2024-12-31 |
| 191 | 2025-01-23 | 23,469,613 | 0 | 10.8898 | 215,520,000 | 2024-12-31 |
| 192 | 2025-01-22 | 23,469,613 | 20,000 | 10.8898 | 215,520,000 | 2024-12-31 |
| 193 | 2025-01-21 | 23,449,613 | 20,000 | 10.8805 | 215,520,000 | 2024-12-31 |
| 194 | 2025-01-20 | 23,429,613 | -40,000 | 10.8712 | 215,520,000 | 2024-12-31 |
| 195 | 2025-01-17 | 23,469,613 | -20,000 | 10.8898 | 215,520,000 | 2024-12-31 |
| 196 | 2025-01-16 | 23,489,613 | -800 | 10.8990 | 215,520,000 | 2024-12-31 |
| 197 | 2025-01-15 | 23,490,413 | 0 | 10.8994 | 215,520,000 | 2024-12-31 |
| 198 | 2025-01-14 | 23,490,413 | 20,000 | 10.8994 | 215,520,000 | 2024-12-31 |
| 199 | 2025-01-13 | 23,470,413 | 0 | 10.8901 | 215,520,000 | 2024-12-31 |
| 200 | 2025-01-10 | 23,470,413 | -4,000 | 10.8901 | 215,520,000 | 2024-12-31 |
| 201 | 2025-01-09 | 23,474,413 | 0 | 10.8920 | 215,520,000 | 2024-12-31 |
| 202 | 2025-01-08 | 23,474,413 | 0 | 10.8920 | 215,520,000 | 2024-12-31 |
| 203 | 2025-01-07 | 23,474,413 | -40,120 | 10.8920 | 215,520,000 | 2024-12-31 |
| 204 | 2025-01-06 | 23,514,533 | 58,400 | 10.9106 | 215,520,000 | 2024-12-31 |
| 205 | 2025-01-03 | 23,456,133 | -20,000 | 10.8835 | 215,520,000 | 2024-12-31 |
| 206 | 2025-01-02 | 23,476,133 | -60,000 | 10.8928 | 215,520,000 | 2024-12-31 |
| 207 | 2024-12-31 | 23,536,133 | 0 | 10.9206 | 215,520,000 | 2024-12-31 |
| 208 | 2024-12-30 | 23,536,133 | 92,100 | 10.9206 | 215,520,000 | 2024-11-30 |
| 209 | 2024-12-27 | 23,444,033 | -141,300 | 10.8779 | 215,520,000 | 2024-11-30 |
| 210 | 2024-12-24 | 23,585,333 | -61,160 | 10.9435 | 215,520,000 | 2024-11-30 |
| 211 | 2024-12-23 | 23,646,493 | -68,400 | 10.9718 | 215,520,000 | 2024-11-30 |
| 212 | 2024-12-20 | 23,714,893 | 156,600 | 11.0036 | 215,520,000 | 2024-11-30 |
| 213 | 2024-12-19 | 23,558,293 | 20,000 | 10.9309 | 215,520,000 | 2024-11-30 |
| 214 | 2024-12-18 | 23,538,293 | -106,500 | 10.9216 | 215,520,000 | 2024-11-30 |
| 215 | 2024-12-17 | 23,644,793 | -268,300 | 10.9710 | 215,520,000 | 2024-11-30 |
| 216 | 2024-12-16 | 23,913,093 | -18,000 | 11.0955 | 215,520,000 | 2024-11-30 |
| 217 | 2024-12-13 | 23,931,093 | 0 | 11.1039 | 215,520,000 | 2024-11-30 |
| 218 | 2024-12-12 | 23,931,093 | -7,200 | 11.1039 | 215,520,000 | 2024-11-30 |
| 219 | 2024-12-11 | 23,938,293 | 400,000 | 11.1072 | 215,520,000 | 2024-11-30 |
| 220 | 2024-12-10 | 23,538,293 | 0 | 10.9216 | 215,520,000 | 2024-11-30 |
| 221 | 2024-12-09 | 23,538,293 | 0 | 10.9216 | 215,520,000 | 2024-11-30 |
| 222 | 2024-12-06 | 23,538,293 | 0 | 10.9216 | 215,520,000 | 2024-11-30 |
| 223 | 2024-12-05 | 23,538,293 | 0 | 10.9216 | 215,520,000 | 2024-11-30 |
| 224 | 2024-12-04 | 23,538,293 | -80,000 | 10.9216 | 215,520,000 | 2024-11-30 |
| 225 | 2024-12-03 | 23,618,293 | -4,000 | 10.9587 | 215,520,000 | 2024-11-30 |
| 226 | 2024-12-02 | 23,622,293 | -160,000 | 10.9606 | 215,520,000 | 2024-11-30 |
| 227 | 2024-11-29 | 23,782,293 | -83,200 | 11.0348 | 215,520,000 | 2024-11-29 |
| 228 | 2024-11-28 | 23,865,493 | -92,400 | 13.2881 | 179,600,000 | 2024-10-31 |
| 229 | 2024-11-27 | 23,957,893 | 188,000 | 13.3396 | 179,600,000 | 2024-10-31 |
| 230 | 2024-11-26 | 23,769,893 | -47,200 | 13.2349 | 179,600,000 | 2024-10-31 |
| 231 | 2024-11-25 | 23,817,093 | -120,000 | 13.2612 | 179,600,000 | 2024-10-31 |
| 232 | 2024-11-22 | 23,937,093 | 20,000 | 13.3280 | 179,600,000 | 2024-10-31 |
| 233 | 2024-11-21 | 23,917,093 | -500,000 | 13.3169 | 179,600,000 | 2024-10-31 |
| 234 | 2024-11-20 | 24,417,093 | -80,000 | 13.5953 | 179,600,000 | 2024-10-31 |
| 235 | 2024-11-19 | 24,497,093 | -80,000 | 13.6398 | 179,600,000 | 2024-10-31 |
| 236 | 2024-11-18 | 24,577,093 | -20,000 | 13.6844 | 179,600,000 | 2024-10-31 |
| 237 | 2024-11-15 | 24,597,093 | -40,000 | 13.6955 | 179,600,000 | 2024-10-31 |
| 238 | 2024-11-14 | 24,637,093 | 96,000 | 13.7178 | 179,600,000 | 2024-10-31 |
| 239 | 2024-11-13 | 24,541,093 | 60,000 | 13.6643 | 179,600,000 | 2024-10-31 |
| 240 | 2024-11-12 | 24,481,093 | -78,000 | 13.6309 | 179,600,000 | 2024-10-31 |
| 241 | 2024-11-11 | 24,559,093 | -460,000 | 13.6743 | 179,600,000 | 2024-10-31 |
| 242 | 2024-11-08 | 25,019,093 | -100,000 | 13.9305 | 179,600,000 | 2024-10-31 |
| 243 | 2024-11-07 | 25,119,093 | 20,000 | 13.9861 | 179,600,000 | 2024-10-31 |
| 244 | 2024-11-06 | 25,099,093 | 60,000 | 13.9750 | 179,600,000 | 2024-10-31 |
| 245 | 2024-11-05 | 25,039,093 | 80,000 | 13.9416 | 179,600,000 | 2024-10-31 |
| 246 | 2024-11-04 | 24,959,093 | 0 | 13.8970 | 179,600,000 | 2024-10-31 |
| 247 | 2024-11-01 | 24,959,093 | -40,000 | 13.8970 | 179,600,000 | 2024-10-31 |
| 248 | 2024-10-31 | 24,999,093 | 140,000 | 13.9193 | 179,600,000 | 2024-10-31 |
| 249 | 2024-10-30 | 24,859,093 | 100,000 | 13.8414 | 179,600,000 | 2024-09-30 |
| 250 | 2024-10-29 | 24,759,093 | -100,000 | 13.7857 | 179,600,000 | 2024-09-30 |
| 251 | 2024-10-28 | 24,859,093 | 20,000 | 13.8414 | 179,600,000 | 2024-09-30 |
| 252 | 2024-10-25 | 24,839,093 | -676,000 | 13.8302 | 179,600,000 | 2024-09-30 |
| 253 | 2024-10-24 | 25,515,093 | 724,800 | 14.2066 | 179,600,000 | 2024-09-30 |
| 254 | 2024-10-23 | 24,790,293 | -759,320 | 13.8031 | 179,600,000 | 2024-09-30 |
| 255 | 2024-10-22 | 25,549,613 | 80,000 | 14.2258 | 179,600,000 | 2024-09-30 |
| 256 | 2024-10-21 | 25,469,613 | -612,000 | 14.1813 | 179,600,000 | 2024-09-30 |
| 257 | 2024-10-18 | 26,081,613 | 398,400 | 14.5221 | 179,600,000 | 2024-09-30 |
| 258 | 2024-10-17 | 25,683,213 | -1,194,000 | 14.3002 | 179,600,000 | 2024-09-30 |
| 259 | 2024-10-16 | 26,877,213 | 1,440,000 | 14.9650 | 179,600,000 | 2024-09-30 |
| 260 | 2024-10-15 | 25,437,213 | -40,000 | 14.1633 | 179,600,000 | 2024-09-30 |
| 261 | 2024-10-14 | 25,477,213 | 634,500 | 14.1855 | 179,600,000 | 2024-09-30 |
| 262 | 2024-10-10 | 24,842,713 | -152,000 | 13.8322 | 179,600,000 | 2024-09-30 |
| 263 | 2024-10-09 | 24,994,713 | -386,800 | 13.9169 | 179,600,000 | 2024-09-30 |
| 264 | 2024-10-08 | 25,381,513 | -440,000 | 14.1322 | 179,600,000 | 2024-09-30 |
| 265 | 2024-10-07 | 25,821,513 | -340,000 | 14.3772 | 179,600,000 | 2024-09-30 |
| 266 | 2024-10-04 | 26,161,513 | -1,057,000 | 14.5665 | 179,600,000 | 2024-09-30 |
| 267 | 2024-10-03 | 27,218,513 | -1,558,800 | 15.1551 | 179,600,000 | 2024-09-30 |
| 268 | 2024-10-02 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-09-30 |
| 269 | 2024-09-30 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-09-30 |
| 270 | 2024-09-27 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 271 | 2024-09-26 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 272 | 2024-09-25 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 273 | 2024-09-24 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 274 | 2024-09-23 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 275 | 2024-09-20 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 276 | 2024-09-19 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 277 | 2024-09-17 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 278 | 2024-09-16 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 279 | 2024-09-13 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 280 | 2024-09-12 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 281 | 2024-09-11 | 28,777,313 | 0 | 16.0230 | 179,600,000 | 2024-08-31 |
| 282 | 2024-09-10 | 28,777,313 | 100,000 | 16.0230 | 179,600,000 | 2024-08-31 |
| 283 | 2024-09-09 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-08-31 |
| 284 | 2024-09-05 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-08-31 |
| 285 | 2024-09-04 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-08-31 |
| 286 | 2024-09-03 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-08-31 |
| 287 | 2024-09-02 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-08-31 |
| 288 | 2024-08-30 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-07-31 |
| 289 | 2024-08-29 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-07-31 |
| 290 | 2024-08-28 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-07-31 |
| 291 | 2024-08-27 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-07-31 |
| 292 | 2024-08-26 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-07-31 |
| 293 | 2024-08-23 | 28,677,313 | 0 | 15.9673 | 179,600,000 | 2024-07-31 |
| 294 | 2024-08-22 | 28,677,313 | 160,000 | 15.9673 | 179,600,000 | 2024-07-31 |
| 295 | 2024-08-21 | 28,517,313 | 0 | 15.8782 | 179,600,000 | 2024-07-31 |
| 296 | 2024-08-20 | 28,517,313 | 0 | 15.8782 | 179,600,000 | 2024-07-31 |
| 297 | 2024-08-19 | 28,517,313 | -4,000 | 15.8782 | 179,600,000 | 2024-07-31 |
| 298 | 2024-08-16 | 28,521,313 | 0 | 15.8805 | 179,600,000 | 2024-07-31 |
| 299 | 2024-08-15 | 28,521,313 | 0 | 15.8805 | 179,600,000 | 2024-07-31 |
| 300 | 2024-08-14 | 28,521,313 | 0 | 15.8805 | 179,600,000 | 2024-07-31 |
| 301 | 2024-08-13 | 28,521,313 | 0 | 15.8805 | 179,600,000 | 2024-07-31 |
| 302 | 2024-08-12 | 28,521,313 | 0 | 15.8805 | 179,600,000 | 2024-07-31 |
| 303 | 2024-08-09 | 28,521,313 | 0 | 15.8805 | 179,600,000 | 2024-07-31 |
| 304 | 2024-08-08 | 28,521,313 | -5,200 | 15.8805 | 179,600,000 | 2024-07-31 |
| 305 | 2024-08-07 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-07-31 |
| 306 | 2024-08-06 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-07-31 |
| 307 | 2024-08-05 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-07-31 |
| 308 | 2024-08-02 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-07-31 |
| 309 | 2024-08-01 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-07-31 |
| 310 | 2024-07-31 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-07-31 |
| 311 | 2024-07-30 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 312 | 2024-07-29 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 313 | 2024-07-26 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 314 | 2024-07-25 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 315 | 2024-07-24 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 316 | 2024-07-23 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 317 | 2024-07-22 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 318 | 2024-07-19 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 319 | 2024-07-18 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 320 | 2024-07-17 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 321 | 2024-07-16 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 322 | 2024-07-15 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 323 | 2024-07-12 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 324 | 2024-07-11 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 325 | 2024-07-10 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 326 | 2024-07-09 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 327 | 2024-07-08 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 328 | 2024-07-05 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 329 | 2024-07-04 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 330 | 2024-07-03 | 28,526,513 | 0 | 15.8834 | 179,600,000 | 2024-06-30 |
| 331 | 2024-07-02 | 28,526,513 | -2,400 | 15.8834 | 179,600,000 | 2024-06-30 |
| 332 | 2024-06-28 | 28,528,913 | 0 | 15.8847 | 179,600,000 | 2024-05-31 |
| 333 | 2024-06-27 | 28,528,913 | 0 | 15.8847 | 179,600,000 | 2024-05-31 |
| 334 | 2024-06-26 | 28,528,913 | 0 | 15.8847 | 179,600,000 | 2024-05-31 |
| 335 | 2024-06-25 | 28,528,913 | -800 | 15.8847 | 179,600,000 | 2024-05-31 |
| 336 | 2024-06-24 | 28,529,713 | 0 | 15.8851 | 179,600,000 | 2024-05-31 |
| 337 | 2024-06-21 | 28,529,713 | 0 | 15.8851 | 179,600,000 | 2024-05-31 |
| 338 | 2024-06-20 | 28,529,713 | 0 | 15.8851 | 179,600,000 | 2024-05-31 |
| 339 | 2024-06-19 | 28,529,713 | 0 | 15.8851 | 179,600,000 | 2024-05-31 |
| 340 | 2024-06-18 | 28,529,713 | 0 | 15.8851 | 179,600,000 | 2024-05-31 |
| 341 | 2024-06-17 | 28,529,713 | 0 | 15.8851 | 179,600,000 | 2024-05-31 |
| 342 | 2024-06-14 | 28,529,713 | 10,000 | 15.8851 | 179,600,000 | 2024-05-31 |
| 343 | 2024-06-13 | 28,519,713 | 80,000 | 15.8796 | 179,600,000 | 2024-05-31 |
| 344 | 2024-06-12 | 28,439,713 | 16,000 | 15.8350 | 179,600,000 | 2024-05-31 |
| 345 | 2024-06-11 | 28,423,713 | 0 | 15.8261 | 179,600,000 | 2024-05-31 |
| 346 | 2024-06-07 | 28,423,713 | 0 | 15.8261 | 179,600,000 | 2024-05-31 |
| 347 | 2024-06-06 | 28,423,713 | 100,000 | 15.8261 | 179,600,000 | 2024-05-31 |
| 348 | 2024-06-05 | 28,323,713 | 0 | 15.7704 | 179,600,000 | 2024-05-31 |
| 349 | 2024-06-04 | 28,323,713 | 0 | 15.7704 | 179,600,000 | 2024-05-31 |
| 350 | 2024-06-03 | 28,323,713 | 80,000 | 15.7704 | 179,600,000 | 2024-05-31 |
| 351 | 2024-05-31 | 28,243,713 | -300 | 15.7259 | 179,600,000 | 2024-05-31 |
| 352 | 2024-05-30 | 28,244,013 | 40,000 | 15.7261 | 179,600,000 | 2024-04-30 |
| 353 | 2024-05-29 | 28,204,013 | 2,500 | 15.7038 | 179,600,000 | 2024-04-30 |
| 354 | 2024-05-28 | 28,201,513 | 0 | 15.7024 | 179,600,000 | 2024-04-30 |
| 355 | 2024-05-27 | 28,201,513 | 0 | 15.7024 | 179,600,000 | 2024-04-30 |
| 356 | 2024-05-24 | 28,201,513 | -69,200 | 15.7024 | 179,600,000 | 2024-04-30 |
| 357 | 2024-05-23 | 28,270,713 | 0 | 15.7409 | 179,600,000 | 2024-04-30 |
| 358 | 2024-05-22 | 28,270,713 | 0 | 15.7409 | 179,600,000 | 2024-04-30 |
| 359 | 2024-05-21 | 28,270,713 | 0 | 15.7409 | 179,600,000 | 2024-04-30 |
| 360 | 2024-05-20 | 28,270,713 | 7,600 | 15.7409 | 179,600,000 | 2024-04-30 |
| 361 | 2024-05-17 | 28,263,113 | 0 | 15.7367 | 179,600,000 | 2024-04-30 |
| 362 | 2024-05-16 | 28,263,113 | 0 | 15.7367 | 179,600,000 | 2024-04-30 |
| 363 | 2024-05-14 | 28,263,113 | 0 | 15.7367 | 179,600,000 | 2024-04-30 |
| 364 | 2024-05-13 | 28,263,113 | 0 | 15.7367 | 179,600,000 | 2024-04-30 |
| 365 | 2024-05-10 | 28,263,113 | 1,600 | 15.7367 | 179,600,000 | 2024-04-30 |
| 366 | 2024-05-09 | 28,261,513 | 0 | 15.7358 | 179,600,000 | 2024-04-30 |
| 367 | 2024-05-08 | 28,261,513 | -16,000 | 15.7358 | 179,600,000 | 2024-04-30 |
| 368 | 2024-05-07 | 28,277,513 | 0 | 15.7447 | 179,600,000 | 2024-04-30 |
| 369 | 2024-05-06 | 28,277,513 | 0 | 15.7447 | 179,600,000 | 2024-04-30 |
| 370 | 2024-05-03 | 28,277,513 | 0 | 15.7447 | 179,600,000 | 2024-04-30 |
| 371 | 2024-05-02 | 28,277,513 | 0 | 15.7447 | 179,600,000 | 2024-04-30 |
| 372 | 2024-04-30 | 28,277,513 | 0 | 15.7447 | 179,600,000 | 2024-04-30 |
| 373 | 2024-04-29 | 28,277,513 | -20,000 | 15.7447 | 179,600,000 | 2024-03-31 |
| 374 | 2024-04-26 | 28,297,513 | 0 | 15.7559 | 179,600,000 | 2024-03-31 |
| 375 | 2024-04-25 | 28,297,513 | 0 | 15.7559 | 179,600,000 | 2024-03-31 |
| 376 | 2024-04-24 | 28,297,513 | -20,000 | 15.7559 | 179,600,000 | 2024-03-31 |
| 377 | 2024-04-23 | 28,317,513 | 0 | 15.7670 | 179,600,000 | 2024-03-31 |
| 378 | 2024-04-22 | 28,317,513 | 0 | 15.7670 | 179,600,000 | 2024-03-31 |
| 379 | 2024-04-19 | 28,317,513 | 2,000 | 15.7670 | 179,600,000 | 2024-03-31 |
| 380 | 2024-04-18 | 28,315,513 | 0 | 15.7659 | 179,600,000 | 2024-03-31 |
| 381 | 2024-04-17 | 28,315,513 | 0 | 15.7659 | 179,600,000 | 2024-03-31 |
| 382 | 2024-04-16 | 28,315,513 | 0 | 15.7659 | 179,600,000 | 2024-03-31 |
| 383 | 2024-04-15 | 28,315,513 | 0 | 15.7659 | 179,600,000 | 2024-03-31 |
| 384 | 2024-04-12 | 28,315,513 | -10,000 | 15.7659 | 179,600,000 | 2024-03-31 |
| 385 | 2024-04-11 | 28,325,513 | 0 | 15.7714 | 179,600,000 | 2024-03-31 |
| 386 | 2024-04-10 | 28,325,513 | 180,000 | 15.7714 | 179,600,000 | 2024-03-31 |
| 387 | 2024-04-09 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-03-31 |
| 388 | 2024-04-08 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-03-31 |
| 389 | 2024-04-05 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-03-31 |
| 390 | 2024-04-03 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-03-31 |
| 391 | 2024-04-02 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-03-31 |
| 392 | 2024-03-28 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-02-29 |
| 393 | 2024-03-27 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-02-29 |
| 394 | 2024-03-26 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-02-29 |
| 395 | 2024-03-25 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-02-29 |
| 396 | 2024-03-22 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-02-29 |
| 397 | 2024-03-21 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-02-29 |
| 398 | 2024-03-20 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-02-29 |
| 399 | 2024-03-19 | 28,145,513 | 0 | 15.6712 | 179,600,000 | 2024-02-29 |
| 400 | 2024-03-18 | 28,145,513 | -40,000 | 15.6712 | 179,600,000 | 2024-02-29 |
| 401 | 2024-03-15 | 28,185,513 | 0 | 15.6935 | 179,600,000 | 2024-02-29 |
| 402 | 2024-03-14 | 28,185,513 | 0 | 15.6935 | 179,600,000 | 2024-02-29 |
| 403 | 2024-03-13 | 28,185,513 | 0 | 15.6935 | 179,600,000 | 2024-02-29 |
| 404 | 2024-03-12 | 28,185,513 | -20,000 | 15.6935 | 179,600,000 | 2024-02-29 |
| 405 | 2024-03-11 | 28,205,513 | 70,000 | 15.7046 | 179,600,000 | 2024-02-29 |
| 406 | 2024-03-08 | 28,135,513 | -7,800 | 15.6657 | 179,600,000 | 2024-02-29 |
| 407 | 2024-03-07 | 28,143,313 | 0 | 15.6700 | 179,600,000 | 2024-02-29 |
| 408 | 2024-03-06 | 28,143,313 | 0 | 15.6700 | 179,600,000 | 2024-02-29 |
| 409 | 2024-03-05 | 28,143,313 | 0 | 15.6700 | 179,600,000 | 2024-02-29 |
| 410 | 2024-03-04 | 28,143,313 | 0 | 15.6700 | 179,600,000 | 2024-02-29 |
| 411 | 2024-03-01 | 28,143,313 | 20,000 | 15.6700 | 179,600,000 | 2024-02-29 |
| 412 | 2024-02-29 | 28,123,313 | 0 | 15.6589 | 179,600,000 | 2024-02-29 |
| 413 | 2024-02-28 | 28,123,313 | -40,000 | 15.6589 | 179,600,000 | 2024-01-31 |
| 414 | 2024-02-27 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 415 | 2024-02-26 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 416 | 2024-02-23 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 417 | 2024-02-22 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 418 | 2024-02-21 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 419 | 2024-02-20 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 420 | 2024-02-19 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 421 | 2024-02-16 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 422 | 2024-02-15 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 423 | 2024-02-14 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 424 | 2024-02-09 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 425 | 2024-02-08 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 426 | 2024-02-07 | 28,163,313 | 0 | 15.6811 | 179,600,000 | 2024-01-31 |
| 427 | 2024-02-06 | 28,163,313 | -4,000 | 15.6811 | 179,600,000 | 2024-01-31 |
| 428 | 2024-02-05 | 28,167,313 | 0 | 15.6834 | 179,600,000 | 2024-01-31 |
| 429 | 2024-02-02 | 28,167,313 | 0 | 15.6834 | 179,600,000 | 2024-01-31 |
| 430 | 2024-02-01 | 28,167,313 | 60,000 | 15.6834 | 179,600,000 | 2024-01-31 |
| 431 | 2024-01-31 | 28,107,313 | 0 | 15.6500 | 179,600,000 | 2024-01-31 |
| 432 | 2024-01-30 | 28,107,313 | 0 | 15.6500 | 179,600,000 | 2023-12-31 |
| 433 | 2024-01-29 | 28,107,313 | 0 | 15.6500 | 179,600,000 | 2023-12-31 |
| 434 | 2024-01-26 | 28,107,313 | 0 | 15.6500 | 179,600,000 | 2023-12-31 |
| 435 | 2024-01-25 | 28,107,313 | 0 | 15.6500 | 179,600,000 | 2023-12-31 |
| 436 | 2024-01-24 | 28,107,313 | 0 | 15.6500 | 179,600,000 | 2023-12-31 |
| 437 | 2024-01-23 | 28,107,313 | 0 | 15.6500 | 179,600,000 | 2023-12-31 |
| 438 | 2024-01-22 | 28,107,313 | 4,000 | 15.6500 | 179,600,000 | 2023-12-31 |
| 439 | 2024-01-19 | 28,103,313 | 0 | 15.6477 | 179,600,000 | 2023-12-31 |
| 440 | 2024-01-18 | 28,103,313 | 0 | 15.6477 | 179,600,000 | 2023-12-31 |
| 441 | 2024-01-17 | 28,103,313 | 0 | 15.6477 | 179,600,000 | 2023-12-31 |
| 442 | 2024-01-16 | 28,103,313 | 21,150 | 15.6477 | 179,600,000 | 2023-12-31 |
| 443 | 2024-01-15 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 444 | 2024-01-12 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 445 | 2024-01-11 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 446 | 2024-01-10 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 447 | 2024-01-09 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 448 | 2024-01-08 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 449 | 2024-01-05 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 450 | 2024-01-04 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 451 | 2024-01-03 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 452 | 2024-01-02 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-12-31 |
| 453 | 2023-12-29 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 454 | 2023-12-28 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 455 | 2023-12-27 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 456 | 2023-12-22 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 457 | 2023-12-21 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 458 | 2023-12-20 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 459 | 2023-12-19 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 460 | 2023-12-18 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 461 | 2023-12-15 | 28,082,163 | 0 | 15.6359 | 179,600,000 | 2023-11-30 |
| 462 | 2023-12-14 | 28,082,163 | -1,200 | 15.6359 | 179,600,000 | 2023-11-30 |
| 463 | 2023-12-13 | 28,083,363 | -2,000 | 15.6366 | 179,600,000 | 2023-11-30 |
| 464 | 2023-12-12 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 465 | 2023-12-11 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 466 | 2023-12-08 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 467 | 2023-12-07 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 468 | 2023-12-06 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 469 | 2023-12-05 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 470 | 2023-12-04 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 471 | 2023-12-01 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 472 | 2023-11-30 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-11-30 |
| 473 | 2023-11-29 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-10-31 |
| 474 | 2023-11-28 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-10-31 |
| 475 | 2023-11-27 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-10-31 |
| 476 | 2023-11-24 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-10-31 |
| 477 | 2023-11-23 | 28,085,363 | 0 | 15.6377 | 179,600,000 | 2023-10-31 |
| 478 | 2023-11-22 | 28,085,363 | -38,000 | 15.6377 | 179,600,000 | 2023-10-31 |
| 479 | 2023-11-21 | 28,123,363 | 0 | 15.6589 | 179,600,000 | 2023-10-31 |
| 480 | 2023-11-20 | 28,123,363 | 0 | 15.6589 | 179,600,000 | 2023-10-31 |
| 481 | 2023-11-17 | 28,123,363 | -20,000 | 15.6589 | 179,600,000 | 2023-10-31 |
| 482 | 2023-11-16 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 483 | 2023-11-15 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 484 | 2023-11-14 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 485 | 2023-11-13 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 486 | 2023-11-10 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 487 | 2023-11-09 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 488 | 2023-11-08 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 489 | 2023-11-07 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 490 | 2023-11-06 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 491 | 2023-11-03 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 492 | 2023-11-02 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 493 | 2023-11-01 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 494 | 2023-10-31 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-10-31 |
| 495 | 2023-10-30 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 496 | 2023-10-27 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 497 | 2023-10-26 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 498 | 2023-10-25 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 499 | 2023-10-24 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 500 | 2023-10-20 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 501 | 2023-10-19 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 502 | 2023-10-18 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 503 | 2023-10-17 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 504 | 2023-10-16 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 505 | 2023-10-13 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 506 | 2023-10-12 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 507 | 2023-10-11 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 508 | 2023-10-10 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 509 | 2023-10-09 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 510 | 2023-10-06 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 511 | 2023-10-05 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 512 | 2023-10-04 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 513 | 2023-10-03 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-09-30 |
| 514 | 2023-09-29 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-08-31 |
| 515 | 2023-09-28 | 28,143,363 | 0 | 15.6700 | 179,600,000 | 2023-08-31 |
| 516 | 2023-09-27 | 28,143,363 | 160,000 | 15.6700 | 179,600,000 | 2023-08-31 |
| 517 | 2023-09-26 | 27,983,363 | -10,000 | 15.5809 | 179,600,000 | 2023-08-31 |
| 518 | 2023-09-25 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 519 | 2023-09-22 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 520 | 2023-09-21 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 521 | 2023-09-20 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 522 | 2023-09-19 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 523 | 2023-09-18 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 524 | 2023-09-15 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 525 | 2023-09-14 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 526 | 2023-09-13 | 27,993,363 | 0 | 15.5865 | 179,600,000 | 2023-08-31 |
| 527 | 2023-09-12 | 27,993,363 | -4,000 | 15.5865 | 179,600,000 | 2023-08-31 |
| 528 | 2023-09-11 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-08-31 |
| 529 | 2023-09-07 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-08-31 |
| 530 | 2023-09-06 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-08-31 |
| 531 | 2023-09-05 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-08-31 |
| 532 | 2023-09-04 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-08-31 |
| 533 | 2023-08-31 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-08-31 |
| 534 | 2023-08-30 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 535 | 2023-08-29 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 536 | 2023-08-28 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 537 | 2023-08-25 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 538 | 2023-08-24 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 539 | 2023-08-23 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 540 | 2023-08-22 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 541 | 2023-08-21 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 542 | 2023-08-18 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 543 | 2023-08-17 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 544 | 2023-08-16 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 545 | 2023-08-15 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 546 | 2023-08-14 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 547 | 2023-08-11 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 548 | 2023-08-10 | 27,997,363 | 0 | 15.5887 | 179,600,000 | 2023-07-31 |
| 549 | 2023-08-09 | 27,997,363 | 100,000 | 15.5887 | 179,600,000 | 2023-07-31 |
| 550 | 2023-08-08 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-07-31 |
| 551 | 2023-08-07 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-07-31 |
| 552 | 2023-08-04 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-07-31 |
| 553 | 2023-08-03 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-07-31 |
| 554 | 2023-08-02 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-07-31 |
| 555 | 2023-08-01 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-07-31 |
| 556 | 2023-07-31 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-07-31 |
| 557 | 2023-07-28 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 558 | 2023-07-27 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 559 | 2023-07-26 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 560 | 2023-07-25 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 561 | 2023-07-24 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 562 | 2023-07-21 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 563 | 2023-07-20 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 564 | 2023-07-19 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 565 | 2023-07-18 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 566 | 2023-07-14 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 567 | 2023-07-13 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 568 | 2023-07-12 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 569 | 2023-07-11 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 570 | 2023-07-10 | 27,897,363 | 0 | 15.5331 | 179,600,000 | 2023-06-30 |
| 571 | 2023-07-07 | 27,897,363 | 120 | 15.5331 | 179,600,000 | 2023-06-30 |
| 572 | 2023-07-06 | 27,897,243 | 0 | 15.5330 | 179,600,000 | 2023-06-30 |
| 573 | 2023-07-05 | 27,897,243 | 0 | 15.5330 | 179,600,000 | 2023-06-30 |
| 574 | 2023-07-04 | 27,897,243 | 80,000 | 15.5330 | 179,600,000 | 2023-06-30 |
| 575 | 2023-07-03 | 27,817,243 | 0 | 15.4884 | 179,600,000 | 2023-06-30 |
| 576 | 2023-06-30 | 27,817,243 | 0 | 15.4884 | 179,600,000 | 2023-06-30 |
| 577 | 2023-06-29 | 27,817,243 | 0 | 15.4884 | 179,600,000 | 2023-05-31 |
| 578 | 2023-06-28 | 27,817,243 | 0 | 15.4884 | 179,600,000 | 2023-05-31 |
| 579 | 2023-06-27 | 27,817,243 | 0 | 15.4884 | 179,600,000 | 2023-05-31 |
| 580 | 2023-06-26 | 27,817,243 | 80,000 | 15.4884 | 179,600,000 | 2023-05-31 |
| 581 | 2023-06-23 | 27,737,243 | 0 | 15.4439 | 179,600,000 | 2023-05-31 |
| 582 | 2023-06-21 | 27,737,243 | 0 | 15.4439 | 179,600,000 | 2023-05-31 |
| 583 | 2023-06-20 | 27,737,243 | -100 | 15.4439 | 179,600,000 | 2023-05-31 |
| 584 | 2023-06-19 | 27,737,343 | 0 | 15.4440 | 179,600,000 | 2023-05-31 |
| 585 | 2023-06-16 | 27,737,343 | 100,000 | 15.4440 | 179,600,000 | 2023-05-31 |
| 586 | 2023-06-15 | 27,637,343 | 0 | 15.3883 | 179,600,000 | 2023-05-31 |
| 587 | 2023-06-14 | 27,637,343 | 0 | 15.3883 | 179,600,000 | 2023-05-31 |
| 588 | 2023-06-13 | 27,637,343 | 0 | 15.3883 | 179,600,000 | 2023-05-31 |
| 589 | 2023-06-12 | 27,637,343 | 0 | 15.3883 | 179,600,000 | 2023-05-31 |
| 590 | 2023-06-09 | 27,637,343 | 80,000 | 15.3883 | 179,600,000 | 2023-05-31 |
| 591 | 2023-06-08 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-05-31 |
| 592 | 2023-06-07 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-05-31 |
| 593 | 2023-06-06 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-05-31 |
| 594 | 2023-06-05 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-05-31 |
| 595 | 2023-06-02 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-05-31 |
| 596 | 2023-06-01 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-05-31 |
| 597 | 2023-05-31 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-05-31 |
| 598 | 2023-05-30 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-04-30 |
| 599 | 2023-05-29 | 27,557,343 | 0 | 15.3437 | 179,600,000 | 2023-04-30 |
| 600 | 2023-05-25 | 27,557,343 | 55,800 | 15.3437 | 179,600,000 | 2023-04-30 |
| 601 | 2023-05-24 | 27,501,543 | -940,800 | 15.3127 | 179,600,000 | 2023-04-30 |
| 602 | 2023-05-23 | 28,442,343 | 0 | 15.8365 | 179,600,000 | 2023-04-30 |
| 603 | 2023-05-22 | 28,442,343 | 0 | 15.8365 | 179,600,000 | 2023-04-30 |
| 604 | 2023-05-19 | 28,442,343 | 0 | 15.8365 | 179,600,000 | 2023-04-30 |
| 605 | 2023-05-18 | 28,442,343 | 0 | 15.8365 | 179,600,000 | 2023-04-30 |
| 606 | 2023-05-17 | 28,442,343 | 0 | 15.8365 | 179,600,000 | 2023-04-30 |
| 607 | 2023-05-16 | 28,442,343 | 0 | 15.8365 | 179,600,000 | 2023-04-30 |
| 608 | 2023-05-15 | 28,442,343 | 0 | 15.8365 | 179,600,000 | 2023-04-30 |
| 609 | 2023-05-12 | 28,442,343 | 0 | 15.8365 | 179,600,000 | 2023-04-30 |
| 610 | 2023-05-11 | 28,442,343 | -240,440 | 15.8365 | 179,600,000 | 2023-04-30 |
| 611 | 2023-05-10 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-04-30 |
| 612 | 2023-05-09 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-04-30 |
| 613 | 2023-05-08 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-04-30 |
| 614 | 2023-05-05 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-04-30 |
| 615 | 2023-05-04 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-04-30 |
| 616 | 2023-05-03 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-04-30 |
| 617 | 2023-05-02 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-04-30 |
| 618 | 2023-04-28 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 619 | 2023-04-27 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 620 | 2023-04-26 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 621 | 2023-04-25 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 622 | 2023-04-24 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 623 | 2023-04-21 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 624 | 2023-04-20 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 625 | 2023-04-19 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 626 | 2023-04-18 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 627 | 2023-04-17 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 628 | 2023-04-14 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 629 | 2023-04-13 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 630 | 2023-04-12 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 631 | 2023-04-11 | 28,682,783 | 0 | 15.9704 | 179,600,000 | 2023-03-31 |
| 632 | 2023-04-06 | 28,682,783 | -2,000 | 15.9704 | 179,600,000 | 2023-03-31 |
| 633 | 2023-04-04 | 28,684,783 | 0 | 15.9715 | 179,600,000 | 2023-03-31 |
| 634 | 2023-04-03 | 28,684,783 | 0 | 15.9715 | 179,600,000 | 2023-03-31 |
| 635 | 2023-03-31 | 28,684,783 | 0 | 15.9715 | 179,600,000 | 2023-03-31 |
| 636 | 2023-03-30 | 28,684,783 | 60,000 | 15.9715 | 179,600,000 | 2023-02-28 |
| 637 | 2023-03-29 | 28,624,783 | 0 | 15.9381 | 179,600,000 | 2023-02-28 |
| 638 | 2023-03-28 | 28,624,783 | 0 | 15.9381 | 179,600,000 | 2023-02-28 |
| 639 | 2023-03-27 | 28,624,783 | 0 | 15.9381 | 179,600,000 | 2023-02-28 |
| 640 | 2023-03-24 | 28,624,783 | -100,000 | 15.9381 | 179,600,000 | 2023-02-28 |
| 641 | 2023-03-23 | 28,724,783 | 0 | 15.9938 | 179,600,000 | 2023-02-28 |
| 642 | 2023-03-22 | 28,724,783 | 0 | 15.9938 | 179,600,000 | 2023-02-28 |
| 643 | 2023-03-21 | 28,724,783 | 0 | 15.9938 | 179,600,000 | 2023-02-28 |
| 644 | 2023-03-20 | 28,724,783 | -20,000 | 15.9938 | 179,600,000 | 2023-02-28 |
| 645 | 2023-03-17 | 28,744,783 | -160,000 | 16.0049 | 179,600,000 | 2023-02-28 |
| 646 | 2023-03-16 | 28,904,783 | 0 | 16.0940 | 179,600,000 | 2023-02-28 |
| 647 | 2023-03-15 | 28,904,783 | 0 | 16.0940 | 179,600,000 | 2023-02-28 |
| 648 | 2023-03-14 | 28,904,783 | 0 | 16.0940 | 179,600,000 | 2023-02-28 |
| 649 | 2023-03-13 | 28,904,783 | 0 | 16.0940 | 179,600,000 | 2023-02-28 |
| 650 | 2023-03-10 | 28,904,783 | -60,000 | 16.0940 | 179,600,000 | 2023-02-28 |
| 651 | 2023-03-09 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-02-28 |
| 652 | 2023-03-08 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-02-28 |
| 653 | 2023-03-07 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-02-28 |
| 654 | 2023-03-06 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-02-28 |
| 655 | 2023-03-03 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-02-28 |
| 656 | 2023-03-02 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-02-28 |
| 657 | 2023-03-01 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-02-28 |
| 658 | 2023-02-28 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-02-28 |
| 659 | 2023-02-27 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-01-31 |
| 660 | 2023-02-24 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-01-31 |
| 661 | 2023-02-23 | 28,964,783 | 0 | 16.1274 | 179,600,000 | 2023-01-31 |
| 662 | 2023-02-22 | 28,964,783 | -1,040 | 16.1274 | 179,600,000 | 2023-01-31 |
| 663 | 2023-02-21 | 28,965,823 | 0 | 16.1280 | 179,600,000 | 2023-01-31 |
| 664 | 2023-02-20 | 28,965,823 | 0 | 16.1280 | 179,600,000 | 2023-01-31 |
| 665 | 2023-02-17 | 28,965,823 | 0 | 16.1280 | 179,600,000 | 2023-01-31 |
| 666 | 2023-02-16 | 28,965,823 | 0 | 16.1280 | 179,600,000 | 2023-01-31 |
| 667 | 2023-02-15 | 28,965,823 | 0 | 16.1280 | 179,600,000 | 2023-01-31 |
| 668 | 2023-02-14 | 28,965,823 | 96,000 | 16.1280 | 179,600,000 | 2023-01-31 |
| 669 | 2023-02-13 | 28,869,823 | 0 | 16.0745 | 179,600,000 | 2023-01-31 |
| 670 | 2023-02-10 | 28,869,823 | -100,000 | 16.0745 | 179,600,000 | 2023-01-31 |
| 671 | 2023-02-09 | 28,969,823 | 0 | 16.1302 | 179,600,000 | 2023-01-31 |
| 672 | 2023-02-08 | 28,969,823 | 0 | 16.1302 | 179,600,000 | 2023-01-31 |
| 673 | 2023-02-07 | 28,969,823 | 0 | 16.1302 | 179,600,000 | 2023-01-31 |
| 674 | 2023-02-06 | 28,969,823 | 0 | 16.1302 | 179,600,000 | 2023-01-31 |
| 675 | 2023-02-03 | 28,969,823 | -20,000 | 16.1302 | 179,600,000 | 2023-01-31 |
| 676 | 2023-02-02 | 28,989,823 | -20,000 | 16.1413 | 179,600,000 | 2023-01-31 |
| 677 | 2023-02-01 | 29,009,823 | -40,000 | 16.1525 | 179,600,000 | 2023-01-31 |
| 678 | 2023-01-31 | 29,049,823 | -20,000 | 16.1747 | 179,600,000 | 2023-01-31 |
| 679 | 2023-01-30 | 29,069,823 | 0 | 16.1859 | 179,600,000 | 2022-12-31 |
| 680 | 2023-01-27 | 29,069,823 | 20,000 | 16.1859 | 179,600,000 | 2022-12-31 |
| 681 | 2023-01-26 | 29,049,823 | 0 | 16.1747 | 179,600,000 | 2022-12-31 |
| 682 | 2023-01-20 | 29,049,823 | 436,000 | 16.1747 | 179,600,000 | 2022-12-31 |
| 683 | 2023-01-19 | 28,613,823 | 0 | 15.9320 | 179,600,000 | 2022-12-31 |
| 684 | 2023-01-18 | 28,613,823 | 0 | 15.9320 | 179,600,000 | 2022-12-31 |
| 685 | 2023-01-17 | 28,613,823 | 0 | 15.9320 | 179,600,000 | 2022-12-31 |
| 686 | 2023-01-16 | 28,613,823 | 984,000 | 15.9320 | 179,600,000 | 2022-12-31 |
| 687 | 2023-01-13 | 27,629,823 | 0 | 15.3841 | 179,600,000 | 2022-12-31 |
| 688 | 2023-01-12 | 27,629,823 | 0 | 15.3841 | 179,600,000 | 2022-12-31 |
| 689 | 2023-01-11 | 27,629,823 | -2,800 | 15.3841 | 179,600,000 | 2022-12-31 |
| 690 | 2023-01-10 | 27,632,623 | 0 | 15.3856 | 179,600,000 | 2022-12-31 |
| 691 | 2023-01-09 | 27,632,623 | 0 | 15.3856 | 179,600,000 | 2022-12-31 |
| 692 | 2023-01-06 | 27,632,623 | 0 | 15.3856 | 179,600,000 | 2022-12-31 |
| 693 | 2023-01-05 | 27,632,623 | 0 | 15.3856 | 179,600,000 | 2022-12-31 |
| 694 | 2023-01-04 | 27,632,623 | 0 | 15.3856 | 179,600,000 | 2022-12-31 |
| 695 | 2023-01-03 | 27,632,623 | 0 | 15.3856 | 179,600,000 | 2022-12-31 |
| 696 | 2022-12-30 | 27,632,623 | 0 | 15.3856 | 179,600,000 | 2022-11-30 |
| 697 | 2022-12-29 | 27,632,623 | 0 | 15.3856 | 179,600,000 | 2022-11-30 |
| 698 | 2022-12-28 | 27,632,623 | 8,000 | 15.3856 | 179,600,000 | 2022-11-30 |
| 699 | 2022-12-23 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-11-30 |
| 700 | 2022-12-22 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-11-30 |
| 701 | 2022-12-21 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-11-30 |
| 702 | 2022-12-20 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-11-30 |
| 703 | 2022-12-19 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-11-30 |
| 704 | 2022-12-16 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-11-30 |
| 705 | 2022-12-15 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-11-30 |
| 706 | 2022-12-14 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-11-30 |
| 707 | 2022-12-13 | 27,624,623 | 40,000 | 15.3812 | 179,600,000 | 2022-11-30 |
| 708 | 2022-12-12 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 709 | 2022-12-09 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 710 | 2022-12-08 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 711 | 2022-12-07 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 712 | 2022-12-06 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 713 | 2022-12-05 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 714 | 2022-12-02 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 715 | 2022-12-01 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 716 | 2022-11-30 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-11-30 |
| 717 | 2022-11-29 | 27,584,623 | 0 | 15.3589 | 179,600,000 | 2022-10-31 |
| 718 | 2022-11-28 | 27,584,623 | -40,000 | 15.3589 | 179,600,000 | 2022-10-31 |
| 719 | 2022-11-25 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-10-31 |
| 720 | 2022-11-24 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-10-31 |
| 721 | 2022-11-23 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-10-31 |
| 722 | 2022-11-22 | 27,624,623 | 0 | 15.3812 | 179,600,000 | 2022-10-31 |
| 723 | 2022-11-21 | 27,624,623 | 20,000 | 15.3812 | 179,600,000 | 2022-10-31 |
| 724 | 2022-11-18 | 27,604,623 | 0 | 15.3701 | 179,600,000 | 2022-10-31 |
| 725 | 2022-11-17 | 27,604,623 | 60,000 | 15.3701 | 179,600,000 | 2022-10-31 |
| 726 | 2022-11-16 | 27,544,623 | -400 | 15.3366 | 179,600,000 | 2022-10-31 |
| 727 | 2022-11-15 | 27,545,023 | 20,000 | 15.3369 | 179,600,000 | 2022-10-31 |
| 728 | 2022-11-14 | 27,525,023 | 0 | 15.3257 | 179,600,000 | 2022-10-31 |
| 729 | 2022-11-11 | 27,525,023 | -200 | 15.3257 | 179,600,000 | 2022-10-31 |
| 730 | 2022-11-10 | 27,525,223 | -1,200 | 15.3258 | 179,600,000 | 2022-10-31 |
| 731 | 2022-11-09 | 27,526,423 | 0 | 15.3265 | 179,600,000 | 2022-10-31 |
| 732 | 2022-11-08 | 27,526,423 | 0 | 15.3265 | 179,600,000 | 2022-10-31 |
| 733 | 2022-11-07 | 27,526,423 | 0 | 15.3265 | 179,600,000 | 2022-10-31 |
| 734 | 2022-11-04 | 27,526,423 | 0 | 15.3265 | 179,600,000 | 2022-10-31 |
| 735 | 2022-11-03 | 27,526,423 | 40,000 | 15.3265 | 179,600,000 | 2022-10-31 |
| 736 | 2022-11-02 | 27,486,423 | 0 | 15.3042 | 179,600,000 | 2022-10-31 |
| 737 | 2022-11-01 | 27,486,423 | 0 | 15.3042 | 179,600,000 | 2022-10-31 |
| 738 | 2022-10-31 | 27,486,423 | 0 | 15.3042 | 179,600,000 | 2022-10-31 |
| 739 | 2022-10-28 | 27,486,423 | 0 | 15.3042 | 179,600,000 | 2022-09-30 |
| 740 | 2022-10-27 | 27,486,423 | -8,000 | 15.3042 | 179,600,000 | 2022-09-30 |
| 741 | 2022-10-26 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-09-30 |
| 742 | 2022-10-25 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-09-30 |
| 743 | 2022-10-24 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-09-30 |
| 744 | 2022-10-21 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-09-30 |
| 745 | 2022-10-20 | 27,494,423 | -20,000 | 15.3087 | 179,600,000 | 2022-09-30 |
| 746 | 2022-10-19 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 747 | 2022-10-18 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 748 | 2022-10-17 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 749 | 2022-10-14 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 750 | 2022-10-13 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 751 | 2022-10-12 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 752 | 2022-10-11 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 753 | 2022-10-10 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 754 | 2022-10-07 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 755 | 2022-10-06 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 756 | 2022-10-05 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 757 | 2022-10-03 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 758 | 2022-09-30 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-09-30 |
| 759 | 2022-09-29 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 760 | 2022-09-28 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 761 | 2022-09-27 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 762 | 2022-09-26 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 763 | 2022-09-23 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 764 | 2022-09-22 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 765 | 2022-09-21 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 766 | 2022-09-20 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 767 | 2022-09-19 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 768 | 2022-09-16 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 769 | 2022-09-15 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 770 | 2022-09-14 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 771 | 2022-09-13 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 772 | 2022-09-09 | 27,514,423 | 0 | 15.3198 | 179,600,000 | 2022-08-31 |
| 773 | 2022-09-08 | 27,514,423 | 20,000 | 15.3198 | 179,600,000 | 2022-08-31 |
| 774 | 2022-09-07 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-08-31 |
| 775 | 2022-09-06 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-08-31 |
| 776 | 2022-09-05 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-08-31 |
| 777 | 2022-09-02 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-08-31 |
| 778 | 2022-09-01 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-08-31 |
| 779 | 2022-08-31 | 27,494,423 | 0 | 15.3087 | 179,600,000 | 2022-08-31 |
| 780 | 2022-08-30 | 27,494,423 | -100,000 | 15.3087 | 179,600,000 | 2022-07-31 |
| 781 | 2022-08-29 | 27,594,423 | 0 | 15.3644 | 179,600,000 | 2022-07-31 |
| 782 | 2022-08-26 | 27,594,423 | -400 | 15.3644 | 179,600,000 | 2022-07-31 |
| 783 | 2022-08-25 | 27,594,823 | -800 | 15.3646 | 179,600,000 | 2022-07-31 |
| 784 | 2022-08-24 | 27,595,623 | 0 | 15.3650 | 179,600,000 | 2022-07-31 |
| 785 | 2022-08-23 | 27,595,623 | -28,000 | 15.3650 | 179,600,000 | 2022-07-31 |
| 786 | 2022-08-22 | 27,623,623 | 0 | 15.3806 | 179,600,000 | 2022-07-31 |
| 787 | 2022-08-19 | 27,623,623 | 0 | 15.3806 | 179,600,000 | 2022-07-31 |
| 788 | 2022-08-18 | 27,623,623 | 140,000 | 15.3806 | 179,600,000 | 2022-07-31 |
| 789 | 2022-08-17 | 27,483,623 | -80,000 | 15.3027 | 179,600,000 | 2022-07-31 |
| 790 | 2022-08-16 | 27,563,623 | 0 | 15.3472 | 179,600,000 | 2022-07-31 |
| 791 | 2022-08-15 | 27,563,623 | -800 | 15.3472 | 179,600,000 | 2022-07-31 |
| 792 | 2022-08-12 | 27,564,423 | 0 | 15.3477 | 179,600,000 | 2022-07-31 |
| 793 | 2022-08-11 | 27,564,423 | 0 | 15.3477 | 179,600,000 | 2022-07-31 |
| 794 | 2022-08-10 | 27,564,423 | 0 | 15.3477 | 179,600,000 | 2022-07-31 |
| 795 | 2022-08-09 | 27,564,423 | 0 | 15.3477 | 179,600,000 | 2022-07-31 |
| 796 | 2022-08-08 | 27,564,423 | 0 | 15.3477 | 179,600,000 | 2022-07-31 |
| 797 | 2022-08-05 | 27,564,423 | -20 | 15.3477 | 179,600,000 | 2022-07-31 |
| 798 | 2022-08-04 | 27,564,443 | 0 | 15.3477 | 179,600,000 | 2022-07-31 |
| 799 | 2022-08-03 | 27,564,443 | -2,000 | 15.3477 | 179,600,000 | 2022-07-31 |
| 800 | 2022-08-02 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-07-31 |
| 801 | 2022-08-01 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-07-31 |
| 802 | 2022-07-29 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-06-30 |
| 803 | 2022-07-28 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-06-30 |
| 804 | 2022-07-27 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-06-30 |
| 805 | 2022-07-26 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-06-30 |
| 806 | 2022-07-25 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-06-30 |
| 807 | 2022-07-22 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-06-30 |
| 808 | 2022-07-21 | 27,566,443 | 0 | 15.3488 | 179,600,000 | 2022-06-30 |
| 809 | 2022-07-20 | 27,566,443 | -40,000 | 15.3488 | 179,600,000 | 2022-06-30 |
| 810 | 2022-07-19 | 27,606,443 | 0 | 15.3711 | 179,600,000 | 2022-06-30 |
| 811 | 2022-07-18 | 27,606,443 | 0 | 15.3711 | 179,600,000 | 2022-06-30 |
| 812 | 2022-07-15 | 27,606,443 | 0 | 15.3711 | 179,600,000 | 2022-06-30 |
| 813 | 2022-07-14 | 27,606,443 | 0 | 15.3711 | 179,600,000 | 2022-06-30 |
| 814 | 2022-07-13 | 27,606,443 | 0 | 15.3711 | 179,600,000 | 2022-06-30 |
| 815 | 2022-07-12 | 27,606,443 | -20,000 | 15.3711 | 179,600,000 | 2022-06-30 |
| 816 | 2022-07-11 | 27,626,443 | 0 | 15.3822 | 179,600,000 | 2022-06-30 |
| 817 | 2022-07-08 | 27,626,443 | 0 | 15.3822 | 179,600,000 | 2022-06-30 |
| 818 | 2022-07-07 | 27,626,443 | 80,000 | 15.3822 | 179,600,000 | 2022-06-30 |
| 819 | 2022-07-06 | 27,546,443 | 160,000 | 15.3377 | 179,600,000 | 2022-06-30 |
| 820 | 2022-07-05 | 27,386,443 | -314,800 | 15.2486 | 179,600,000 | 2022-06-30 |
| 821 | 2022-07-04 | 27,701,243 | -20,000 | 15.4239 | 179,600,000 | 2022-06-30 |
| 822 | 2022-06-30 | 27,721,243 | 0 | 15.4350 | 179,600,000 | 2022-06-30 |
| 823 | 2022-06-29 | 27,721,243 | 0 | 15.4350 | 179,600,000 | 2022-05-31 |
| 824 | 2022-06-28 | 27,721,243 | 0 | 15.4350 | 179,600,000 | 2022-05-31 |
| 825 | 2022-06-27 | 27,721,243 | 0 | 15.4350 | 179,600,000 | 2022-05-31 |
| 826 | 2022-06-24 | 27,721,243 | -2,000 | 15.4350 | 179,600,000 | 2022-05-31 |
| 827 | 2022-06-23 | 27,723,243 | 0 | 15.4361 | 179,600,000 | 2022-05-31 |
| 828 | 2022-06-22 | 27,723,243 | 0 | 15.4361 | 179,600,000 | 2022-05-31 |
| 829 | 2022-06-21 | 27,723,243 | 0 | 15.4361 | 179,600,000 | 2022-05-31 |
| 830 | 2022-06-20 | 27,723,243 | 0 | 15.4361 | 179,600,000 | 2022-05-31 |
| 831 | 2022-06-17 | 27,723,243 | 0 | 15.4361 | 179,600,000 | 2022-05-31 |
| 832 | 2022-06-16 | 27,723,243 | 0 | 15.4361 | 179,600,000 | 2022-05-31 |
| 833 | 2022-06-15 | 27,723,243 | 0 | 15.4361 | 179,600,000 | 2022-05-31 |
| 834 | 2022-06-14 | 27,723,243 | 0 | 15.4361 | 179,600,000 | 2022-05-31 |
| 835 | 2022-06-13 | 27,723,243 | -4,000 | 15.4361 | 179,600,000 | 2022-05-31 |
| 836 | 2022-06-10 | 27,727,243 | -3,200 | 15.4383 | 179,600,000 | 2022-05-31 |
| 837 | 2022-06-09 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-05-31 |
| 838 | 2022-06-08 | 27,730,443 | 20,000 | 15.4401 | 179,600,000 | 2022-05-31 |
| 839 | 2022-06-07 | 27,710,443 | 0 | 15.4290 | 179,600,000 | 2022-05-31 |
| 840 | 2022-06-06 | 27,710,443 | 0 | 15.4290 | 179,600,000 | 2022-05-31 |
| 841 | 2022-06-02 | 27,710,443 | 0 | 15.4290 | 179,600,000 | 2022-05-31 |
| 842 | 2022-06-01 | 27,710,443 | 0 | 15.4290 | 179,600,000 | 2022-05-31 |
| 843 | 2022-05-31 | 27,710,443 | -20,000 | 15.4290 | 179,600,000 | 2022-05-31 |
| 844 | 2022-05-30 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 845 | 2022-05-27 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 846 | 2022-05-26 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 847 | 2022-05-25 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 848 | 2022-05-24 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 849 | 2022-05-23 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 850 | 2022-05-20 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 851 | 2022-05-19 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 852 | 2022-05-18 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 853 | 2022-05-17 | 27,730,443 | 0 | 15.4401 | 179,600,000 | 2022-04-30 |
| 854 | 2022-05-16 | 27,730,443 | -20,000 | 15.4401 | 179,600,000 | 2022-04-30 |
| 855 | 2022-05-13 | 27,750,443 | 40,000 | 15.4512 | 179,600,000 | 2022-04-30 |
| 856 | 2022-05-12 | 27,710,443 | 0 | 15.4290 | 179,600,000 | 2022-04-30 |
| 857 | 2022-05-11 | 27,710,443 | 40,000 | 15.4290 | 179,600,000 | 2022-04-30 |
| 858 | 2022-05-10 | 27,670,443 | 917,600 | 15.4067 | 179,600,000 | 2022-04-30 |
| 859 | 2022-05-06 | 26,752,843 | 0 | 14.8958 | 179,600,000 | 2022-04-30 |
| 860 | 2022-05-05 | 26,752,843 | 0 | 14.8958 | 179,600,000 | 2022-04-30 |
| 861 | 2022-05-04 | 26,752,843 | -20,000 | 14.8958 | 179,600,000 | 2022-04-30 |
| 862 | 2022-05-03 | 26,772,843 | 0 | 14.9069 | 179,600,000 | 2022-04-30 |
| 863 | 2022-04-29 | 26,772,843 | -28,000 | 14.9069 | 179,600,000 | 2022-03-31 |
| 864 | 2022-04-28 | 26,800,843 | 0 | 14.9225 | 179,600,000 | 2022-03-31 |
| 865 | 2022-04-27 | 26,800,843 | -2,000 | 14.9225 | 179,600,000 | 2022-03-31 |
| 866 | 2022-04-26 | 26,802,843 | 0 | 14.9236 | 179,600,000 | 2022-03-31 |
| 867 | 2022-04-25 | 26,802,843 | -9,440 | 14.9236 | 179,600,000 | 2022-03-31 |
| 868 | 2022-04-22 | 26,812,283 | 0 | 14.9289 | 179,600,000 | 2022-03-31 |
| 869 | 2022-04-21 | 26,812,283 | 0 | 14.9289 | 179,600,000 | 2022-03-31 |
| 870 | 2022-04-20 | 26,812,283 | 0 | 14.9289 | 179,600,000 | 2022-03-31 |
| 871 | 2022-04-19 | 26,812,283 | -8,000 | 14.9289 | 179,600,000 | 2022-03-31 |
| 872 | 2022-04-14 | 26,820,283 | 0 | 14.9333 | 179,600,000 | 2022-03-31 |
| 873 | 2022-04-13 | 26,820,283 | 0 | 14.9333 | 179,600,000 | 2022-03-31 |
| 874 | 2022-04-12 | 26,820,283 | -6,000 | 14.9333 | 179,600,000 | 2022-03-31 |
| 875 | 2022-04-11 | 26,826,283 | 0 | 14.9367 | 179,600,000 | 2022-03-31 |
| 876 | 2022-04-08 | 26,826,283 | 0 | 14.9367 | 179,600,000 | 2022-03-31 |
| 877 | 2022-04-07 | 26,826,283 | 0 | 14.9367 | 179,600,000 | 2022-03-31 |
| 878 | 2022-04-06 | 26,826,283 | 0 | 14.9367 | 179,600,000 | 2022-03-31 |
| 879 | 2022-04-04 | 26,826,283 | 0 | 14.9367 | 179,600,000 | 2022-03-31 |
| 880 | 2022-04-01 | 26,826,283 | -5,600 | 14.9367 | 179,600,000 | 2022-03-31 |
| 881 | 2022-03-31 | 26,831,883 | -10,000 | 14.9398 | 179,600,000 | 2022-03-31 |
| 882 | 2022-03-30 | 26,841,883 | 0 | 14.9454 | 179,600,000 | 2022-02-28 |
| 883 | 2022-03-29 | 26,841,883 | 0 | 14.9454 | 179,600,000 | 2022-02-28 |
| 884 | 2022-03-28 | 26,841,883 | 0 | 14.9454 | 179,600,000 | 2022-02-28 |
| 885 | 2022-03-25 | 26,841,883 | -20,000 | 14.9454 | 179,600,000 | 2022-02-28 |
| 886 | 2022-03-24 | 26,861,883 | 0 | 14.9565 | 179,600,000 | 2022-02-28 |
| 887 | 2022-03-23 | 26,861,883 | -4,000 | 14.9565 | 179,600,000 | 2022-02-28 |
| 888 | 2022-03-22 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 889 | 2022-03-21 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 890 | 2022-03-18 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 891 | 2022-03-17 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 892 | 2022-03-16 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 893 | 2022-03-15 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 894 | 2022-03-14 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 895 | 2022-03-11 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 896 | 2022-03-10 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 897 | 2022-03-09 | 26,865,883 | 0 | 14.9587 | 179,600,000 | 2022-02-28 |
| 898 | 2022-03-08 | 26,865,883 | 8,000 | 14.9587 | 179,600,000 | 2022-02-28 |
| 899 | 2022-03-07 | 26,857,883 | 0 | 14.9543 | 179,600,000 | 2022-02-28 |
| 900 | 2022-03-04 | 26,857,883 | 0 | 14.9543 | 179,600,000 | 2022-02-28 |
| 901 | 2022-03-03 | 26,857,883 | 0 | 14.9543 | 179,600,000 | 2022-02-28 |
| 902 | 2022-03-02 | 26,857,883 | 0 | 14.9543 | 179,600,000 | 2022-02-28 |
| 903 | 2022-03-01 | 26,857,883 | 0 | 14.9543 | 179,600,000 | 2022-02-28 |
| 904 | 2022-02-28 | 26,857,883 | 0 | 14.9543 | 179,600,000 | 2022-02-28 |
| 905 | 2022-02-25 | 26,857,883 | 0 | 14.9543 | 179,600,000 | 2022-01-31 |
| 906 | 2022-02-24 | 26,857,883 | 0 | 14.9543 | 179,600,000 | 2022-01-31 |
| 907 | 2022-02-23 | 26,857,883 | 22,800 | 14.9543 | 179,600,000 | 2022-01-31 |
| 908 | 2022-02-22 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 909 | 2022-02-21 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 910 | 2022-02-18 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 911 | 2022-02-17 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 912 | 2022-02-16 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 913 | 2022-02-15 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 914 | 2022-02-14 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 915 | 2022-02-11 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 916 | 2022-02-10 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 917 | 2022-02-09 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 918 | 2022-02-08 | 26,835,083 | 0 | 14.9416 | 179,600,000 | 2022-01-31 |
| 919 | 2022-02-07 | 26,835,083 | 20,000 | 14.9416 | 179,600,000 | 2022-01-31 |
| 920 | 2022-02-04 | 26,815,083 | 0 | 14.9304 | 179,600,000 | 2022-01-31 |
| 921 | 2022-01-31 | 26,815,083 | 0 | 14.9304 | 179,600,000 | 2022-01-31 |
| 922 | 2022-01-28 | 26,815,083 | 0 | 14.9304 | 179,600,000 | 2021-12-31 |
| 923 | 2022-01-27 | 26,815,083 | -8,000 | 14.9304 | 179,600,000 | 2021-12-31 |
| 924 | 2022-01-26 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 925 | 2022-01-25 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 926 | 2022-01-24 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 927 | 2022-01-21 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 928 | 2022-01-20 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 929 | 2022-01-19 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 930 | 2022-01-18 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 931 | 2022-01-17 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 932 | 2022-01-14 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 933 | 2022-01-13 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 934 | 2022-01-12 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 935 | 2022-01-11 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 936 | 2022-01-10 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 937 | 2022-01-07 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 938 | 2022-01-06 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 939 | 2022-01-05 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 940 | 2022-01-04 | 26,823,083 | 0 | 14.9349 | 179,600,000 | 2021-12-31 |
| 941 | 2022-01-03 | 26,823,083 | 20,000 | 14.9349 | 179,600,000 | 2021-12-31 |
| 942 | 2021-12-31 | 26,803,083 | 0 | 14.9238 | 179,600,000 | 2021-12-31 |
| 943 | 2021-12-30 | 26,803,083 | 0 | 14.9238 | 179,600,000 | 2021-11-30 |
| 944 | 2021-12-29 | 26,803,083 | 0 | 14.9238 | 179,600,000 | 2021-11-30 |
| 945 | 2021-12-28 | 26,803,083 | 0 | 14.9238 | 179,600,000 | 2021-11-30 |
| 946 | 2021-12-24 | 26,803,083 | 0 | 14.9238 | 179,600,000 | 2021-11-30 |
| 947 | 2021-12-23 | 26,803,083 | 0 | 14.9238 | 179,600,000 | 2021-11-30 |
| 948 | 2021-12-22 | 26,803,083 | -1,600 | 14.9238 | 179,600,000 | 2021-11-30 |
| 949 | 2021-12-21 | 26,804,683 | -2,000 | 14.9247 | 179,600,000 | 2021-11-30 |
| 950 | 2021-12-20 | 26,806,683 | 0 | 14.9258 | 179,600,000 | 2021-11-30 |
| 951 | 2021-12-17 | 26,806,683 | 0 | 14.9258 | 179,600,000 | 2021-11-30 |
| 952 | 2021-12-16 | 26,806,683 | 0 | 14.9258 | 179,600,000 | 2021-11-30 |
| 953 | 2021-12-15 | 26,806,683 | 0 | 14.9258 | 179,600,000 | 2021-11-30 |
| 954 | 2021-12-14 | 26,806,683 | 4,000 | 14.9258 | 179,600,000 | 2021-11-30 |
| 955 | 2021-12-13 | 26,802,683 | 0 | 14.9235 | 179,600,000 | 2021-11-30 |
| 956 | 2021-12-10 | 26,802,683 | 300,000 | 14.9235 | 179,600,000 | 2021-11-30 |
| 957 | 2021-12-09 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-11-30 |
| 958 | 2021-12-08 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-11-30 |
| 959 | 2021-12-07 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-11-30 |
| 960 | 2021-12-06 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-11-30 |
| 961 | 2021-12-03 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-11-30 |
| 962 | 2021-12-02 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-11-30 |
| 963 | 2021-12-01 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-11-30 |
| 964 | 2021-11-30 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-11-30 |
| 965 | 2021-11-29 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-10-31 |
| 966 | 2021-11-26 | 26,502,683 | 0 | 14.7565 | 179,600,000 | 2021-10-31 |
| 967 | 2021-11-25 | 26,502,683 | 120,000 | 14.7565 | 179,600,000 | 2021-10-31 |
| 968 | 2021-11-24 | 26,382,683 | -20,000 | 14.6897 | 179,600,000 | 2021-10-31 |
| 969 | 2021-11-23 | 26,402,683 | -8,000 | 14.7008 | 179,600,000 | 2021-10-31 |
| 970 | 2021-11-22 | 26,410,683 | 20,000 | 14.7053 | 179,600,000 | 2021-10-31 |
| 971 | 2021-11-19 | 26,390,683 | -4,000 | 14.6941 | 179,600,000 | 2021-10-31 |
| 972 | 2021-11-18 | 26,394,683 | 0 | 14.6964 | 179,600,000 | 2021-10-31 |
| 973 | 2021-11-17 | 26,394,683 | 0 | 14.6964 | 179,600,000 | 2021-10-31 |
| 974 | 2021-11-16 | 26,394,683 | 0 | 14.6964 | 179,600,000 | 2021-10-31 |
| 975 | 2021-11-15 | 26,394,683 | 0 | 14.6964 | 179,600,000 | 2021-10-31 |
| 976 | 2021-11-12 | 26,394,683 | -200 | 14.6964 | 179,600,000 | 2021-10-31 |
| 977 | 2021-11-11 | 26,394,883 | 0 | 14.6965 | 179,600,000 | 2021-10-31 |
| 978 | 2021-11-10 | 26,394,883 | -500 | 14.6965 | 179,600,000 | 2021-10-31 |
| 979 | 2021-11-09 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-10-31 |
| 980 | 2021-11-08 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-10-31 |
| 981 | 2021-11-05 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-10-31 |
| 982 | 2021-11-04 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-10-31 |
| 983 | 2021-11-03 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-10-31 |
| 984 | 2021-11-02 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-10-31 |
| 985 | 2021-11-01 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-10-31 |
| 986 | 2021-10-29 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-09-30 |
| 987 | 2021-10-28 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-09-30 |
| 988 | 2021-10-27 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-09-30 |
| 989 | 2021-10-26 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-09-30 |
| 990 | 2021-10-25 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-09-30 |
| 991 | 2021-10-22 | 26,395,383 | 0 | 14.6968 | 179,600,000 | 2021-09-30 |
| 992 | 2021-10-21 | 26,395,383 | -100 | 14.6968 | 179,600,000 | 2021-09-30 |
| 993 | 2021-10-20 | 26,395,483 | 0 | 14.6968 | 179,600,000 | 2021-09-30 |
| 994 | 2021-10-19 | 26,395,483 | 0 | 14.6968 | 179,600,000 | 2021-09-30 |
| 995 | 2021-10-18 | 26,395,483 | -500 | 14.6968 | 179,600,000 | 2021-09-30 |
| 996 | 2021-10-15 | 26,395,983 | 0 | 14.6971 | 179,600,000 | 2021-09-30 |
| 997 | 2021-10-12 | 26,395,983 | -2,000 | 14.6971 | 179,600,000 | 2021-09-30 |
| 998 | 2021-10-11 | 26,397,983 | 0 | 14.6982 | 179,600,000 | 2021-09-30 |
| 999 | 2021-10-08 | 26,397,983 | 0 | 14.6982 | 179,600,000 | 2021-09-30 |
| 1000 | 2021-10-07 | 26,397,983 | -2,000 | 14.6982 | 179,600,000 | 2021-09-30 |
| 1001 | 2021-10-06 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-09-30 |
| 1002 | 2021-10-05 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-09-30 |
| 1003 | 2021-10-04 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-09-30 |
| 1004 | 2021-09-30 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-09-30 |
| 1005 | 2021-09-29 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1006 | 2021-09-28 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1007 | 2021-09-27 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1008 | 2021-09-24 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1009 | 2021-09-23 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1010 | 2021-09-21 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1011 | 2021-09-20 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1012 | 2021-09-17 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1013 | 2021-09-16 | 26,399,983 | 0 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1014 | 2021-09-15 | 26,399,983 | -400 | 14.6993 | 179,600,000 | 2021-08-31 |
| 1015 | 2021-09-14 | 26,400,383 | 0 | 14.6995 | 179,600,000 | 2021-08-31 |
| 1016 | 2021-09-13 | 26,400,383 | 0 | 14.6995 | 179,600,000 | 2021-08-31 |
| 1017 | 2021-09-10 | 26,400,383 | 0 | 14.6995 | 179,600,000 | 2021-08-31 |
| 1018 | 2021-09-09 | 26,400,383 | -200 | 14.6995 | 179,600,000 | 2021-08-31 |
| 1019 | 2021-09-08 | 26,400,583 | 0 | 14.6997 | 179,600,000 | 2021-08-31 |
| 1020 | 2021-09-07 | 26,400,583 | 0 | 14.6997 | 179,600,000 | 2021-08-31 |
| 1021 | 2021-09-06 | 26,400,583 | 0 | 14.6997 | 179,600,000 | 2021-08-31 |
| 1022 | 2021-09-03 | 26,400,583 | -2,000 | 14.6997 | 179,600,000 | 2021-08-31 |
| 1023 | 2021-09-02 | 26,402,583 | 0 | 14.7008 | 179,600,000 | 2021-08-31 |
| 1024 | 2021-09-01 | 26,402,583 | 0 | 14.7008 | 179,600,000 | 2021-08-31 |
| 1025 | 2021-08-31 | 26,402,583 | 0 | 14.7008 | 179,600,000 | 2021-08-31 |
| 1026 | 2021-08-30 | 26,402,583 | 0 | 14.7008 | 179,600,000 | 2021-07-31 |
| 1027 | 2021-08-27 | 26,402,583 | 0 | 14.7008 | 179,600,000 | 2021-07-31 |
| 1028 | 2021-08-26 | 26,402,583 | 0 | 14.7008 | 179,600,000 | 2021-07-31 |
| 1029 | 2021-08-25 | 26,402,583 | 0 | 14.7008 | 179,600,000 | 2021-07-31 |
| 1030 | 2021-08-24 | 26,402,583 | 0 | 14.7008 | 179,600,000 | 2021-07-31 |
| 1031 | 2021-08-23 | 26,402,583 | -40,000 | 14.7008 | 179,600,000 | 2021-07-31 |
| 1032 | 2021-08-20 | 26,442,583 | 0 | 14.7230 | 179,600,000 | 2021-07-31 |
| 1033 | 2021-08-19 | 26,442,583 | -60,000 | 14.7230 | 179,600,000 | 2021-07-31 |
| 1034 | 2021-08-18 | 26,502,583 | 0 | 14.7564 | 179,600,000 | 2021-07-31 |
| 1035 | 2021-08-17 | 26,502,583 | 0 | 14.7564 | 179,600,000 | 2021-07-31 |
| 1036 | 2021-08-16 | 26,502,583 | 0 | 14.7564 | 179,600,000 | 2021-07-31 |
| 1037 | 2021-08-13 | 26,502,583 | 0 | 14.7564 | 179,600,000 | 2021-07-31 |
| 1038 | 2021-08-12 | 26,502,583 | 60,000 | 14.7564 | 179,600,000 | 2021-07-31 |
| 1039 | 2021-08-11 | 26,442,583 | 0 | 14.7230 | 179,600,000 | 2021-07-31 |
| 1040 | 2021-08-10 | 26,442,583 | -2,000 | 14.7230 | 179,600,000 | 2021-07-31 |
| 1041 | 2021-08-09 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-07-31 |
| 1042 | 2021-08-06 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-07-31 |
| 1043 | 2021-08-05 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-07-31 |
| 1044 | 2021-08-04 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-07-31 |
| 1045 | 2021-08-03 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-07-31 |
| 1046 | 2021-08-02 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-07-31 |
| 1047 | 2021-07-30 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-06-30 |
| 1048 | 2021-07-29 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-06-30 |
| 1049 | 2021-07-28 | 26,444,583 | 0 | 14.7242 | 179,600,000 | 2021-06-30 |
| 1050 | 2021-07-27 | 26,444,583 | 110,800 | 14.7242 | 179,600,000 | 2021-06-30 |
| 1051 | 2021-07-26 | 26,333,783 | -8,000 | 14.6625 | 179,600,000 | 2021-06-30 |
| 1052 | 2021-07-23 | 26,341,783 | -800 | 14.6669 | 179,600,000 | 2021-06-30 |
| 1053 | 2021-07-22 | 26,342,583 | 0 | 14.6674 | 179,600,000 | 2021-06-30 |
| 1054 | 2021-07-21 | 26,342,583 | 0 | 14.6674 | 179,600,000 | 2021-06-30 |
| 1055 | 2021-07-20 | 26,342,583 | 0 | 14.6674 | 179,600,000 | 2021-06-30 |
| 1056 | 2021-07-19 | 26,342,583 | 0 | 14.6674 | 179,600,000 | 2021-06-30 |
| 1057 | 2021-07-16 | 26,342,583 | -6,000 | 14.6674 | 179,600,000 | 2021-06-30 |
| 1058 | 2021-07-15 | 26,348,583 | -20,000 | 14.6707 | 179,600,000 | 2021-06-30 |
| 1059 | 2021-07-14 | 26,368,583 | -40,000 | 14.6818 | 179,600,000 | 2021-06-30 |
| 1060 | 2021-07-13 | 26,408,583 | -400 | 14.7041 | 179,600,000 | 2021-06-30 |
| 1061 | 2021-07-12 | 26,408,983 | 0 | 14.7043 | 179,600,000 | 2021-06-30 |
| 1062 | 2021-07-09 | 26,408,983 | -73,200 | 14.7043 | 179,600,000 | 2021-06-30 |
| 1063 | 2021-07-08 | 26,482,183 | -10,800 | 14.7451 | 179,600,000 | 2021-06-30 |
| 1064 | 2021-07-07 | 26,492,983 | -20,000 | 14.7511 | 179,600,000 | 2021-06-30 |
| 1065 | 2021-07-06 | 26,512,983 | 0 | 14.7622 | 179,600,000 | 2021-06-30 |
| 1066 | 2021-07-05 | 26,512,983 | 20,000 | 14.7622 | 179,600,000 | 2021-06-30 |
| 1067 | 2021-07-02 | 26,492,983 | -36,000 | 14.7511 | 179,600,000 | 2021-06-30 |
| 1068 | 2021-06-30 | 26,528,983 | 0 | 14.7711 | 179,600,000 | 2021-06-30 |
| 1069 | 2021-06-29 | 26,528,983 | 0 | 14.7711 | 179,600,000 | 2021-05-31 |
| 1070 | 2021-06-28 | 26,528,983 | 0 | 14.7711 | 179,600,000 | 2021-05-31 |
| 1071 | 2021-06-25 | 26,528,983 | 0 | 14.7711 | 179,600,000 | 2021-05-31 |
| 1072 | 2021-06-24 | 26,528,983 | 0 | 14.7711 | 179,600,000 | 2021-05-31 |
| 1073 | 2021-06-23 | 26,528,983 | 0 | 14.7711 | 179,600,000 | 2021-05-31 |
| 1074 | 2021-06-22 | 26,528,983 | -2,800 | 14.7711 | 179,600,000 | 2021-05-31 |
| 1075 | 2021-06-21 | 26,531,783 | 0 | 14.7727 | 179,600,000 | 2021-05-31 |
| 1076 | 2021-06-18 | 26,531,783 | 0 | 14.7727 | 179,600,000 | 2021-05-31 |
| 1077 | 2021-06-17 | 26,531,783 | 0 | 14.7727 | 179,600,000 | 2021-05-31 |
| 1078 | 2021-06-16 | 26,531,783 | 20,000 | 14.7727 | 179,600,000 | 2021-05-31 |
| 1079 | 2021-06-15 | 26,511,783 | 0 | 14.7616 | 179,600,000 | 2021-05-31 |
| 1080 | 2021-06-11 | 26,511,783 | 0 | 14.7616 | 179,600,000 | 2021-05-31 |
| 1081 | 2021-06-10 | 26,511,783 | 0 | 14.7616 | 179,600,000 | 2021-05-31 |
| 1082 | 2021-06-09 | 26,511,783 | 0 | 14.7616 | 179,600,000 | 2021-05-31 |
| 1083 | 2021-06-08 | 26,511,783 | 0 | 14.7616 | 179,600,000 | 2021-05-31 |
| 1084 | 2021-06-07 | 26,511,783 | -200 | 14.7616 | 179,600,000 | 2021-05-31 |
| 1085 | 2021-06-04 | 26,511,983 | 0 | 14.7617 | 179,600,000 | 2021-05-31 |
| 1086 | 2021-06-03 | 26,511,983 | 80,000 | 14.7617 | 179,600,000 | 2021-05-31 |
| 1087 | 2021-06-02 | 26,431,983 | -25,000 | 14.7171 | 179,600,000 | 2021-05-31 |
| 1088 | 2021-06-01 | 26,456,983 | -22,000 | 14.7311 | 179,600,000 | 2021-05-31 |
| 1089 | 2021-05-31 | 26,478,983 | -8,000 | 14.7433 | 179,600,000 | 2021-05-31 |
| 1090 | 2021-05-28 | 26,486,983 | -234,000 | 14.7478 | 179,600,000 | 2021-04-30 |
| 1091 | 2021-05-27 | 26,720,983 | -136,000 | 14.8781 | 179,600,000 | 2021-04-30 |
| 1092 | 2021-05-26 | 26,856,983 | -4,000 | 14.9538 | 179,600,000 | 2021-04-30 |
| 1093 | 2021-05-25 | 26,860,983 | -44,000 | 14.9560 | 179,600,000 | 2021-04-30 |
| 1094 | 2021-05-24 | 26,904,983 | 0 | 14.9805 | 179,600,000 | 2021-04-30 |
| 1095 | 2021-05-21 | 26,904,983 | 0 | 14.9805 | 179,600,000 | 2021-04-30 |
| 1096 | 2021-05-20 | 26,904,983 | -14,000 | 14.9805 | 179,600,000 | 2021-04-30 |
| 1097 | 2021-05-18 | 26,918,983 | 0 | 14.9883 | 179,600,000 | 2021-04-30 |
| 1098 | 2021-05-17 | 26,918,983 | 0 | 14.9883 | 179,600,000 | 2021-04-30 |
| 1099 | 2021-05-14 | 26,918,983 | 0 | 14.9883 | 179,600,000 | 2021-04-30 |
| 1100 | 2021-05-13 | 26,918,983 | 0 | 14.9883 | 179,600,000 | 2021-04-30 |
| 1101 | 2021-05-12 | 26,918,983 | 0 | 14.9883 | 179,600,000 | 2021-04-30 |
| 1102 | 2021-05-11 | 26,918,983 | -100,000 | 14.9883 | 179,600,000 | 2021-04-30 |
| 1103 | 2021-05-10 | 27,018,983 | 80,000 | 15.0440 | 179,600,000 | 2021-04-30 |
| 1104 | 2021-05-07 | 26,938,983 | -12,000 | 14.9994 | 179,600,000 | 2021-04-30 |
| 1105 | 2021-05-06 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-04-30 |
| 1106 | 2021-05-05 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-04-30 |
| 1107 | 2021-05-04 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-04-30 |
| 1108 | 2021-05-03 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-04-30 |
| 1109 | 2021-04-30 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-04-30 |
| 1110 | 2021-04-29 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1111 | 2021-04-28 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1112 | 2021-04-27 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1113 | 2021-04-26 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1114 | 2021-04-23 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1115 | 2021-04-22 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1116 | 2021-04-21 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1117 | 2021-04-20 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1118 | 2021-04-19 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1119 | 2021-04-16 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1120 | 2021-04-15 | 26,950,983 | 0 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1121 | 2021-04-14 | 26,950,983 | -1,600 | 15.0061 | 179,600,000 | 2021-03-31 |
| 1122 | 2021-04-13 | 26,952,583 | 0 | 15.0070 | 179,600,000 | 2021-03-31 |
| 1123 | 2021-04-12 | 26,952,583 | 0 | 15.0070 | 179,600,000 | 2021-03-31 |
| 1124 | 2021-04-09 | 26,952,583 | 0 | 15.0070 | 179,600,000 | 2021-03-31 |
| 1125 | 2021-04-08 | 26,952,583 | 0 | 15.0070 | 179,600,000 | 2021-03-31 |
| 1126 | 2021-04-07 | 26,952,583 | 0 | 15.0070 | 179,600,000 | 2021-03-31 |
| 1127 | 2021-04-01 | 26,952,583 | -21,600 | 15.0070 | 179,600,000 | 2021-03-31 |
| 1128 | 2021-03-31 | 26,974,183 | 0 | 15.0190 | 179,600,000 | 2021-03-31 |
| 1129 | 2021-03-30 | 26,974,183 | -10,000 | 15.0190 | 179,600,000 | 2021-02-28 |
| 1130 | 2021-03-29 | 26,984,183 | 0 | 15.0246 | 179,600,000 | 2021-02-28 |
| 1131 | 2021-03-26 | 26,984,183 | 8,000 | 15.0246 | 179,600,000 | 2021-02-28 |
| 1132 | 2021-03-25 | 26,976,183 | 0 | 15.0201 | 179,600,000 | 2021-02-28 |
| 1133 | 2021-03-24 | 26,976,183 | 0 | 15.0201 | 179,600,000 | 2021-02-28 |
| 1134 | 2021-03-23 | 26,976,183 | 0 | 15.0201 | 179,600,000 | 2021-02-28 |
| 1135 | 2021-03-22 | 26,976,183 | 0 | 15.0201 | 179,600,000 | 2021-02-28 |
| 1136 | 2021-03-19 | 26,976,183 | 20,000 | 15.0201 | 179,600,000 | 2021-02-28 |
| 1137 | 2021-03-18 | 26,956,183 | 0 | 15.0090 | 179,600,000 | 2021-02-28 |
| 1138 | 2021-03-17 | 26,956,183 | 0 | 15.0090 | 179,600,000 | 2021-02-28 |
| 1139 | 2021-03-16 | 26,956,183 | 0 | 15.0090 | 179,600,000 | 2021-02-28 |
| 1140 | 2021-03-15 | 26,956,183 | 0 | 15.0090 | 179,600,000 | 2021-02-28 |
| 1141 | 2021-03-12 | 26,956,183 | -5,200 | 15.0090 | 179,600,000 | 2021-02-28 |
| 1142 | 2021-03-11 | 26,961,383 | -2,000 | 15.0119 | 179,600,000 | 2021-02-28 |
| 1143 | 2021-03-10 | 26,963,383 | 0 | 15.0130 | 179,600,000 | 2021-02-28 |
| 1144 | 2021-03-09 | 26,963,383 | 0 | 15.0130 | 179,600,000 | 2021-02-28 |
| 1145 | 2021-03-08 | 26,963,383 | 0 | 15.0130 | 179,600,000 | 2021-02-28 |
| 1146 | 2021-03-05 | 26,963,383 | 40,000 | 15.0130 | 179,600,000 | 2021-02-28 |
| 1147 | 2021-03-04 | 26,923,383 | 0 | 14.9907 | 179,600,000 | 2021-02-28 |
| 1148 | 2021-03-03 | 26,923,383 | 0 | 14.9907 | 179,600,000 | 2021-02-28 |
| 1149 | 2021-03-02 | 26,923,383 | -1,600 | 14.9907 | 179,600,000 | 2021-02-28 |
| 1150 | 2021-03-01 | 26,924,983 | 0 | 14.9916 | 179,600,000 | 2021-02-28 |
| 1151 | 2021-02-26 | 26,924,983 | -2,000 | 14.9916 | 179,600,000 | 2021-01-31 |
| 1152 | 2021-02-25 | 26,926,983 | 0 | 14.9928 | 179,600,000 | 2021-01-31 |
| 1153 | 2021-02-24 | 26,926,983 | 40,000 | 14.9928 | 179,600,000 | 2021-01-31 |
| 1154 | 2021-02-23 | 26,886,983 | -14,400 | 14.9705 | 179,600,000 | 2021-01-31 |
| 1155 | 2021-02-22 | 26,901,383 | -800 | 14.9785 | 179,600,000 | 2021-01-31 |
| 1156 | 2021-02-19 | 26,902,183 | 0 | 14.9789 | 179,600,000 | 2021-01-31 |
| 1157 | 2021-02-18 | 26,902,183 | 0 | 14.9789 | 179,600,000 | 2021-01-31 |
| 1158 | 2021-02-17 | 26,902,183 | 0 | 14.9789 | 179,600,000 | 2021-01-31 |
| 1159 | 2021-02-16 | 26,902,183 | 0 | 14.9789 | 179,600,000 | 2021-01-31 |
| 1160 | 2021-02-11 | 26,902,183 | 0 | 14.9789 | 179,600,000 | 2021-01-31 |
| 1161 | 2021-02-10 | 26,902,183 | -10,000 | 14.9789 | 179,600,000 | 2021-01-31 |
| 1162 | 2021-02-09 | 26,912,183 | 0 | 14.9845 | 179,600,000 | 2021-01-31 |
| 1163 | 2021-02-08 | 26,912,183 | -10,000 | 14.9845 | 179,600,000 | 2021-01-31 |
| 1164 | 2021-02-05 | 26,922,183 | 99,200 | 14.9901 | 179,600,000 | 2021-01-31 |
| 1165 | 2021-02-04 | 26,822,983 | -46,000 | 14.9348 | 179,600,000 | 2021-01-31 |
| 1166 | 2021-02-03 | 26,868,983 | 0 | 14.9605 | 179,600,000 | 2021-01-31 |
| 1167 | 2021-02-02 | 26,868,983 | -4,000 | 14.9605 | 179,600,000 | 2021-01-31 |
| 1168 | 2021-02-01 | 26,872,983 | 0 | 14.9627 | 179,600,000 | 2021-01-31 |
| 1169 | 2021-01-29 | 26,872,983 | 40,000 | 14.9627 | 179,600,000 | 2020-12-31 |
| 1170 | 2021-01-28 | 26,832,983 | -42,880 | 14.9404 | 179,600,000 | 2020-12-31 |
| 1171 | 2021-01-27 | 26,875,863 | -28,000 | 14.9643 | 179,600,000 | 2020-12-31 |
| 1172 | 2021-01-26 | 26,903,863 | -17,200 | 14.9799 | 179,600,000 | 2020-12-31 |
| 1173 | 2021-01-25 | 26,921,063 | -800 | 14.9895 | 179,600,000 | 2020-12-31 |
| 1174 | 2021-01-22 | 26,921,863 | 19,720 | 14.9899 | 179,600,000 | 2020-12-31 |
| 1175 | 2021-01-21 | 26,902,143 | -32,000 | 14.9789 | 179,600,000 | 2020-12-31 |
| 1176 | 2021-01-20 | 26,934,143 | 0 | 14.9967 | 179,600,000 | 2020-12-31 |
| 1177 | 2021-01-19 | 26,934,143 | 0 | 14.9967 | 179,600,000 | 2020-12-31 |
| 1178 | 2021-01-18 | 26,934,143 | 0 | 14.9967 | 179,600,000 | 2020-12-31 |
| 1179 | 2021-01-15 | 26,934,143 | -20,000 | 14.9967 | 179,600,000 | 2020-12-31 |
| 1180 | 2021-01-14 | 26,954,143 | -20,000 | 15.0079 | 179,600,000 | 2020-12-31 |
| 1181 | 2021-01-13 | 26,974,143 | -22,000 | 15.0190 | 179,600,000 | 2020-12-31 |
| 1182 | 2021-01-12 | 26,996,143 | 0 | 15.0313 | 179,600,000 | 2020-12-31 |
| 1183 | 2021-01-11 | 26,996,143 | -14,800 | 15.0313 | 179,600,000 | 2020-12-31 |
| 1184 | 2021-01-08 | 27,010,943 | 0 | 15.0395 | 179,600,000 | 2020-12-31 |
| 1185 | 2021-01-07 | 27,010,943 | 0 | 15.0395 | 179,600,000 | 2020-12-31 |
| 1186 | 2021-01-06 | 27,010,943 | -36,000 | 15.0395 | 179,600,000 | 2020-12-31 |
| 1187 | 2021-01-05 | 27,046,943 | -66,000 | 15.0595 | 179,600,000 | 2020-12-31 |
| 1188 | 2021-01-04 | 27,112,943 | -2,000 | 15.0963 | 179,600,000 | 2020-12-31 |
| 1189 | 2020-12-31 | 27,114,943 | 0 | 15.0974 | 179,600,000 | 2020-12-31 |
| 1190 | 2020-12-30 | 27,114,943 | 0 | 15.0974 | 179,600,000 | 2020-11-30 |
| 1191 | 2020-12-29 | 27,114,943 | -4,000 | 15.0974 | 179,600,000 | 2020-11-30 |
| 1192 | 2020-12-28 | 27,118,943 | 0 | 15.0996 | 179,600,000 | 2020-11-30 |
| 1193 | 2020-12-24 | 27,118,943 | 0 | 15.0996 | 179,600,000 | 2020-11-30 |
| 1194 | 2020-12-23 | 27,118,943 | 60,000 | 15.0996 | 179,600,000 | 2020-11-30 |
| 1195 | 2020-12-22 | 27,058,943 | 0 | 15.0662 | 179,600,000 | 2020-11-30 |
| 1196 | 2020-12-21 | 27,058,943 | -20,000 | 15.0662 | 179,600,000 | 2020-11-30 |
| 1197 | 2020-12-18 | 27,078,943 | 0 | 15.0774 | 179,600,000 | 2020-11-30 |
| 1198 | 2020-12-17 | 27,078,943 | 0 | 15.0774 | 179,600,000 | 2020-11-30 |
| 1199 | 2020-12-16 | 27,078,943 | 0 | 15.0774 | 179,600,000 | 2020-11-30 |
| 1200 | 2020-12-15 | 27,078,943 | 0 | 15.0774 | 179,600,000 | 2020-11-30 |
| 1201 | 2020-12-14 | 27,078,943 | 0 | 15.0774 | 179,600,000 | 2020-11-30 |
| 1202 | 2020-12-11 | 27,078,943 | 0 | 15.0774 | 179,600,000 | 2020-11-30 |
| 1203 | 2020-12-10 | 27,078,943 | 0 | 15.0774 | 179,600,000 | 2020-11-30 |
| 1204 | 2020-12-09 | 27,078,943 | -20,400 | 15.0774 | 179,600,000 | 2020-11-30 |
| 1205 | 2020-12-08 | 27,099,343 | 0 | 15.0887 | 179,600,000 | 2020-11-30 |
| 1206 | 2020-12-07 | 27,099,343 | -56,000 | 15.0887 | 179,600,000 | 2020-11-30 |
| 1207 | 2020-12-04 | 27,155,343 | 0 | 15.1199 | 179,600,000 | 2020-11-30 |
| 1208 | 2020-12-03 | 27,155,343 | 0 | 15.1199 | 179,600,000 | 2020-11-30 |
| 1209 | 2020-12-02 | 27,155,343 | -4,000 | 15.1199 | 179,600,000 | 2020-11-30 |
| 1210 | 2020-12-01 | 27,159,343 | -53,200 | 15.1221 | 179,600,000 | 2020-11-30 |
| 1211 | 2020-11-30 | 27,212,543 | -2,320 | 15.1518 | 179,600,000 | 2020-11-30 |
| 1212 | 2020-11-27 | 27,214,863 | -2,000 | 15.1530 | 179,600,000 | 2020-11-23 |
| 1213 | 2020-11-26 | 27,216,863 | 0 | 15.1542 | 179,600,000 | 2020-11-23 |
| 1214 | 2020-11-25 | 27,216,863 | 0 | 15.1542 | 179,600,000 | 2020-11-23 |
| 1215 | 2020-11-24 | 27,216,863 | -108,862,454 | 15.1542 | 179,600,000 | 2020-11-23 |
| 1216 | 2020-11-23 | 136,079,317 | 110,000 | 75.7680 | 179,600,000 | 2020-11-23 |
| 1217 | 2020-11-20 | 135,969,317 | 0 | 15.1413 | 898,000,000 | 2020-10-31 |
| 1218 | 2020-11-19 | 135,969,317 | 0 | 15.1413 | 898,000,000 | 2020-10-31 |
| 1219 | 2020-11-18 | 135,969,317 | -21,500 | 15.1413 | 898,000,000 | 2020-10-31 |
| 1220 | 2020-11-17 | 135,990,817 | 0 | 15.1437 | 898,000,000 | 2020-10-31 |
| 1221 | 2020-11-16 | 135,990,817 | 40,000 | 15.1437 | 898,000,000 | 2020-10-31 |
| 1222 | 2020-11-13 | 135,950,817 | 20,000 | 15.1393 | 898,000,000 | 2020-10-31 |
| 1223 | 2020-11-12 | 135,930,817 | 0 | 15.1371 | 898,000,000 | 2020-10-31 |
| 1224 | 2020-11-11 | 135,930,817 | 0 | 15.1371 | 898,000,000 | 2020-10-31 |
| 1225 | 2020-11-10 | 135,930,817 | 100,000 | 15.1371 | 898,000,000 | 2020-10-31 |
| 1226 | 2020-11-09 | 135,830,817 | 0 | 15.1259 | 898,000,000 | 2020-10-31 |
| 1227 | 2020-11-06 | 135,830,817 | 79,800 | 15.1259 | 898,000,000 | 2020-10-31 |
| 1228 | 2020-11-05 | 135,751,017 | -40,000 | 15.1170 | 898,000,000 | 2020-10-31 |
| 1229 | 2020-11-04 | 135,791,017 | 0 | 15.1215 | 898,000,000 | 2020-10-31 |
| 1230 | 2020-11-03 | 135,791,017 | 0 | 15.1215 | 898,000,000 | 2020-10-31 |
| 1231 | 2020-11-02 | 135,791,017 | 0 | 15.1215 | 898,000,000 | 2020-10-31 |
| 1232 | 2020-10-30 | 135,791,017 | 0 | 15.1215 | 898,000,000 | 2020-09-30 |
| 1233 | 2020-10-29 | 135,791,017 | 0 | 15.1215 | 898,000,000 | 2020-09-30 |
| 1234 | 2020-10-28 | 135,791,017 | -4,000 | 15.1215 | 898,000,000 | 2020-09-30 |
| 1235 | 2020-10-27 | 135,795,017 | 60,000 | 15.1219 | 898,000,000 | 2020-09-30 |
| 1236 | 2020-10-23 | 135,735,017 | -65,000 | 15.1153 | 898,000,000 | 2020-09-30 |
| 1237 | 2020-10-22 | 135,800,017 | 0 | 15.1225 | 898,000,000 | 2020-09-30 |
| 1238 | 2020-10-21 | 135,800,017 | 0 | 15.1225 | 898,000,000 | 2020-09-30 |
| 1239 | 2020-10-20 | 135,800,017 | 0 | 15.1225 | 898,000,000 | 2020-09-30 |
| 1240 | 2020-10-19 | 135,800,017 | 0 | 15.1225 | 898,000,000 | 2020-09-30 |
| 1241 | 2020-10-16 | 135,800,017 | 0 | 15.1225 | 898,000,000 | 2020-09-30 |
| 1242 | 2020-10-15 | 135,800,017 | 0 | 15.1225 | 898,000,000 | 2020-09-30 |
| 1243 | 2020-10-14 | 135,800,017 | -60,000 | 15.1225 | 898,000,000 | 2020-09-30 |
| 1244 | 2020-10-12 | 135,860,017 | 0 | 15.1292 | 898,000,000 | 2020-09-30 |
| 1245 | 2020-10-09 | 135,860,017 | 0 | 15.1292 | 898,000,000 | 2020-09-30 |
| 1246 | 2020-10-08 | 135,860,017 | 0 | 15.1292 | 898,000,000 | 2020-09-30 |
| 1247 | 2020-10-07 | 135,860,017 | 0 | 15.1292 | 898,000,000 | 2020-09-30 |
| 1248 | 2020-10-06 | 135,860,017 | 0 | 15.1292 | 898,000,000 | 2020-09-30 |
| 1249 | 2020-10-05 | 135,860,017 | -410,000 | 15.1292 | 898,000,000 | 2020-09-30 |
| 1250 | 2020-09-30 | 136,270,017 | -5,000 | 15.1748 | 898,000,000 | 2020-09-30 |
| 1251 | 2020-09-29 | 136,275,017 | 120,000 | 15.1754 | 898,000,000 | 2020-08-31 |
| 1252 | 2020-09-28 | 136,155,017 | 0 | 15.1620 | 898,000,000 | 2020-08-31 |
| 1253 | 2020-09-25 | 136,155,017 | 0 | 15.1620 | 898,000,000 | 2020-08-31 |
| 1254 | 2020-09-24 | 136,155,017 | 100,000 | 15.1620 | 898,000,000 | 2020-08-31 |
| 1255 | 2020-09-23 | 136,055,017 | 0 | 15.1509 | 898,000,000 | 2020-08-31 |
| 1256 | 2020-09-22 | 136,055,017 | 0 | 15.1509 | 898,000,000 | 2020-08-31 |
| 1257 | 2020-09-21 | 136,055,017 | 0 | 15.1509 | 898,000,000 | 2020-08-31 |
| 1258 | 2020-09-18 | 136,055,017 | 0 | 15.1509 | 898,000,000 | 2020-08-31 |
| 1259 | 2020-09-17 | 136,055,017 | 0 | 15.1509 | 898,000,000 | 2020-08-31 |
| 1260 | 2020-09-16 | 136,055,017 | 0 | 15.1509 | 898,000,000 | 2020-08-31 |
| 1261 | 2020-09-15 | 136,055,017 | 520,000 | 15.1509 | 898,000,000 | 2020-08-31 |
| 1262 | 2020-09-14 | 135,535,017 | 0 | 15.0930 | 898,000,000 | 2020-08-31 |
| 1263 | 2020-09-11 | 135,535,017 | -420,000 | 15.0930 | 898,000,000 | 2020-08-31 |
| 1264 | 2020-09-10 | 135,955,017 | 100,000 | 15.1398 | 898,000,000 | 2020-08-31 |
| 1265 | 2020-09-09 | 135,855,017 | 0 | 15.1286 | 898,000,000 | 2020-08-31 |
| 1266 | 2020-09-08 | 135,855,017 | 0 | 15.1286 | 898,000,000 | 2020-08-31 |
| 1267 | 2020-09-07 | 135,855,017 | -40,000 | 15.1286 | 898,000,000 | 2020-08-31 |
| 1268 | 2020-09-04 | 135,895,017 | -122,000 | 15.1331 | 898,000,000 | 2020-08-31 |
| 1269 | 2020-09-03 | 136,017,017 | 0 | 15.1467 | 898,000,000 | 2020-08-31 |
| 1270 | 2020-09-02 | 136,017,017 | -20,000 | 15.1467 | 898,000,000 | 2020-08-31 |
| 1271 | 2020-09-01 | 136,037,017 | 100,000 | 15.1489 | 898,000,000 | 2020-08-31 |
| 1272 | 2020-08-31 | 135,937,017 | 658,000 | 15.1378 | 898,000,000 | 2020-08-31 |
| 1273 | 2020-08-28 | 135,279,017 | 0 | 15.0645 | 898,000,000 | 2020-07-31 |
| 1274 | 2020-08-27 | 135,279,017 | 0 | 15.0645 | 898,000,000 | 2020-07-31 |
| 1275 | 2020-08-26 | 135,279,017 | 20,000 | 15.0645 | 898,000,000 | 2020-07-31 |
| 1276 | 2020-08-25 | 135,259,017 | 0 | 15.0623 | 898,000,000 | 2020-07-31 |
| 1277 | 2020-08-24 | 135,259,017 | 0 | 15.0623 | 898,000,000 | 2020-07-31 |
| 1278 | 2020-08-21 | 135,259,017 | 0 | 15.0623 | 898,000,000 | 2020-07-31 |
| 1279 | 2020-08-20 | 135,259,017 | -80,000 | 15.0623 | 898,000,000 | 2020-07-31 |
| 1280 | 2020-08-19 | 135,339,017 | 0 | 15.0712 | 898,000,000 | 2020-07-31 |
| 1281 | 2020-08-18 | 135,339,017 | 40,000 | 15.0712 | 898,000,000 | 2020-07-31 |
| 1282 | 2020-08-17 | 135,299,017 | 0 | 15.0667 | 898,000,000 | 2020-07-31 |
| 1283 | 2020-08-14 | 135,299,017 | 0 | 15.0667 | 898,000,000 | 2020-07-31 |
| 1284 | 2020-08-13 | 135,299,017 | 0 | 15.0667 | 898,000,000 | 2020-07-31 |
| 1285 | 2020-08-12 | 135,299,017 | 0 | 15.0667 | 898,000,000 | 2020-07-31 |
| 1286 | 2020-08-11 | 135,299,017 | 0 | 15.0667 | 898,000,000 | 2020-07-31 |
| 1287 | 2020-08-10 | 135,299,017 | 0 | 15.0667 | 898,000,000 | 2020-07-31 |
| 1288 | 2020-08-07 | 135,299,017 | -100,000 | 15.0667 | 898,000,000 | 2020-07-31 |
| 1289 | 2020-08-06 | 135,399,017 | 0 | 15.0778 | 898,000,000 | 2020-07-31 |
| 1290 | 2020-08-05 | 135,399,017 | 0 | 15.0778 | 898,000,000 | 2020-07-31 |
| 1291 | 2020-08-04 | 135,399,017 | -1,500 | 15.0778 | 898,000,000 | 2020-07-31 |
| 1292 | 2020-08-03 | 135,400,517 | -500,000 | 15.0780 | 898,000,000 | 2020-07-31 |
| 1293 | 2020-07-31 | 135,900,517 | 0 | 15.1337 | 898,000,000 | 2020-07-31 |
| 1294 | 2020-07-30 | 135,900,517 | -90,000 | 15.1337 | 898,000,000 | 2020-06-30 |
| 1295 | 2020-07-29 | 135,990,517 | 0 | 15.1437 | 898,000,000 | 2020-06-30 |
| 1296 | 2020-07-28 | 135,990,517 | -20,000 | 15.1437 | 898,000,000 | 2020-06-30 |
| 1297 | 2020-07-27 | 136,010,517 | 0 | 15.1459 | 898,000,000 | 2020-06-30 |
| 1298 | 2020-07-24 | 136,010,517 | 0 | 15.1459 | 898,000,000 | 2020-06-30 |
| 1299 | 2020-07-23 | 136,010,517 | 0 | 15.1459 | 898,000,000 | 2020-06-30 |
| 1300 | 2020-07-22 | 136,010,517 | -340,000 | 15.1459 | 898,000,000 | 2020-06-30 |
| 1301 | 2020-07-21 | 136,350,517 | 320,000 | 15.1838 | 898,000,000 | 2020-06-30 |
| 1302 | 2020-07-20 | 136,030,517 | 0 | 15.1482 | 898,000,000 | 2020-06-30 |
| 1303 | 2020-07-17 | 136,030,517 | 0 | 15.1482 | 898,000,000 | 2020-06-30 |
| 1304 | 2020-07-16 | 136,030,517 | 33,000 | 15.1482 | 898,000,000 | 2020-06-30 |
| 1305 | 2020-07-15 | 135,997,517 | 0 | 15.1445 | 898,000,000 | 2020-06-30 |
| 1306 | 2020-07-14 | 135,997,517 | 0 | 15.1445 | 898,000,000 | 2020-06-30 |
| 1307 | 2020-07-13 | 135,997,517 | 75,000 | 15.1445 | 898,000,000 | 2020-06-30 |
| 1308 | 2020-07-10 | 135,922,517 | -100,000 | 15.1361 | 898,000,000 | 2020-06-30 |
| 1309 | 2020-07-09 | 136,022,517 | -10,000 | 15.1473 | 898,000,000 | 2020-06-30 |
| 1310 | 2020-07-08 | 136,032,517 | -1,190,000 | 15.1484 | 898,000,000 | 2020-06-30 |
| 1311 | 2020-07-07 | 137,222,517 | 8,000 | 15.2809 | 898,000,000 | 2020-06-30 |
| 1312 | 2020-07-06 | 137,214,517 | 116,000 | 15.2800 | 898,000,000 | 2020-06-30 |
| 1313 | 2020-07-03 | 137,098,517 | 180,000 | 15.2671 | 898,000,000 | 2020-06-30 |
| 1314 | 2020-07-02 | 136,918,517 | 100,000 | 15.2471 | 898,000,000 | 2020-06-30 |
| 1315 | 2020-06-30 | 136,818,517 | 0 | 15.2359 | 898,000,000 | 2020-06-30 |
| 1316 | 2020-06-29 | 136,818,517 | 0 | 15.2359 | 898,000,000 | 2020-05-31 |
| 1317 | 2020-06-26 | 136,818,517 | 0 | 15.2359 | 898,000,000 | 2020-05-31 |
| 1318 | 2020-06-24 | 136,818,517 | 720,000 | 15.2359 | 898,000,000 | 2020-05-31 |
| 1319 | 2020-06-23 | 136,098,517 | 20,000 | 15.1557 | 898,000,000 | 2020-05-31 |
| 1320 | 2020-06-22 | 136,078,517 | 20,000 | 15.1535 | 898,000,000 | 2020-05-31 |
| 1321 | 2020-06-19 | 136,058,517 | 0 | 15.1513 | 898,000,000 | 2020-05-31 |
| 1322 | 2020-06-18 | 136,058,517 | 0 | 15.1513 | 898,000,000 | 2020-05-31 |
| 1323 | 2020-06-17 | 136,058,517 | -60,000 | 15.1513 | 898,000,000 | 2020-05-31 |
| 1324 | 2020-06-16 | 136,118,517 | 0 | 15.1580 | 898,000,000 | 2020-05-31 |
| 1325 | 2020-06-15 | 136,118,517 | 240,000 | 15.1580 | 898,000,000 | 2020-05-31 |
| 1326 | 2020-06-12 | 135,878,517 | 0 | 15.1312 | 898,000,000 | 2020-05-31 |
| 1327 | 2020-06-11 | 135,878,517 | 0 | 15.1312 | 898,000,000 | 2020-05-31 |
| 1328 | 2020-06-10 | 135,878,517 | 0 | 15.1312 | 898,000,000 | 2020-05-31 |
| 1329 | 2020-06-09 | 135,878,517 | 0 | 15.1312 | 898,000,000 | 2020-05-31 |
| 1330 | 2020-06-08 | 135,878,517 | 16,838,256 | 15.1312 | 898,000,000 | 2020-05-31 |
| 1331 | 2020-06-05 | 119,040,261 | 0 | 13.2562 | 898,000,000 | 2020-05-31 |
| 1332 | 2020-06-04 | 119,040,261 | -60,000 | 13.2562 | 898,000,000 | 2020-05-31 |
| 1333 | 2020-06-03 | 119,100,261 | 0 | 13.2628 | 898,000,000 | 2020-05-31 |
| 1334 | 2020-06-02 | 119,100,261 | 342,500 | 13.2628 | 898,000,000 | 2020-05-31 |
| 1335 | 2020-06-01 | 118,757,761 | -309,100 | 13.2247 | 898,000,000 | 2020-05-31 |
| 1336 | 2020-05-29 | 119,066,861 | 0 | 13.2591 | 898,000,000 | 2020-04-30 |
| 1337 | 2020-05-28 | 119,066,861 | 0 | 13.2591 | 898,000,000 | 2020-04-30 |
| 1338 | 2020-05-27 | 119,066,861 | -4,668,000 | 13.2591 | 898,000,000 | 2020-04-30 |
| 1339 | 2020-05-26 | 123,734,861 | 0 | 13.7789 | 898,000,000 | 2020-04-30 |
| 1340 | 2020-05-25 | 123,734,861 | 0 | 13.7789 | 898,000,000 | 2020-04-30 |
| 1341 | 2020-05-22 | 123,734,861 | 0 | 13.7789 | 898,000,000 | 2020-04-30 |
| 1342 | 2020-05-21 | 123,734,861 | 0 | 13.7789 | 898,000,000 | 2020-04-30 |
| 1343 | 2020-05-20 | 123,734,861 | 0 | 13.7789 | 898,000,000 | 2020-04-30 |
| 1344 | 2020-05-19 | 123,734,861 | -149,000 | 13.7789 | 898,000,000 | 2020-04-30 |
| 1345 | 2020-05-18 | 123,883,861 | -5,878,700 | 13.7955 | 898,000,000 | 2020-04-30 |
| 1346 | 2020-05-15 | 129,762,561 | -37,900 | 14.4502 | 898,000,000 | 2020-04-30 |
| 1347 | 2020-05-14 | 129,800,461 | 0 | 14.4544 | 898,000,000 | 2020-04-30 |
| 1348 | 2020-05-13 | 129,800,461 | -10,000 | 14.4544 | 898,000,000 | 2020-04-30 |
| 1349 | 2020-05-12 | 129,810,461 | 0 | 14.4555 | 898,000,000 | 2020-04-30 |
| 1350 | 2020-05-11 | 129,810,461 | 0 | 14.4555 | 898,000,000 | 2020-04-30 |
| 1351 | 2020-05-08 | 129,810,461 | 0 | 14.4555 | 898,000,000 | 2020-04-30 |
| 1352 | 2020-05-07 | 129,810,461 | -10,000 | 14.4555 | 898,000,000 | 2020-04-30 |
| 1353 | 2020-05-06 | 129,820,461 | 0 | 14.4566 | 898,000,000 | 2020-04-30 |
| 1354 | 2020-05-05 | 129,820,461 | -1,551,000 | 14.4566 | 898,000,000 | 2020-04-30 |
| 1355 | 2020-05-04 | 131,371,461 | -2,889,256 | 14.6293 | 898,000,000 | 2020-04-30 |
| 1356 | 2020-04-29 | 134,260,717 | -370,000 | 14.9511 | 898,000,000 | 2020-03-31 |
| 1357 | 2020-04-28 | 134,630,717 | -200,000 | 14.9923 | 898,000,000 | 2020-03-31 |
| 1358 | 2020-04-27 | 134,830,717 | -73,000 | 15.0146 | 898,000,000 | 2020-03-31 |
| 1359 | 2020-04-24 | 134,903,717 | -120,000 | 15.0227 | 898,000,000 | 2020-03-31 |
| 1360 | 2020-04-23 | 135,023,717 | -90,800 | 15.0360 | 898,000,000 | 2020-03-31 |
| 1361 | 2020-04-22 | 135,114,517 | -80,000 | 15.0462 | 898,000,000 | 2020-03-31 |
| 1362 | 2020-04-21 | 135,194,517 | 620,000 | 15.0551 | 898,000,000 | 2020-03-31 |
| 1363 | 2020-04-20 | 134,574,517 | 274,000 | 14.9860 | 898,000,000 | 2020-03-31 |
| 1364 | 2020-04-17 | 134,300,517 | 140,000 | 14.9555 | 898,000,000 | 2020-03-31 |
| 1365 | 2020-04-16 | 134,160,517 | -5,320,000 | 14.9399 | 898,000,000 | 2020-03-31 |
| 1366 | 2020-04-15 | 139,480,517 | 340,000 | 15.5324 | 898,000,000 | 2020-03-31 |
| 1367 | 2020-04-14 | 139,140,517 | 420,000 | 15.4945 | 898,000,000 | 2020-03-31 |
| 1368 | 2020-04-09 | 138,720,517 | 720,000 | 15.4477 | 898,000,000 | 2020-03-31 |
| 1369 | 2020-04-08 | 138,000,517 | 460,000 | 15.3675 | 898,000,000 | 2020-03-31 |
| 1370 | 2020-04-07 | 137,540,517 | 80,000 | 15.3163 | 898,000,000 | 2020-03-31 |
| 1371 | 2020-04-06 | 137,460,517 | 0 | 15.3074 | 898,000,000 | 2020-03-31 |
| 1372 | 2020-04-03 | 137,460,517 | 560,000 | 15.3074 | 898,000,000 | 2020-03-31 |
| 1373 | 2020-04-02 | 136,900,517 | 0 | 15.2450 | 898,000,000 | 2020-03-31 |
| 1374 | 2020-04-01 | 136,900,517 | 40,000 | 15.2450 | 898,000,000 | 2020-03-31 |
| 1375 | 2020-03-31 | 136,860,517 | 340,000 | 15.2406 | 898,000,000 | 2020-03-31 |
| 1376 | 2020-03-30 | 136,520,517 | 0 | 15.2027 | 898,000,000 | 2020-03-30 |
| 1377 | 2020-03-27 | 136,520,517 | 0 | 18.2286 | 748,936,324 | 2020-02-29 |
| 1378 | 2020-03-26 | 136,520,517 | 540,000 | 18.2286 | 748,936,324 | 2020-02-29 |
| 1379 | 2020-03-25 | 135,980,517 | 800,000 | 18.1565 | 748,936,324 | 2020-02-29 |
| 1380 | 2020-03-24 | 135,180,517 | 20,000 | 18.0497 | 748,936,324 | 2020-02-29 |
| 1381 | 2020-03-23 | 135,160,517 | 164,000 | 18.0470 | 748,936,324 | 2020-02-29 |
| 1382 | 2020-03-20 | 134,996,517 | -180,000 | 18.0251 | 748,936,324 | 2020-02-29 |
| 1383 | 2020-03-19 | 135,176,517 | -200,000 | 18.0491 | 748,936,324 | 2020-02-29 |
| 1384 | 2020-03-18 | 135,376,517 | -120,000 | 18.0758 | 748,936,324 | 2020-02-29 |
| 1385 | 2020-03-17 | 135,496,517 | 0 | 18.0919 | 748,936,324 | 2020-02-29 |
| 1386 | 2020-03-16 | 135,496,517 | -12,000 | 18.0919 | 748,936,324 | 2020-02-29 |
| 1387 | 2020-03-13 | 135,508,517 | -140,000 | 18.0935 | 748,936,324 | 2020-02-29 |
| 1388 | 2020-03-12 | 135,648,517 | 0 | 18.1122 | 748,936,324 | 2020-02-29 |
| 1389 | 2020-03-11 | 135,648,517 | 40,000 | 18.1122 | 748,936,324 | 2020-02-29 |
| 1390 | 2020-03-10 | 135,608,517 | -80,000 | 18.1068 | 748,936,324 | 2020-02-29 |
| 1391 | 2020-03-09 | 135,688,517 | -60,000 | 18.1175 | 748,936,324 | 2020-02-29 |
| 1392 | 2020-03-06 | 135,748,517 | 0 | 18.1255 | 748,936,324 | 2020-02-29 |
| 1393 | 2020-03-05 | 135,748,517 | -40,000 | 18.1255 | 748,936,324 | 2020-02-29 |
| 1394 | 2020-03-04 | 135,788,517 | -120,000 | 18.1308 | 748,936,324 | 2020-02-29 |
| 1395 | 2020-03-03 | 135,908,517 | -200,000 | 18.1469 | 748,936,324 | 2020-02-29 |
| 1396 | 2020-03-02 | 136,108,517 | -200,000 | 18.1736 | 748,936,324 | 2020-02-29 |
| 1397 | 2020-02-28 | 136,308,517 | -8,000 | 18.2003 | 748,936,324 | 2020-01-31 |
| 1398 | 2020-02-27 | 136,316,517 | 120,000 | 18.2013 | 748,936,324 | 2020-01-31 |
| 1399 | 2020-02-26 | 136,196,517 | -300,000 | 18.1853 | 748,936,324 | 2020-01-31 |
| 1400 | 2020-02-25 | 136,496,517 | -8,000 | 18.2254 | 748,936,324 | 2020-01-31 |
| 1401 | 2020-02-24 | 136,504,517 | -180,000 | 18.2265 | 748,936,324 | 2020-01-31 |
| 1402 | 2020-02-21 | 136,684,517 | 0 | 18.2505 | 748,936,324 | 2020-01-31 |
| 1403 | 2020-02-20 | 136,684,517 | 0 | 18.2505 | 748,936,324 | 2020-01-31 |
| 1404 | 2020-02-19 | 136,684,517 | 0 | 18.2505 | 748,936,324 | 2020-01-31 |
| 1405 | 2020-02-18 | 136,684,517 | 0 | 18.2505 | 748,936,324 | 2020-01-31 |
| 1406 | 2020-02-17 | 136,684,517 | 20,000 | 18.2505 | 748,936,324 | 2020-01-31 |
| 1407 | 2020-02-14 | 136,664,517 | -100,000 | 18.2478 | 748,936,324 | 2020-01-31 |
| 1408 | 2020-02-13 | 136,764,517 | -80,000 | 18.2612 | 748,936,324 | 2020-01-31 |
| 1409 | 2020-02-12 | 136,844,517 | 0 | 18.2718 | 748,936,324 | 2020-01-31 |
| 1410 | 2020-02-11 | 136,844,517 | -40,000 | 18.2718 | 748,936,324 | 2020-01-31 |
| 1411 | 2020-02-10 | 136,884,517 | 0 | 18.2772 | 748,936,324 | 2020-01-31 |
| 1412 | 2020-02-07 | 136,884,517 | 0 | 18.2772 | 748,936,324 | 2020-01-31 |
| 1413 | 2020-02-06 | 136,884,517 | -1,300,000 | 18.2772 | 748,936,324 | 2020-01-31 |
| 1414 | 2020-02-05 | 138,184,517 | -230,000 | 18.4508 | 748,936,324 | 2020-01-31 |
| 1415 | 2020-02-04 | 138,414,517 | -160,000 | 18.4815 | 748,936,324 | 2020-01-31 |
| 1416 | 2020-02-03 | 138,574,517 | -160,000 | 18.5028 | 748,936,324 | 2020-01-31 |
| 1417 | 2020-01-31 | 138,734,517 | -280,000 | 18.5242 | 748,936,324 | 2020-01-31 |
| 1418 | 2020-01-30 | 139,014,517 | -466,000 | 18.5616 | 748,936,324 | 2019-12-31 |
| 1419 | 2020-01-29 | 139,480,517 | -360,000 | 18.6238 | 748,936,324 | 2019-12-31 |
| 1420 | 2020-01-24 | 139,840,517 | 0 | 18.6719 | 748,936,324 | 2019-12-31 |
| 1421 | 2020-01-23 | 139,840,517 | -64,000 | 18.6719 | 748,936,324 | 2019-12-31 |
| 1422 | 2020-01-22 | 139,904,517 | -60,000 | 18.6804 | 748,936,324 | 2019-12-31 |
| 1423 | 2020-01-21 | 139,964,517 | -370,000 | 18.6884 | 748,936,324 | 2019-12-31 |
| 1424 | 2020-01-20 | 140,334,517 | -60,000 | 18.7378 | 748,936,324 | 2019-12-31 |
| 1425 | 2020-01-17 | 140,394,517 | -200,000 | 18.7459 | 748,936,324 | 2019-12-31 |
| 1426 | 2020-01-16 | 140,594,517 | 380,000 | 18.7726 | 748,936,324 | 2019-12-31 |
| 1427 | 2020-01-15 | 140,214,517 | -40,000 | 18.7218 | 748,936,324 | 2019-12-31 |
| 1428 | 2020-01-14 | 140,254,517 | -420,000 | 18.7272 | 748,936,324 | 2019-12-31 |
| 1429 | 2020-01-13 | 140,674,517 | 7,611,600 | 18.7832 | 748,936,324 | 2019-12-31 |
| 1430 | 2020-01-10 | 133,062,917 | 0 | 17.7669 | 748,936,324 | 2019-12-31 |
| 1431 | 2020-01-09 | 133,062,917 | 0 | 17.7669 | 748,936,324 | 2019-12-31 |
| 1432 | 2020-01-08 | 133,062,917 | 0 | 17.7669 | 748,936,324 | 2019-12-31 |
| 1433 | 2020-01-07 | 133,062,917 | 267,000 | 17.7669 | 748,936,324 | 2019-12-31 |
| 1434 | 2020-01-06 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-12-31 |
| 1435 | 2020-01-03 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-12-31 |
| 1436 | 2020-01-02 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-12-31 |
| 1437 | 2019-12-31 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-12-31 |
| 1438 | 2019-12-30 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1439 | 2019-12-27 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1440 | 2019-12-24 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1441 | 2019-12-23 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1442 | 2019-12-20 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1443 | 2019-12-19 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1444 | 2019-12-18 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1445 | 2019-12-17 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1446 | 2019-12-16 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1447 | 2019-12-13 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1448 | 2019-12-12 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1449 | 2019-12-11 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1450 | 2019-12-10 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1451 | 2019-12-09 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1452 | 2019-12-06 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1453 | 2019-12-05 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1454 | 2019-12-04 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1455 | 2019-12-03 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1456 | 2019-12-02 | 132,795,917 | 0 | 17.7313 | 748,936,324 | 2019-11-30 |
| 1457 | 2019-11-29 | 132,795,917 | 80,000 | 17.7313 | 748,936,324 | 2019-10-31 |
| 1458 | 2019-11-28 | 132,715,917 | 100,000 | 17.7206 | 748,936,324 | 2019-10-31 |
| 1459 | 2019-11-27 | 132,615,917 | 0 | 17.7072 | 748,936,324 | 2019-10-31 |
| 1460 | 2019-11-26 | 132,615,917 | 0 | 17.7072 | 748,936,324 | 2019-10-31 |
| 1461 | 2019-11-25 | 132,615,917 | -1,072,000 | 17.7072 | 748,936,324 | 2019-10-31 |
| 1462 | 2019-11-22 | 133,687,917 | 0 | 17.8504 | 748,936,324 | 2019-10-31 |
| 1463 | 2019-11-21 | 133,687,917 | 41,500 | 17.8504 | 748,936,324 | 2019-10-31 |
| 1464 | 2019-11-20 | 133,646,417 | 0 | 17.8448 | 748,936,324 | 2019-10-31 |
| 1465 | 2019-11-19 | 133,646,417 | 0 | 17.8448 | 748,936,324 | 2019-10-31 |
| 1466 | 2019-11-18 | 133,646,417 | 0 | 17.8448 | 748,936,324 | 2019-10-31 |
| 1467 | 2019-11-15 | 133,646,417 | 0 | 17.8448 | 748,936,324 | 2019-10-31 |
| 1468 | 2019-11-14 | 133,646,417 | 0 | 17.8448 | 748,936,324 | 2019-10-31 |
| 1469 | 2019-11-13 | 133,646,417 | 0 | 17.8448 | 748,936,324 | 2019-10-31 |
| 1470 | 2019-11-12 | 133,646,417 | 10,000 | 17.8448 | 748,936,324 | 2019-10-31 |
| 1471 | 2019-11-11 | 133,636,417 | 0 | 17.8435 | 748,936,324 | 2019-10-31 |
| 1472 | 2019-11-08 | 133,636,417 | 0 | 17.8435 | 748,936,324 | 2019-10-31 |
| 1473 | 2019-11-07 | 133,636,417 | 8,000 | 17.8435 | 748,936,324 | 2019-10-31 |
| 1474 | 2019-11-06 | 133,628,417 | 0 | 17.8424 | 748,936,324 | 2019-10-31 |
| 1475 | 2019-11-05 | 133,628,417 | 0 | 17.8424 | 748,936,324 | 2019-10-31 |
| 1476 | 2019-11-04 | 133,628,417 | 0 | 17.8424 | 748,936,324 | 2019-10-31 |
| 1477 | 2019-11-01 | 133,628,417 | -380,000 | 17.8424 | 748,936,324 | 2019-10-31 |
| 1478 | 2019-10-31 | 134,008,417 | 0 | 17.8932 | 748,936,324 | 2019-10-31 |
| 1479 | 2019-10-30 | 134,008,417 | 0 | 17.8932 | 748,936,324 | 2019-09-30 |
| 1480 | 2019-10-29 | 134,008,417 | -18,000 | 17.8932 | 748,936,324 | 2019-09-30 |
| 1481 | 2019-10-28 | 134,026,417 | 0 | 17.8956 | 748,936,324 | 2019-09-30 |
| 1482 | 2019-10-25 | 134,026,417 | 40,000 | 17.8956 | 748,936,324 | 2019-09-30 |
| 1483 | 2019-10-24 | 133,986,417 | 80,000 | 17.8902 | 748,936,324 | 2019-09-30 |
| 1484 | 2019-10-23 | 133,906,417 | 0 | 17.8795 | 748,936,324 | 2019-09-30 |
| 1485 | 2019-10-22 | 133,906,417 | -120,000 | 17.8795 | 748,936,324 | 2019-09-30 |
| 1486 | 2019-10-21 | 134,026,417 | -40,000 | 17.8956 | 748,936,324 | 2019-09-30 |
| 1487 | 2019-10-18 | 134,066,417 | -660,000 | 17.9009 | 748,936,324 | 2019-09-30 |
| 1488 | 2019-10-17 | 134,726,417 | 620,000 | 17.9890 | 748,936,324 | 2019-09-30 |
| 1489 | 2019-10-16 | 134,106,417 | 225,000 | 17.9063 | 748,936,324 | 2019-09-30 |
| 1490 | 2019-10-15 | 133,881,417 | 0 | 17.8762 | 748,936,324 | 2019-09-30 |
| 1491 | 2019-10-14 | 133,881,417 | 0 | 17.8762 | 748,936,324 | 2019-09-30 |
| 1492 | 2019-10-11 | 133,881,417 | -76,000 | 17.8762 | 748,936,324 | 2019-09-30 |
| 1493 | 2019-10-10 | 133,957,417 | 20,000 | 17.8864 | 748,936,324 | 2019-09-30 |
| 1494 | 2019-10-09 | 133,937,417 | -168,000 | 17.8837 | 748,936,324 | 2019-09-30 |
| 1495 | 2019-10-08 | 134,105,417 | 0 | 17.9061 | 748,936,324 | 2019-09-30 |
| 1496 | 2019-10-04 | 134,105,417 | 0 | 17.9061 | 748,936,324 | 2019-09-30 |
| 1497 | 2019-10-03 | 134,105,417 | 0 | 17.9061 | 748,936,324 | 2019-09-30 |
| 1498 | 2019-10-02 | 134,105,417 | 0 | 17.9061 | 748,936,324 | 2019-09-30 |
| 1499 | 2019-09-30 | 134,105,417 | 20,000 | 17.9061 | 748,936,324 | 2019-09-30 |
| 1500 | 2019-09-27 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1501 | 2019-09-26 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1502 | 2019-09-25 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1503 | 2019-09-24 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1504 | 2019-09-23 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1505 | 2019-09-20 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1506 | 2019-09-19 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1507 | 2019-09-18 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1508 | 2019-09-17 | 134,085,417 | 0 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1509 | 2019-09-16 | 134,085,417 | -12,000 | 17.9034 | 748,936,324 | 2019-08-31 |
| 1510 | 2019-09-13 | 134,097,417 | 20,000 | 17.9050 | 748,936,324 | 2019-08-31 |
| 1511 | 2019-09-12 | 134,077,417 | 0 | 17.9024 | 748,936,324 | 2019-08-31 |
| 1512 | 2019-09-11 | 134,077,417 | 0 | 17.9024 | 748,936,324 | 2019-08-31 |
| 1513 | 2019-09-10 | 134,077,417 | 0 | 17.9024 | 748,936,324 | 2019-08-31 |
| 1514 | 2019-09-09 | 134,077,417 | 20,000 | 17.9024 | 748,936,324 | 2019-08-31 |
| 1515 | 2019-09-06 | 134,057,417 | 0 | 17.8997 | 748,936,324 | 2019-08-31 |
| 1516 | 2019-09-05 | 134,057,417 | 0 | 17.8997 | 748,936,324 | 2019-08-31 |
| 1517 | 2019-09-04 | 134,057,417 | -60,000 | 17.8997 | 748,936,324 | 2019-08-31 |
| 1518 | 2019-09-03 | 134,117,417 | 0 | 17.9077 | 748,936,324 | 2019-08-31 |
| 1519 | 2019-09-02 | 134,117,417 | 0 | 17.9077 | 748,936,324 | 2019-08-31 |
| 1520 | 2019-08-30 | 134,117,417 | -104,000 | 17.9077 | 748,936,324 | 2019-07-31 |
| 1521 | 2019-08-29 | 134,221,417 | 0 | 17.9216 | 748,936,324 | 2019-07-31 |
| 1522 | 2019-08-28 | 134,221,417 | 20,000 | 17.9216 | 748,936,324 | 2019-07-31 |
| 1523 | 2019-08-27 | 134,201,417 | 0 | 17.9189 | 748,936,324 | 2019-07-31 |
| 1524 | 2019-08-26 | 134,201,417 | 0 | 17.9189 | 748,936,324 | 2019-07-31 |
| 1525 | 2019-08-23 | 134,201,417 | 0 | 17.9189 | 748,936,324 | 2019-07-31 |
| 1526 | 2019-08-22 | 134,201,417 | 0 | 17.9189 | 748,936,324 | 2019-07-31 |
| 1527 | 2019-08-21 | 134,201,417 | -96,000 | 17.9189 | 748,936,324 | 2019-07-31 |
| 1528 | 2019-08-20 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1529 | 2019-08-19 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1530 | 2019-08-16 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1531 | 2019-08-15 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1532 | 2019-08-14 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1533 | 2019-08-13 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1534 | 2019-08-12 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1535 | 2019-08-09 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1536 | 2019-08-08 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1537 | 2019-08-07 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1538 | 2019-08-06 | 134,297,417 | 0 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1539 | 2019-08-05 | 134,297,417 | -100,000 | 17.9318 | 748,936,324 | 2019-07-31 |
| 1540 | 2019-08-02 | 134,397,417 | 0 | 17.9451 | 748,936,324 | 2019-07-31 |
| 1541 | 2019-08-01 | 134,397,417 | -5,000 | 17.9451 | 748,936,324 | 2019-07-31 |
| 1542 | 2019-07-31 | 134,402,417 | 0 | 17.9458 | 748,936,324 | 2019-07-31 |
| 1543 | 2019-07-30 | 134,402,417 | 2,000 | 17.9458 | 748,936,324 | 2019-06-30 |
| 1544 | 2019-07-29 | 134,400,417 | 0 | 17.9455 | 748,936,324 | 2019-06-30 |
| 1545 | 2019-07-26 | 134,400,417 | 0 | 17.9455 | 748,936,324 | 2019-06-30 |
| 1546 | 2019-07-25 | 134,400,417 | 0 | 17.9455 | 748,936,324 | 2019-06-30 |
| 1547 | 2019-07-24 | 134,400,417 | 0 | 17.9455 | 748,936,324 | 2019-06-30 |
| 1548 | 2019-07-23 | 134,400,417 | 0 | 17.9455 | 748,936,324 | 2019-06-30 |
| 1549 | 2019-07-22 | 134,400,417 | -102,500 | 17.9455 | 748,936,324 | 2019-06-30 |
| 1550 | 2019-07-19 | 134,502,917 | 18,000 | 17.9592 | 748,936,324 | 2019-06-30 |
| 1551 | 2019-07-18 | 134,484,917 | 0 | 17.9568 | 748,936,324 | 2019-06-30 |
| 1552 | 2019-07-17 | 134,484,917 | -200,000 | 17.9568 | 748,936,324 | 2019-06-30 |
| 1553 | 2019-07-16 | 134,684,917 | 0 | 17.9835 | 748,936,324 | 2019-06-30 |
| 1554 | 2019-07-15 | 134,684,917 | 0 | 17.9835 | 748,936,324 | 2019-06-30 |
| 1555 | 2019-07-12 | 134,684,917 | 0 | 17.9835 | 748,936,324 | 2019-06-30 |
| 1556 | 2019-07-11 | 134,684,917 | 0 | 17.9835 | 748,936,324 | 2019-06-30 |
| 1557 | 2019-07-10 | 134,684,917 | 0 | 17.9835 | 748,936,324 | 2019-06-30 |
| 1558 | 2019-07-09 | 134,684,917 | -20,000 | 17.9835 | 748,936,324 | 2019-06-30 |
| 1559 | 2019-07-08 | 134,704,917 | 14,000 | 17.9862 | 748,936,324 | 2019-06-30 |
| 1560 | 2019-07-05 | 134,690,917 | 0 | 17.9843 | 748,936,324 | 2019-06-30 |
| 1561 | 2019-07-04 | 134,690,917 | 0 | 17.9843 | 748,936,324 | 2019-06-30 |
| 1562 | 2019-07-03 | 134,690,917 | 0 | 17.9843 | 748,936,324 | 2019-06-30 |
| 1563 | 2019-07-02 | 134,690,917 | 60,000 | 17.9843 | 748,936,324 | 2019-06-30 |
| 1564 | 2019-06-28 | 134,630,917 | 0 | 17.9763 | 748,936,324 | 2019-05-31 |
| 1565 | 2019-06-27 | 134,630,917 | 0 | 17.9763 | 748,936,324 | 2019-05-31 |
| 1566 | 2019-06-26 | 134,630,917 | 0 | 17.9763 | 748,936,324 | 2019-05-31 |
| 1567 | 2019-06-25 | 134,630,917 | 0 | 17.9763 | 748,936,324 | 2019-05-31 |
| 1568 | 2019-06-24 | 134,630,917 | 0 | 17.9763 | 748,936,324 | 2019-05-31 |
| 1569 | 2019-06-21 | 134,630,917 | -1,000 | 17.9763 | 748,936,324 | 2019-05-31 |
| 1570 | 2019-06-20 | 134,631,917 | 0 | 17.9764 | 748,936,324 | 2019-05-31 |
| 1571 | 2019-06-19 | 134,631,917 | 40,000 | 17.9764 | 748,936,324 | 2019-05-31 |
| 1572 | 2019-06-18 | 134,591,917 | 0 | 17.9711 | 748,936,324 | 2019-05-31 |
| 1573 | 2019-06-17 | 134,591,917 | -12,000 | 17.9711 | 748,936,324 | 2019-05-31 |
| 1574 | 2019-06-14 | 134,603,917 | -20,000 | 17.9727 | 748,936,324 | 2019-05-31 |
| 1575 | 2019-06-13 | 134,623,917 | -170,000 | 17.9753 | 748,936,324 | 2019-05-31 |
| 1576 | 2019-06-12 | 134,793,917 | -20,000 | 17.9980 | 748,936,324 | 2019-05-31 |
| 1577 | 2019-06-11 | 134,813,917 | -60,000 | 18.0007 | 748,936,324 | 2019-05-31 |
| 1578 | 2019-06-10 | 134,873,917 | -1,200 | 18.0087 | 748,936,324 | 2019-05-31 |
| 1579 | 2019-06-06 | 134,875,117 | 0 | 18.0089 | 748,936,324 | 2019-05-31 |
| 1580 | 2019-06-05 | 134,875,117 | 0 | 18.0089 | 748,936,324 | 2019-05-31 |
| 1581 | 2019-06-04 | 134,875,117 | -7,500 | 18.0089 | 748,936,324 | 2019-05-31 |
| 1582 | 2019-06-03 | 134,882,617 | 45,000 | 18.0099 | 748,936,324 | 2019-05-31 |
| 1583 | 2019-05-31 | 134,837,617 | 0 | 18.0039 | 748,936,324 | 2019-05-31 |
| 1584 | 2019-05-30 | 134,837,617 | -20,000 | 18.0039 | 748,936,324 | 2019-04-30 |
| 1585 | 2019-05-29 | 134,857,617 | 0 | 18.0066 | 748,936,324 | 2019-04-30 |
| 1586 | 2019-05-28 | 134,857,617 | 0 | 18.0066 | 748,936,324 | 2019-04-30 |
| 1587 | 2019-05-27 | 134,857,617 | 14,000 | 18.0066 | 748,936,324 | 2019-04-30 |
| 1588 | 2019-05-24 | 134,843,617 | 0 | 18.0047 | 748,936,324 | 2019-04-30 |
| 1589 | 2019-05-23 | 134,843,617 | -80,000 | 18.0047 | 748,936,324 | 2019-04-30 |
| 1590 | 2019-05-22 | 134,923,617 | -18,000 | 18.0154 | 748,936,324 | 2019-04-30 |
| 1591 | 2019-05-21 | 134,941,617 | -10,000 | 18.0178 | 748,936,324 | 2019-04-30 |
| 1592 | 2019-05-20 | 134,951,617 | 0 | 18.0191 | 748,936,324 | 2019-04-30 |
| 1593 | 2019-05-17 | 134,951,617 | 0 | 18.0191 | 748,936,324 | 2019-04-30 |
| 1594 | 2019-05-16 | 134,951,617 | 200,000 | 18.0191 | 748,936,324 | 2019-04-30 |
| 1595 | 2019-05-15 | 134,751,617 | 0 | 17.9924 | 748,936,324 | 2019-04-30 |
| 1596 | 2019-05-14 | 134,751,617 | -100,000 | 17.9924 | 748,936,324 | 2019-04-30 |
| 1597 | 2019-05-10 | 134,851,617 | 807,000 | 18.0058 | 748,936,324 | 2019-04-30 |
| 1598 | 2019-05-09 | 134,044,617 | 40,000 | 17.8980 | 748,936,324 | 2019-04-30 |
| 1599 | 2019-05-08 | 134,004,617 | -240,000 | 17.8927 | 748,936,324 | 2019-04-30 |
| 1600 | 2019-05-07 | 134,244,617 | -580,000 | 17.9247 | 748,936,324 | 2019-04-30 |
| 1601 | 2019-05-06 | 134,824,617 | -1,640,000 | 18.0021 | 748,936,324 | 2019-04-30 |
| 1602 | 2019-05-03 | 136,464,617 | 20,000 | 18.2211 | 748,936,324 | 2019-04-30 |
| 1603 | 2019-05-02 | 136,444,617 | 0 | 18.2185 | 748,936,324 | 2019-04-30 |
| 1604 | 2019-04-30 | 136,444,617 | 0 | 18.2185 | 748,936,324 | 2019-04-30 |
| 1605 | 2019-04-29 | 136,444,617 | -20,000 | 18.2185 | 748,936,324 | 2019-03-31 |
| 1606 | 2019-04-26 | 136,464,617 | -18,000 | 18.2211 | 748,936,324 | 2019-03-31 |
| 1607 | 2019-04-25 | 136,482,617 | -100,000 | 18.2235 | 748,936,324 | 2019-03-31 |
| 1608 | 2019-04-24 | 136,582,617 | 0 | 18.2369 | 748,936,324 | 2019-03-31 |
| 1609 | 2019-04-23 | 136,582,617 | 62,000 | 18.2369 | 748,936,324 | 2019-03-31 |
| 1610 | 2019-04-18 | 136,520,617 | -70,000 | 18.2286 | 748,936,324 | 2019-03-31 |
| 1611 | 2019-04-17 | 136,590,617 | -20,000 | 18.2379 | 748,936,324 | 2019-03-31 |
| 1612 | 2019-04-16 | 136,610,617 | -132,000 | 18.2406 | 748,936,324 | 2019-03-31 |
| 1613 | 2019-04-15 | 136,742,617 | -22,000 | 18.2582 | 748,936,324 | 2019-03-31 |
| 1614 | 2019-04-12 | 136,764,617 | 140,000 | 18.2612 | 748,936,324 | 2019-03-31 |
| 1615 | 2019-04-11 | 136,624,617 | 0 | 18.2425 | 748,936,324 | 2019-03-31 |
| 1616 | 2019-04-10 | 136,624,617 | -2,000 | 18.2425 | 748,936,324 | 2019-03-31 |
| 1617 | 2019-04-09 | 136,626,617 | -20,000 | 18.2428 | 748,936,324 | 2019-03-31 |
| 1618 | 2019-04-08 | 136,646,617 | -96,000 | 18.2454 | 748,936,324 | 2019-03-31 |
| 1619 | 2019-04-04 | 136,742,617 | 0 | 18.2582 | 748,936,324 | 2019-03-31 |
| 1620 | 2019-04-03 | 136,742,617 | -600,000 | 18.2582 | 748,936,324 | 2019-03-31 |
| 1621 | 2019-04-02 | 137,342,617 | 0 | 18.3384 | 748,936,324 | 2019-03-31 |
| 1622 | 2019-04-01 | 137,342,617 | 0 | 18.3384 | 748,936,324 | 2019-03-31 |
| 1623 | 2019-03-29 | 137,342,617 | 40,000 | 18.3384 | 748,936,324 | 2019-03-27 |
| 1624 | 2019-03-28 | 137,302,617 | 0 | 18.3330 | 748,936,324 | 2019-03-27 |
| 1625 | 2019-03-27 | 137,302,617 | 0 | 18.3330 | 748,936,324 | 2019-03-27 |
| 1626 | 2019-03-26 | 137,302,617 | 0 | 21.9988 | 624,136,324 | 2019-02-28 |
| 1627 | 2019-03-25 | 137,302,617 | 60,000 | 21.9988 | 624,136,324 | 2019-02-28 |
| 1628 | 2019-03-22 | 137,242,617 | -12,000 | 21.9892 | 624,136,324 | 2019-02-28 |
| 1629 | 2019-03-21 | 137,254,617 | 19,000 | 21.9911 | 624,136,324 | 2019-02-28 |
| 1630 | 2019-03-20 | 137,235,617 | 0 | 21.9881 | 624,136,324 | 2019-02-28 |
| 1631 | 2019-03-19 | 137,235,617 | 80,000 | 21.9881 | 624,136,324 | 2019-02-28 |
| 1632 | 2019-03-18 | 137,155,617 | -71,000 | 21.9753 | 624,136,324 | 2019-02-28 |
| 1633 | 2019-03-15 | 137,226,617 | -40,000 | 21.9866 | 624,136,324 | 2019-02-28 |
| 1634 | 2019-03-14 | 137,266,617 | -6,000 | 21.9931 | 624,136,324 | 2019-02-28 |
| 1635 | 2019-03-13 | 137,272,617 | 0 | 21.9940 | 624,136,324 | 2019-02-28 |
| 1636 | 2019-03-12 | 137,272,617 | -100,000 | 21.9940 | 624,136,324 | 2019-02-28 |
| 1637 | 2019-03-11 | 137,372,617 | 0 | 22.0100 | 624,136,324 | 2019-02-28 |
| 1638 | 2019-03-08 | 137,372,617 | 0 | 22.0100 | 624,136,324 | 2019-02-28 |
| 1639 | 2019-03-07 | 137,372,617 | 0 | 22.0100 | 624,136,324 | 2019-02-28 |
| 1640 | 2019-03-06 | 137,372,617 | 0 | 22.0100 | 624,136,324 | 2019-02-28 |
| 1641 | 2019-03-05 | 137,372,617 | 0 | 22.0100 | 624,136,324 | 2019-02-28 |
| 1642 | 2019-03-04 | 137,372,617 | -41,000 | 22.0100 | 624,136,324 | 2019-02-28 |
| 1643 | 2019-03-01 | 137,413,617 | 0 | 22.0166 | 624,136,324 | 2019-02-28 |
| 1644 | 2019-02-28 | 137,413,617 | 0 | 22.0166 | 624,136,324 | 2019-02-28 |
| 1645 | 2019-02-27 | 137,413,617 | 0 | 22.0166 | 624,136,324 | 2019-01-31 |
| 1646 | 2019-02-26 | 137,413,617 | -60,000 | 22.0166 | 624,136,324 | 2019-01-31 |
| 1647 | 2019-02-25 | 137,473,617 | 0 | 22.0262 | 624,136,324 | 2019-01-31 |
| 1648 | 2019-02-22 | 137,473,617 | 0 | 22.0262 | 624,136,324 | 2019-01-31 |
| 1649 | 2019-02-21 | 137,473,617 | 0 | 22.0262 | 624,136,324 | 2019-01-31 |
| 1650 | 2019-02-20 | 137,473,617 | 80,000 | 22.0262 | 624,136,324 | 2019-01-31 |
| 1651 | 2019-02-19 | 137,393,617 | 0 | 22.0134 | 624,136,324 | 2019-01-31 |
| 1652 | 2019-02-18 | 137,393,617 | 0 | 22.0134 | 624,136,324 | 2019-01-31 |
| 1653 | 2019-02-15 | 137,393,617 | -60,000 | 22.0134 | 624,136,324 | 2019-01-31 |
| 1654 | 2019-02-14 | 137,453,617 | 0 | 22.0230 | 624,136,324 | 2019-01-31 |
| 1655 | 2019-02-13 | 137,453,617 | -20,000 | 22.0230 | 624,136,324 | 2019-01-31 |
| 1656 | 2019-02-12 | 137,473,617 | 0 | 22.0262 | 624,136,324 | 2019-01-31 |
| 1657 | 2019-02-11 | 137,473,617 | 140,000 | 22.0262 | 624,136,324 | 2019-01-31 |
| 1658 | 2019-02-08 | 137,333,617 | 158,000 | 22.0038 | 624,136,324 | 2019-01-31 |
| 1659 | 2019-02-04 | 137,175,617 | 0 | 21.9785 | 624,136,324 | 2019-01-31 |
| 1660 | 2019-02-01 | 137,175,617 | -13,000 | 21.9785 | 624,136,324 | 2019-01-31 |
| 1661 | 2019-01-31 | 137,188,617 | 20,000 | 21.9806 | 624,136,324 | 2019-01-31 |
| 1662 | 2019-01-30 | 137,168,617 | -1,042,000 | 21.9773 | 624,136,324 | 2018-12-31 |
| 1663 | 2019-01-29 | 138,210,617 | -1,025,000 | 22.1443 | 624,136,324 | 2018-12-31 |
| 1664 | 2019-01-28 | 139,235,617 | -500,000 | 22.3085 | 624,136,324 | 2018-12-31 |
| 1665 | 2019-01-25 | 139,735,617 | -20,000 | 22.3886 | 624,136,324 | 2018-12-31 |
| 1666 | 2019-01-24 | 139,755,617 | -22,000 | 22.3918 | 624,136,324 | 2018-12-31 |
| 1667 | 2019-01-23 | 139,777,617 | 0 | 22.3954 | 624,136,324 | 2018-12-31 |
| 1668 | 2019-01-22 | 139,777,617 | 0 | 22.3954 | 624,136,324 | 2018-12-31 |
| 1669 | 2019-01-21 | 139,777,617 | 0 | 22.3954 | 624,136,324 | 2018-12-31 |
| 1670 | 2019-01-18 | 139,777,617 | -20,000 | 22.3954 | 624,136,324 | 2018-12-31 |
| 1671 | 2019-01-17 | 139,797,617 | -244,000 | 22.3986 | 624,136,324 | 2018-12-31 |
| 1672 | 2019-01-16 | 140,041,617 | -40,000 | 22.4377 | 624,136,324 | 2018-12-31 |
| 1673 | 2019-01-15 | 140,081,617 | 0 | 22.4441 | 624,136,324 | 2018-12-31 |
| 1674 | 2019-01-14 | 140,081,617 | -120,000 | 22.4441 | 624,136,324 | 2018-12-31 |
| 1675 | 2019-01-11 | 140,201,617 | -194,000 | 22.4633 | 624,136,324 | 2018-12-31 |
| 1676 | 2019-01-10 | 140,395,617 | -8,000 | 22.4944 | 624,136,324 | 2018-12-31 |
| 1677 | 2019-01-09 | 140,403,617 | -820,000 | 22.4957 | 624,136,324 | 2018-12-31 |
| 1678 | 2019-01-08 | 141,223,617 | -160,000 | 22.6270 | 624,136,324 | 2018-12-31 |
| 1679 | 2019-01-07 | 141,383,617 | 36,000 | 22.6527 | 624,136,324 | 2018-12-31 |
| 1680 | 2019-01-04 | 141,347,617 | -550,000 | 22.6469 | 624,136,324 | 2018-12-31 |
| 1681 | 2019-01-03 | 141,897,617 | 0 | 22.7350 | 624,136,324 | 2018-12-31 |
| 1682 | 2019-01-02 | 141,897,617 | -60,000 | 22.7350 | 624,136,324 | 2018-12-31 |
| 1683 | 2018-12-31 | 141,957,617 | 0 | 22.7446 | 624,136,324 | 2018-12-31 |
| 1684 | 2018-12-28 | 141,957,617 | 0 | 22.7446 | 624,136,324 | 2018-11-30 |
| 1685 | 2018-12-27 | 141,957,617 | -40,000 | 22.7446 | 624,136,324 | 2018-11-30 |
| 1686 | 2018-12-24 | 141,997,617 | 0 | 22.7511 | 624,136,324 | 2018-11-30 |
| 1687 | 2018-12-21 | 141,997,617 | -348,000 | 22.7511 | 624,136,324 | 2018-11-30 |
| 1688 | 2018-12-20 | 142,345,617 | 0 | 22.8068 | 624,136,324 | 2018-11-30 |
| 1689 | 2018-12-19 | 142,345,617 | -3,000 | 22.8068 | 624,136,324 | 2018-11-30 |
| 1690 | 2018-12-18 | 142,348,617 | -60,000 | 22.8073 | 624,136,324 | 2018-11-30 |
| 1691 | 2018-12-17 | 142,408,617 | -760,000 | 22.8169 | 624,136,324 | 2018-11-30 |
| 1692 | 2018-12-14 | 143,168,617 | -180,000 | 22.9387 | 624,136,324 | 2018-11-30 |
| 1693 | 2018-12-13 | 143,348,617 | -20,000 | 22.9675 | 624,136,324 | 2018-11-30 |
| 1694 | 2018-12-12 | 143,368,617 | 20,000 | 22.9707 | 624,136,324 | 2018-11-30 |
| 1695 | 2018-12-11 | 143,348,617 | -690,000 | 22.9675 | 624,136,324 | 2018-11-30 |
| 1696 | 2018-12-10 | 144,038,617 | -220,000 | 23.0781 | 624,136,324 | 2018-11-30 |
| 1697 | 2018-12-07 | 144,258,617 | -6,000 | 23.1133 | 624,136,324 | 2018-11-30 |
| 1698 | 2018-12-06 | 144,264,617 | -1,128,000 | 23.1143 | 624,136,324 | 2018-11-30 |
| 1699 | 2018-12-05 | 145,392,617 | -20,000 | 23.2950 | 624,136,324 | 2018-11-30 |
| 1700 | 2018-12-04 | 145,412,617 | 0 | 23.2982 | 624,136,324 | 2018-11-30 |
| 1701 | 2018-12-03 | 145,412,617 | 230,000 | 23.2982 | 624,136,324 | 2018-11-30 |
| 1702 | 2018-11-30 | 145,182,617 | 120,000 | 23.2614 | 624,136,324 | 2018-11-30 |
| 1703 | 2018-11-29 | 145,062,617 | -125,000 | 23.2421 | 624,136,324 | 2018-10-31 |
| 1704 | 2018-11-28 | 145,187,617 | -110,000 | 23.2622 | 624,136,324 | 2018-10-31 |
| 1705 | 2018-11-27 | 145,297,617 | 40,000 | 23.2798 | 624,136,324 | 2018-10-31 |
| 1706 | 2018-11-26 | 145,257,617 | 2,000 | 23.2734 | 624,136,324 | 2018-10-31 |
| 1707 | 2018-11-23 | 145,255,617 | -780,000 | 23.2731 | 624,136,324 | 2018-10-31 |
| 1708 | 2018-11-22 | 146,035,617 | -290,000 | 23.3980 | 624,136,324 | 2018-10-31 |
| 1709 | 2018-11-21 | 146,325,617 | -160,000 | 23.4445 | 624,136,324 | 2018-10-31 |
| 1710 | 2018-11-20 | 146,485,617 | -18,000 | 23.4701 | 624,136,324 | 2018-10-31 |
| 1711 | 2018-11-19 | 146,503,617 | -20,000 | 23.4730 | 624,136,324 | 2018-10-31 |
| 1712 | 2018-11-16 | 146,523,617 | -40,000 | 23.4762 | 624,136,324 | 2018-10-31 |
| 1713 | 2018-11-15 | 146,563,617 | -40,000 | 23.4826 | 624,136,324 | 2018-10-31 |
| 1714 | 2018-11-14 | 146,603,617 | 0 | 23.4890 | 624,136,324 | 2018-10-31 |
| 1715 | 2018-11-13 | 146,603,617 | 14,000 | 23.4890 | 624,136,324 | 2018-10-31 |
| 1716 | 2018-11-12 | 146,589,617 | 80,000 | 23.4868 | 624,136,324 | 2018-10-31 |
| 1717 | 2018-11-09 | 146,509,617 | 20,000 | 23.4740 | 624,136,324 | 2018-10-31 |
| 1718 | 2018-11-08 | 146,489,617 | -100,000 | 23.4708 | 624,136,324 | 2018-10-31 |
| 1719 | 2018-11-07 | 146,589,617 | 0 | 23.4868 | 624,136,324 | 2018-10-31 |
| 1720 | 2018-11-06 | 146,589,617 | -4,000 | 23.4868 | 624,136,324 | 2018-10-31 |
| 1721 | 2018-11-05 | 146,593,617 | -600,000 | 23.4874 | 624,136,324 | 2018-10-31 |
| 1722 | 2018-11-02 | 147,193,617 | 111,000 | 23.5836 | 624,136,324 | 2018-10-31 |
| 1723 | 2018-11-01 | 147,082,617 | -2,000 | 23.5658 | 624,136,324 | 2018-10-31 |
| 1724 | 2018-10-31 | 147,084,617 | -20,000 | 23.5661 | 624,136,324 | 2018-10-31 |
| 1725 | 2018-10-30 | 147,104,617 | 0 | 23.5693 | 624,136,324 | 2018-09-30 |
| 1726 | 2018-10-29 | 147,104,617 | -18,000 | 23.5693 | 624,136,324 | 2018-09-30 |
| 1727 | 2018-10-26 | 147,122,617 | -100,000 | 23.5722 | 624,136,324 | 2018-09-30 |
| 1728 | 2018-10-25 | 147,222,617 | 0 | 23.5882 | 624,136,324 | 2018-09-30 |
| 1729 | 2018-10-24 | 147,222,617 | -206,000 | 23.5882 | 624,136,324 | 2018-09-30 |
| 1730 | 2018-10-23 | 147,428,617 | -20,000 | 23.6212 | 624,136,324 | 2018-09-30 |
| 1731 | 2018-10-22 | 147,448,617 | -76,000 | 23.6244 | 624,136,324 | 2018-09-30 |
| 1732 | 2018-10-19 | 147,524,617 | 70,000 | 23.6366 | 624,136,324 | 2018-09-30 |
| 1733 | 2018-10-18 | 147,454,617 | 0 | 23.6254 | 624,136,324 | 2018-09-30 |
| 1734 | 2018-10-16 | 147,454,617 | -26,000 | 23.6254 | 624,136,324 | 2018-09-30 |
| 1735 | 2018-10-15 | 147,480,617 | 2,980,000 | 23.6296 | 624,136,324 | 2018-09-30 |
| 1736 | 2018-10-12 | 144,500,617 | -280,000 | 23.1521 | 624,136,324 | 2018-09-30 |
| 1737 | 2018-10-11 | 144,780,617 | -194,000 | 23.1970 | 624,136,324 | 2018-09-30 |
| 1738 | 2018-10-10 | 144,974,617 | -6,000 | 23.2280 | 624,136,324 | 2018-09-30 |
| 1739 | 2018-10-09 | 144,980,617 | 0 | 23.2290 | 624,136,324 | 2018-09-30 |
| 1740 | 2018-10-08 | 144,980,617 | 60,000 | 23.2290 | 624,136,324 | 2018-09-30 |
| 1741 | 2018-10-05 | 144,920,617 | -100,000 | 23.2194 | 624,136,324 | 2018-09-30 |
| 1742 | 2018-10-04 | 145,020,617 | -20,000 | 23.2354 | 624,136,324 | 2018-09-30 |
| 1743 | 2018-10-03 | 145,040,617 | -140,000 | 23.2386 | 624,136,324 | 2018-09-30 |
| 1744 | 2018-10-02 | 145,180,617 | 250,000 | 23.2610 | 624,136,324 | 2018-09-30 |
| 1745 | 2018-09-28 | 144,930,617 | 0 | 23.2210 | 624,136,324 | 2018-08-31 |
| 1746 | 2018-09-27 | 144,930,617 | 20,000 | 23.2210 | 624,136,324 | 2018-08-31 |
| 1747 | 2018-09-26 | 144,910,617 | -100,000 | 23.2178 | 624,136,324 | 2018-08-31 |
| 1748 | 2018-09-24 | 145,010,617 | 0 | 23.2338 | 624,136,324 | 2018-08-31 |
| 1749 | 2018-09-21 | 145,010,617 | 0 | 23.2338 | 624,136,324 | 2018-08-31 |
| 1750 | 2018-09-20 | 145,010,617 | 0 | 23.2338 | 624,136,324 | 2018-08-31 |
| 1751 | 2018-09-19 | 145,010,617 | 0 | 23.2338 | 624,136,324 | 2018-08-31 |
| 1752 | 2018-09-18 | 145,010,617 | 40,000 | 23.2338 | 624,136,324 | 2018-08-31 |
| 1753 | 2018-09-17 | 144,970,617 | 0 | 23.2274 | 624,136,324 | 2018-08-31 |
| 1754 | 2018-09-14 | 144,970,617 | 0 | 23.2274 | 624,136,324 | 2018-08-31 |
| 1755 | 2018-09-13 | 144,970,617 | -120,000 | 23.2274 | 624,136,324 | 2018-08-31 |
| 1756 | 2018-09-12 | 145,090,617 | 0 | 23.2466 | 624,136,324 | 2018-08-31 |
| 1757 | 2018-09-11 | 145,090,617 | 10,000 | 23.2466 | 624,136,324 | 2018-08-31 |
| 1758 | 2018-09-10 | 145,080,617 | 298,000 | 23.2450 | 624,136,324 | 2018-08-31 |
| 1759 | 2018-09-07 | 144,782,617 | -180,000 | 23.1973 | 624,136,324 | 2018-08-31 |
| 1760 | 2018-09-06 | 144,962,617 | -456,000 | 23.2261 | 624,136,324 | 2018-08-31 |
| 1761 | 2018-09-05 | 145,418,617 | 20,000 | 23.2992 | 624,136,324 | 2018-08-31 |
| 1762 | 2018-09-04 | 145,398,617 | 20,000 | 23.2960 | 624,136,324 | 2018-08-31 |
| 1763 | 2018-09-03 | 145,378,617 | 0 | 23.2928 | 624,136,324 | 2018-08-31 |
| 1764 | 2018-08-31 | 145,378,617 | -100,000 | 23.2928 | 624,136,324 | 2018-08-31 |
| 1765 | 2018-08-30 | 145,478,617 | 80,000 | 23.3088 | 624,136,324 | 2018-07-31 |
| 1766 | 2018-08-29 | 145,398,617 | -118,400 | 23.2960 | 624,136,324 | 2018-07-31 |
| 1767 | 2018-08-28 | 145,517,017 | -140,000 | 23.3149 | 624,136,324 | 2018-07-31 |
| 1768 | 2018-08-27 | 145,657,017 | 220,000 | 23.3374 | 624,136,324 | 2018-07-31 |
| 1769 | 2018-08-24 | 145,437,017 | 860,000 | 23.3021 | 624,136,324 | 2018-07-31 |
| 1770 | 2018-08-23 | 144,577,017 | -100,000 | 23.1643 | 624,136,324 | 2018-07-31 |
| 1771 | 2018-08-22 | 144,677,017 | 0 | 23.1804 | 624,136,324 | 2018-07-31 |
| 1772 | 2018-08-21 | 144,677,017 | -20,000 | 23.1804 | 624,136,324 | 2018-07-31 |
| 1773 | 2018-08-20 | 144,697,017 | -130,000 | 23.1836 | 624,136,324 | 2018-07-31 |
| 1774 | 2018-08-17 | 144,827,017 | -4,000 | 23.2044 | 624,136,324 | 2018-07-31 |
| 1775 | 2018-08-16 | 144,831,017 | 160,000 | 23.2050 | 624,136,324 | 2018-07-31 |
| 1776 | 2018-08-15 | 144,671,017 | -4,000 | 23.1794 | 624,136,324 | 2018-07-31 |
| 1777 | 2018-08-14 | 144,675,017 | -2,000 | 23.1800 | 624,136,324 | 2018-07-31 |
| 1778 | 2018-08-13 | 144,677,017 | -110,000 | 23.1804 | 624,136,324 | 2018-07-31 |
| 1779 | 2018-08-10 | 144,787,017 | 0 | 23.1980 | 624,136,324 | 2018-07-31 |
| 1780 | 2018-08-09 | 144,787,017 | -274,000 | 23.1980 | 624,136,324 | 2018-07-31 |
| 1781 | 2018-08-08 | 145,061,017 | -1,114,000 | 23.2419 | 624,136,324 | 2018-07-31 |
| 1782 | 2018-08-07 | 146,175,017 | -64,000 | 23.4204 | 624,136,324 | 2018-07-31 |
| 1783 | 2018-08-06 | 146,239,017 | -474,000 | 23.4306 | 624,136,324 | 2018-07-31 |
| 1784 | 2018-08-03 | 146,713,017 | -2,124,000 | 23.5066 | 624,136,324 | 2018-07-31 |
| 1785 | 2018-08-02 | 148,837,017 | -490,000 | 23.8469 | 624,136,324 | 2018-07-31 |
| 1786 | 2018-08-01 | 149,327,017 | -264,000 | 23.9254 | 624,136,324 | 2018-07-31 |
| 1787 | 2018-07-31 | 149,591,017 | -528,000 | 23.9677 | 624,136,324 | 2018-07-31 |
| 1788 | 2018-07-30 | 150,119,017 | -770,000 | 24.0523 | 624,136,324 | 2018-07-25 |
| 1789 | 2018-07-27 | 150,889,017 | -950,000 | 24.1757 | 624,136,324 | 2018-07-25 |
| 1790 | 2018-07-26 | 151,839,017 | -54,000 | 24.3279 | 624,136,324 | 2018-07-25 |
| 1791 | 2018-07-25 | 151,893,017 | -372,000 | 24.3365 | 624,136,324 | 2018-07-25 |
| 1792 | 2018-07-24 | 152,265,017 | -90,000 | 24.3961 | 624,136,324 | 2018-06-30 |
| 1793 | 2018-07-23 | 152,355,017 | -182,000 | 24.4105 | 624,136,324 | 2018-06-30 |
| 1794 | 2018-07-20 | 152,537,017 | -70,000 | 24.4397 | 624,136,324 | 2018-06-30 |
| 1795 | 2018-07-19 | 152,607,017 | -112,000 | 24.4509 | 624,136,324 | 2018-06-30 |
| 1796 | 2018-07-18 | 152,719,017 | -40,000 | 24.4689 | 624,136,324 | 2018-06-30 |
| 1797 | 2018-07-17 | 152,759,017 | -140,000 | 24.4753 | 624,136,324 | 2018-06-30 |
| 1798 | 2018-07-16 | 152,899,017 | -1,070,000 | 24.4977 | 624,136,324 | 2018-06-30 |
| 1799 | 2018-07-13 | 153,969,017 | -1,206,000 | 24.6691 | 624,136,324 | 2018-06-30 |
| 1800 | 2018-07-12 | 155,175,017 | -1,330,000 | 24.8624 | 624,136,324 | 2018-06-30 |
| 1801 | 2018-07-11 | 156,505,017 | -1,914,000 | 25.0755 | 624,136,324 | 2018-06-30 |
| 1802 | 2018-07-10 | 158,419,017 | -924,000 | 25.3821 | 624,136,324 | 2018-06-30 |
| 1803 | 2018-07-09 | 159,343,017 | -582,000 | 25.5302 | 624,136,324 | 2018-06-30 |
| 1804 | 2018-07-06 | 159,925,017 | -503,900 | 25.6234 | 624,136,324 | 2018-06-30 |
| 1805 | 2018-07-05 | 160,428,917 | -412,000 | 25.7041 | 624,136,324 | 2018-06-30 |
| 1806 | 2018-07-04 | 160,840,917 | -980,000 | 25.7702 | 624,136,324 | 2018-06-30 |
| 1807 | 2018-07-03 | 161,820,917 | -101,200 | 25.9272 | 624,136,324 | 2018-06-30 |
| 1808 | 2018-06-29 | 161,922,117 | -270,000 | 25.9434 | 624,136,324 | 2018-06-04 |
| 1809 | 2018-06-28 | 162,192,117 | -36,000 | 25.9866 | 624,136,324 | 2018-06-04 |
| 1810 | 2018-06-27 | 162,228,117 | -524,000 | 25.9924 | 624,136,324 | 2018-06-04 |
| 1811 | 2018-06-26 | 162,752,117 | -210,000 | 26.0764 | 624,136,324 | 2018-06-04 |
| 1812 | 2018-06-25 | 162,962,117 | 0 | 26.1100 | 624,136,324 | 2018-06-04 |
| 1813 | 2018-06-22 | 162,962,117 | -3,018,000 | 26.1100 | 624,136,324 | 2018-06-04 |
| 1814 | 2018-06-21 | 165,980,117 | -292,000 | 26.5936 | 624,136,324 | 2018-06-04 |
| 1815 | 2018-06-20 | 166,272,117 | 54,000 | 26.6404 | 624,136,324 | 2018-06-04 |
| 1816 | 2018-06-19 | 166,218,117 | -66,000 | 26.6317 | 624,136,324 | 2018-06-04 |
| 1817 | 2018-06-15 | 166,284,117 | -246,000 | 26.6423 | 624,136,324 | 2018-06-04 |
| 1818 | 2018-06-14 | 166,530,117 | -9,500 | 26.6817 | 624,136,324 | 2018-06-04 |
| 1819 | 2018-06-13 | 166,539,617 | -472,000 | 26.6832 | 624,136,324 | 2018-06-04 |
| 1820 | 2018-06-12 | 167,011,617 | -698,000 | 26.7588 | 624,136,324 | 2018-06-04 |
| 1821 | 2018-06-11 | 167,709,617 | 46,000 | 26.8707 | 624,136,324 | 2018-06-04 |
| 1822 | 2018-06-08 | 167,663,617 | -90,000 | 26.8633 | 624,136,324 | 2018-06-04 |
| 1823 | 2018-06-07 | 167,753,617 | 27,200 | 26.8777 | 624,136,324 | 2018-06-04 |
| 1824 | 2018-06-06 | 167,726,417 | 566,000 | 26.8734 | 624,136,324 | 2018-06-04 |
| 1825 | 2018-06-05 | 167,160,417 | -1,497,943,766 | 26.7827 | 624,136,324 | 2018-06-04 |
| 1826 | 2018-06-04 | 1,665,104,183 | 6,850,000 | 266.7853 | 624,136,324 | 2018-06-04 |
| 1827 | 2018-06-01 | 1,658,254,183 | 6,160,000 | 26.5688 | 6,241,363,246 | 2018-05-31 |
| 1828 | 2018-05-31 | 1,652,094,183 | 180,000 | 26.4701 | 6,241,363,246 | 2018-05-31 |
| 1829 | 2018-05-30 | 1,651,914,183 | 780,000 | 26.4672 | 6,241,363,246 | 2018-04-30 |
| 1830 | 2018-05-29 | 1,651,134,183 | 1,820,000 | 26.4547 | 6,241,363,246 | 2018-04-30 |
| 1831 | 2018-05-28 | 1,649,314,183 | 29,640,000 | 26.4255 | 6,241,363,246 | 2018-04-30 |
| 1832 | 2018-05-25 | 1,619,674,183 | 21,100,000 | 25.9506 | 6,241,363,246 | 2018-04-30 |
| 1833 | 2018-05-24 | 1,598,574,183 | 4,260,000 | 25.6126 | 6,241,363,246 | 2018-04-30 |
| 1834 | 2018-05-23 | 1,594,314,183 | 1,280,000 | 25.5443 | 6,241,363,246 | 2018-04-30 |
| 1835 | 2018-05-21 | 1,593,034,183 | -2,370,000 | 25.5238 | 6,241,363,246 | 2018-04-30 |
| 1836 | 2018-05-18 | 1,595,404,183 | -3,840,000 | 25.5618 | 6,241,363,246 | 2018-04-30 |
| 1837 | 2018-05-17 | 1,599,244,183 | 2,160,000 | 25.6233 | 6,241,363,246 | 2018-04-30 |
| 1838 | 2018-05-16 | 1,597,084,183 | -900,000 | 25.5887 | 6,241,363,246 | 2018-04-30 |
| 1839 | 2018-05-15 | 1,597,984,183 | -400,000 | 25.6031 | 6,241,363,246 | 2018-04-30 |
| 1840 | 2018-05-14 | 1,598,384,183 | -900,000 | 25.6095 | 6,241,363,246 | 2018-04-30 |
| 1841 | 2018-05-11 | 1,599,284,183 | 7,640,000 | 25.6240 | 6,241,363,246 | 2018-04-30 |
| 1842 | 2018-05-10 | 1,591,644,183 | -6,220,000 | 25.5015 | 6,241,363,246 | 2018-04-30 |
| 1843 | 2018-05-09 | 1,597,864,183 | -5,460,000 | 25.6012 | 6,241,363,246 | 2018-04-30 |
| 1844 | 2018-05-08 | 1,603,324,183 | -360,000 | 25.6887 | 6,241,363,246 | 2018-04-30 |
| 1845 | 2018-05-07 | 1,603,684,183 | 2,300,000 | 25.6945 | 6,241,363,246 | 2018-04-30 |
| 1846 | 2018-05-04 | 1,601,384,183 | 1,080,000 | 25.6576 | 6,241,363,246 | 2018-04-30 |
| 1847 | 2018-05-03 | 1,600,304,183 | 2,680,000 | 25.6403 | 6,241,363,246 | 2018-04-30 |
| 1848 | 2018-05-02 | 1,597,624,183 | 4,280,000 | 25.5974 | 6,241,363,246 | 2018-04-30 |
| 1849 | 2018-04-30 | 1,593,344,183 | 3,000,000 | 25.5288 | 6,241,363,246 | 2018-04-30 |
| 1850 | 2018-04-27 | 1,590,344,183 | -17,260,000 | 25.4807 | 6,241,363,246 | 2018-03-31 |
| 1851 | 2018-04-26 | 1,607,604,183 | -2,530,000 | 25.7573 | 6,241,363,246 | 2018-03-31 |
| 1852 | 2018-04-25 | 1,610,134,183 | -10,100,000 | 25.7978 | 6,241,363,246 | 2018-03-31 |
| 1853 | 2018-04-24 | 1,620,234,183 | -7,800,000 | 25.9596 | 6,241,363,246 | 2018-03-31 |
| 1854 | 2018-04-23 | 1,628,034,183 | -39,800,000 | 26.0846 | 6,241,363,246 | 2018-03-31 |
| 1855 | 2018-04-20 | 1,667,834,183 | 2,320,000 | 26.7223 | 6,241,363,246 | 2018-03-31 |
| 1856 | 2018-04-19 | 1,665,514,183 | 1,880,000 | 26.6851 | 6,241,363,246 | 2018-03-31 |
| 1857 | 2018-04-18 | 1,663,634,183 | -4,240,000 | 26.6550 | 6,241,363,246 | 2018-03-31 |
| 1858 | 2018-04-17 | 1,667,874,183 | -5,920,000 | 26.7229 | 6,241,363,246 | 2018-03-31 |
| 1859 | 2018-04-16 | 1,673,794,183 | -100,000 | 26.8178 | 6,241,363,246 | 2018-03-31 |
| 1860 | 2018-04-13 | 1,673,894,183 | 17,120,000 | 26.8194 | 6,241,363,246 | 2018-03-31 |
| 1861 | 2018-04-12 | 1,656,774,183 | 19,420,000 | 26.5451 | 6,241,363,246 | 2018-03-31 |
| 1862 | 2018-04-11 | 1,637,354,183 | -900,000 | 26.2339 | 6,241,363,246 | 2018-03-31 |
| 1863 | 2018-04-10 | 1,638,254,183 | -1,360,000 | 26.2483 | 6,241,363,246 | 2018-03-31 |
| 1864 | 2018-04-09 | 1,639,614,183 | 18,880,000 | 26.2701 | 6,241,363,246 | 2018-03-31 |
| 1865 | 2018-04-06 | 1,620,734,183 | 4,640,000 | 25.9676 | 6,241,363,246 | 2018-03-31 |
| 1866 | 2018-04-04 | 1,616,094,183 | 3,840,000 | 25.8933 | 6,241,363,246 | 2018-03-31 |
| 1867 | 2018-04-03 | 1,612,254,183 | -1,500,000 | 25.8318 | 6,241,363,246 | 2018-03-31 |
| 1868 | 2018-03-29 | 1,613,754,183 | 2,000,000 | 25.8558 | 6,241,363,246 | 2018-03-09 |
| 1869 | 2018-03-28 | 1,611,754,183 | -11,720,000 | 25.8238 | 6,241,363,246 | 2018-03-09 |
| 1870 | 2018-03-27 | 1,623,474,183 | 12,320,000 | 26.0115 | 6,241,363,246 | 2018-03-09 |
| 1871 | 2018-03-26 | 1,611,154,183 | 17,940,000 | 25.8141 | 6,241,363,246 | 2018-03-09 |
| 1872 | 2018-03-23 | 1,593,214,183 | 5,700,000 | 25.5267 | 6,241,363,246 | 2018-03-09 |
| 1873 | 2018-03-22 | 1,587,514,183 | -2,960,000 | 25.4354 | 6,241,363,246 | 2018-03-09 |
| 1874 | 2018-03-21 | 1,590,474,183 | -824,000 | 25.4828 | 6,241,363,246 | 2018-03-09 |
| 1875 | 2018-03-20 | 1,591,298,183 | -11,040,000 | 25.4960 | 6,241,363,246 | 2018-03-09 |
| 1876 | 2018-03-19 | 1,602,338,183 | -8,100,000 | 25.6729 | 6,241,363,246 | 2018-03-09 |
| 1877 | 2018-03-16 | 1,610,438,183 | 920,000 | 25.8027 | 6,241,363,246 | 2018-03-09 |
| 1878 | 2018-03-15 | 1,609,518,183 | 11,300,000 | 25.7879 | 6,241,363,246 | 2018-03-09 |
| 1879 | 2018-03-14 | 1,598,218,183 | -6,220,000 | 25.6069 | 6,241,363,246 | 2018-03-09 |
| 1880 | 2018-03-13 | 1,604,438,183 | -3,360,000 | 25.7065 | 6,241,363,246 | 2018-03-09 |
| 1881 | 2018-03-12 | 1,607,798,183 | 26,000,000 | 25.7604 | 6,241,363,246 | 2018-03-09 |
| 1882 | 2018-03-09 | 1,581,798,183 | 5,580,000 | 25.3438 | 6,241,363,246 | 2018-03-09 |
| 1883 | 2018-03-08 | 1,576,218,183 | 1,400,000 | 25.0912 | 6,281,963,246 | 2018-02-28 |
| 1884 | 2018-03-07 | 1,574,818,183 | -9,620,000 | 25.0689 | 6,281,963,246 | 2018-02-28 |
| 1885 | 2018-03-06 | 1,584,438,183 | 340,000 | 25.2220 | 6,281,963,246 | 2018-02-28 |
| 1886 | 2018-03-05 | 1,584,098,183 | 60,000 | 25.2166 | 6,281,963,246 | 2018-02-28 |
| 1887 | 2018-03-02 | 1,584,038,183 | 58,660,000 | 25.2157 | 6,281,963,246 | 2018-02-28 |
| 1888 | 2018-03-01 | 1,525,378,183 | 35,660,000 | 24.2819 | 6,281,963,246 | 2018-02-28 |
| 1889 | 2018-02-28 | 1,489,718,183 | -12,399,500 | 23.7142 | 6,281,963,246 | 2018-02-28 |
| 1890 | 2018-02-27 | 1,502,117,683 | 6,580,000 | 23.9116 | 6,281,963,246 | 2018-02-08 |
| 1891 | 2018-02-26 | 1,495,537,683 | 82,320,000 | 23.8069 | 6,281,963,246 | 2018-02-08 |
| 1892 | 2018-02-23 | 1,413,217,683 | 168,480,500 | 22.4964 | 6,281,963,246 | 2018-02-08 |
| 1893 | 2018-02-22 | 1,244,737,183 | -980,000 | 19.8145 | 6,281,963,246 | 2018-02-08 |
| 1894 | 2018-02-21 | 1,245,717,183 | 5,980,000 | 19.8301 | 6,281,963,246 | 2018-02-08 |
| 1895 | 2018-02-20 | 1,239,737,183 | 3,260,000 | 19.7349 | 6,281,963,246 | 2018-02-08 |
| 1896 | 2018-02-15 | 1,236,477,183 | 0 | 19.6830 | 6,281,963,246 | 2018-02-08 |
| 1897 | 2018-02-14 | 1,236,477,183 | 3,360,000 | 19.6830 | 6,281,963,246 | 2018-02-08 |
| 1898 | 2018-02-13 | 1,233,117,183 | 2,580,000 | 19.6295 | 6,281,963,246 | 2018-02-08 |
| 1899 | 2018-02-12 | 1,230,537,183 | -1,360,000 | 19.5884 | 6,281,963,246 | 2018-02-08 |
| 1900 | 2018-02-09 | 1,231,897,183 | 10,240,000 | 19.6101 | 6,281,963,246 | 2018-02-08 |
| 1901 | 2018-02-08 | 1,221,657,183 | -2,100,000 | 19.4471 | 6,281,963,246 | 2018-02-08 |
| 1902 | 2018-02-07 | 1,223,757,183 | 16,460,000 | 19.0406 | 6,427,083,246 | 2018-01-31 |
| 1903 | 2018-02-06 | 1,207,297,183 | 9,900,000 | 18.7845 | 6,427,083,246 | 2018-01-31 |
| 1904 | 2018-02-05 | 1,197,397,183 | 4,738,000 | 18.6305 | 6,427,083,246 | 2018-01-31 |
| 1905 | 2018-02-02 | 1,192,659,183 | -1,400,000 | 18.5568 | 6,427,083,246 | 2018-01-31 |
| 1906 | 2018-02-01 | 1,194,059,183 | 11,540,000 | 18.5786 | 6,427,083,246 | 2018-01-31 |
| 1907 | 2018-01-31 | 1,182,519,183 | -9,140,000 | 18.3990 | 6,427,083,246 | 2018-01-31 |
| 1908 | 2018-01-30 | 1,191,659,183 | -6,370,000 | 18.5412 | 6,427,083,246 | 2017-12-31 |
| 1909 | 2018-01-29 | 1,198,029,183 | 6,434,000 | 18.6403 | 6,427,083,246 | 2017-12-31 |
| 1910 | 2018-01-26 | 1,191,595,183 | 2,260,000 | 18.5402 | 6,427,083,246 | 2017-12-31 |
| 1911 | 2018-01-25 | 1,189,335,183 | 5,280,000 | 18.5051 | 6,427,083,246 | 2017-12-31 |
| 1912 | 2018-01-24 | 1,184,055,183 | 12,840,000 | 18.4229 | 6,427,083,246 | 2017-12-31 |
| 1913 | 2018-01-23 | 1,171,215,183 | 3,280,000 | 18.2231 | 6,427,083,246 | 2017-12-31 |
| 1914 | 2018-01-22 | 1,167,935,183 | 13,880,000 | 18.1721 | 6,427,083,246 | 2017-12-31 |
| 1915 | 2018-01-19 | 1,154,055,183 | 157,100,000 | 17.9561 | 6,427,083,246 | 2017-12-31 |
| 1916 | 2018-01-18 | 996,955,183 | 11,140,000 | 15.5118 | 6,427,083,246 | 2017-12-31 |
| 1917 | 2018-01-17 | 985,815,183 | 11,640,000 | 15.3385 | 6,427,083,246 | 2017-12-31 |
| 1918 | 2018-01-16 | 974,175,183 | 23,100,000 | 15.1573 | 6,427,083,246 | 2017-12-31 |
| 1919 | 2018-01-15 | 951,075,183 | 11,630,000 | 14.7979 | 6,427,083,246 | 2017-12-31 |
| 1920 | 2018-01-12 | 939,445,183 | 21,260,000 | 14.6170 | 6,427,083,246 | 2017-12-31 |
| 1921 | 2018-01-11 | 918,185,183 | -700,000 | 14.2862 | 6,427,083,246 | 2017-12-31 |
| 1922 | 2018-01-10 | 918,885,183 | 340,000 | 14.2971 | 6,427,083,246 | 2017-12-31 |
| 1923 | 2018-01-09 | 918,545,183 | 50,760,000 | 14.2918 | 6,427,083,246 | 2017-12-31 |
| 1924 | 2018-01-08 | 867,785,183 | 1,640,000 | 13.5020 | 6,427,083,246 | 2017-12-31 |
| 1925 | 2018-01-05 | 866,145,183 | 5,820,000 | 13.4765 | 6,427,083,246 | 2017-12-31 |
| 1926 | 2018-01-04 | 860,325,183 | 8,980,000 | 13.3859 | 6,427,083,246 | 2017-12-31 |
| 1927 | 2018-01-03 | 851,345,183 | 7,460,000 | 13.2462 | 6,427,083,246 | 2017-12-31 |
| 1928 | 2018-01-02 | 843,885,183 | 13,180,000 | 13.1301 | 6,427,083,246 | 2017-12-31 |
| 1929 | 2017-12-29 | 830,705,183 | 8,960,000 | 12.9251 | 6,427,083,246 | 2017-11-30 |
| 1930 | 2017-12-28 | 821,745,183 | 52,400,000 | 12.7857 | 6,427,083,246 | 2017-11-30 |
| 1931 | 2017-12-27 | 769,345,183 | 10,180,000 | 11.9704 | 6,427,083,246 | 2017-11-30 |
| 1932 | 2017-12-22 | 759,165,183 | 336,000 | 11.8120 | 6,427,083,246 | 2017-11-30 |
| 1933 | 2017-12-21 | 758,829,183 | 10,700,000 | 11.8067 | 6,427,083,246 | 2017-11-30 |
| 1934 | 2017-12-20 | 748,129,183 | 9,240,000 | 11.6403 | 6,427,083,246 | 2017-11-30 |
| 1935 | 2017-12-19 | 738,889,183 | 10,500,000 | 11.4965 | 6,427,083,246 | 2017-11-30 |
| 1936 | 2017-12-18 | 728,389,183 | 6,640,000 | 11.3331 | 6,427,083,246 | 2017-11-30 |
| 1937 | 2017-12-15 | 721,749,183 | 2,220,000 | 11.2298 | 6,427,083,246 | 2017-11-30 |
| 1938 | 2017-12-14 | 719,529,183 | 1,920,000 | 11.1953 | 6,427,083,246 | 2017-11-30 |
| 1939 | 2017-12-13 | 717,609,183 | 0 | 11.1654 | 6,427,083,246 | 2017-11-30 |
| 1940 | 2017-12-12 | 717,609,183 | 660,000 | 11.1654 | 6,427,083,246 | 2017-11-30 |
| 1941 | 2017-12-11 | 716,949,183 | 1,180,000 | 11.1551 | 6,427,083,246 | 2017-11-30 |
| 1942 | 2017-12-08 | 715,769,183 | 700,000 | 11.1368 | 6,427,083,246 | 2017-11-30 |
| 1943 | 2017-12-07 | 715,069,183 | 3,820,000 | 11.1259 | 6,427,083,246 | 2017-11-30 |
| 1944 | 2017-12-06 | 711,249,183 | 280,000 | 11.0664 | 6,427,083,246 | 2017-11-30 |
| 1945 | 2017-12-05 | 710,969,183 | 260,000 | 11.0621 | 6,427,083,246 | 2017-11-30 |
| 1946 | 2017-12-04 | 710,709,183 | 960,000 | 11.0580 | 6,427,083,246 | 2017-11-30 |
| 1947 | 2017-12-01 | 709,749,183 | 30,900,000 | 11.0431 | 6,427,083,246 | 2017-11-30 |
| 1948 | 2017-11-30 | 678,849,183 | 940,000 | 10.5623 | 6,427,083,246 | 2017-11-30 |
| 1949 | 2017-11-29 | 677,909,183 | 280,000 | 10.5477 | 6,427,083,246 | 2017-10-31 |
| 1950 | 2017-11-28 | 677,629,183 | 1,220,000 | 10.5433 | 6,427,083,246 | 2017-10-31 |
| 1951 | 2017-11-27 | 676,409,183 | 200,000 | 10.5244 | 6,427,083,246 | 2017-10-31 |
| 1952 | 2017-11-24 | 676,209,183 | 4,090,000 | 10.5212 | 6,427,083,246 | 2017-10-31 |
| 1953 | 2017-11-23 | 672,119,183 | -140,000 | 10.4576 | 6,427,083,246 | 2017-10-31 |
| 1954 | 2017-11-22 | 672,259,183 | -1,140,000 | 10.4598 | 6,427,083,246 | 2017-10-31 |
| 1955 | 2017-11-21 | 673,399,183 | 0 | 10.4775 | 6,427,083,246 | 2017-10-31 |
| 1956 | 2017-11-20 | 673,399,183 | -100,000 | 10.4775 | 6,427,083,246 | 2017-10-31 |
| 1957 | 2017-11-17 | 673,499,183 | 580,000 | 10.4791 | 6,427,083,246 | 2017-10-31 |
| 1958 | 2017-11-16 | 672,919,183 | 368,000 | 10.4701 | 6,427,083,246 | 2017-10-31 |
| 1959 | 2017-11-15 | 672,551,183 | 780,000 | 10.4643 | 6,427,083,246 | 2017-10-31 |
| 1960 | 2017-11-14 | 671,771,183 | 220,000 | 10.4522 | 6,427,083,246 | 2017-10-31 |
| 1961 | 2017-11-13 | 671,551,183 | 1,380,000 | 10.4488 | 6,427,083,246 | 2017-10-31 |
| 1962 | 2017-11-10 | 670,171,183 | 2,060,000 | 10.4273 | 6,427,083,246 | 2017-10-31 |
| 1963 | 2017-11-09 | 668,111,183 | 940,000 | 10.3952 | 6,427,083,246 | 2017-10-31 |
| 1964 | 2017-11-08 | 667,171,183 | 40,000 | 10.3806 | 6,427,083,246 | 2017-10-31 |
| 1965 | 2017-11-07 | 667,131,183 | 380,000 | 10.3800 | 6,427,083,246 | 2017-10-31 |
| 1966 | 2017-11-06 | 666,751,183 | 21,920,000 | 10.3741 | 6,427,083,246 | 2017-10-31 |
| 1967 | 2017-11-03 | 644,831,183 | 2,980,000 | 10.0330 | 6,427,083,246 | 2017-10-31 |
| 1968 | 2017-11-02 | 641,851,183 | 4,740,000 | 9.9867 | 6,427,083,246 | 2017-10-31 |
| 1969 | 2017-11-01 | 637,111,183 | 90,000 | 9.9129 | 6,427,083,246 | 2017-10-31 |
| 1970 | 2017-10-31 | 637,021,183 | 920,000 | 9.9115 | 6,427,083,246 | 2017-10-31 |
| 1971 | 2017-10-30 | 636,101,183 | 1,420,000 | 9.8972 | 6,427,083,246 | 2017-10-13 |
| 1972 | 2017-10-27 | 634,681,183 | -1,240,000 | 9.8751 | 6,427,083,246 | 2017-10-13 |
| 1973 | 2017-10-26 | 635,921,183 | -3,195,000 | 9.8944 | 6,427,083,246 | 2017-10-13 |
| 1974 | 2017-10-25 | 639,116,183 | 3,264,000 | 9.9441 | 6,427,083,246 | 2017-10-13 |
| 1975 | 2017-10-24 | 635,852,183 | -780,000 | 9.8933 | 6,427,083,246 | 2017-10-13 |
| 1976 | 2017-10-23 | 636,632,183 | 2,160,000 | 9.9055 | 6,427,083,246 | 2017-10-13 |
| 1977 | 2017-10-20 | 634,472,183 | 3,140,000 | 9.8719 | 6,427,083,246 | 2017-10-13 |
| 1978 | 2017-10-19 | 631,332,183 | 2,130,000 | 9.8230 | 6,427,083,246 | 2017-10-13 |
| 1979 | 2017-10-18 | 629,202,183 | -1,640,000 | 9.7899 | 6,427,083,246 | 2017-10-13 |
| 1980 | 2017-10-17 | 630,842,183 | 660,000 | 9.8154 | 6,427,083,246 | 2017-10-13 |
| 1981 | 2017-10-16 | 630,182,183 | 9,770,000 | 9.8051 | 6,427,083,246 | 2017-10-13 |
| 1982 | 2017-10-13 | 620,412,183 | -760,000 | 9.6531 | 6,427,083,246 | 2017-10-13 |
| 1983 | 2017-10-12 | 621,172,183 | 3,960,000 | 11.5953 | 5,357,083,246 | 2017-09-30 |
| 1984 | 2017-10-11 | 617,212,183 | 1,360,000 | 11.5214 | 5,357,083,246 | 2017-09-30 |
| 1985 | 2017-10-10 | 615,852,183 | -3,000,000 | 11.4960 | 5,357,083,246 | 2017-09-30 |
| 1986 | 2017-10-09 | 618,852,183 | 580,000 | 11.5520 | 5,357,083,246 | 2017-09-30 |
| 1987 | 2017-10-06 | 618,272,183 | -222,000 | 11.5412 | 5,357,083,246 | 2017-09-30 |
| 1988 | 2017-10-04 | 618,494,183 | 1,160,000 | 11.5454 | 5,357,083,246 | 2017-09-30 |
| 1989 | 2017-10-03 | 617,334,183 | 1,620,000 | 11.5237 | 5,357,083,246 | 2017-09-30 |
| 1990 | 2017-09-29 | 615,714,183 | 6,820,000 | 11.4935 | 5,357,083,246 | 2017-08-31 |
| 1991 | 2017-09-28 | 608,894,183 | -4,180,000 | 11.3662 | 5,357,083,246 | 2017-08-31 |
| 1992 | 2017-09-27 | 613,074,183 | -2,350,200 | 11.4442 | 5,357,083,246 | 2017-08-31 |
| 1993 | 2017-09-26 | 615,424,383 | -5,160,000 | 11.4880 | 5,357,083,246 | 2017-08-31 |
| 1994 | 2017-09-25 | 620,584,383 | 3,800,000 | 11.5844 | 5,357,083,246 | 2017-08-31 |
| 1995 | 2017-09-22 | 616,784,383 | 2,860,000 | 11.5134 | 5,357,083,246 | 2017-08-31 |
| 1996 | 2017-09-21 | 613,924,383 | 820,000 | 11.4600 | 5,357,083,246 | 2017-08-31 |
| 1997 | 2017-09-20 | 613,104,383 | 4,380,000 | 11.4447 | 5,357,083,246 | 2017-08-31 |
| 1998 | 2017-09-19 | 608,724,383 | 1,520,000 | 11.3630 | 5,357,083,246 | 2017-08-31 |
| 1999 | 2017-09-18 | 607,204,383 | -540,000 | 11.3346 | 5,357,083,246 | 2017-08-31 |
| 2000 | 2017-09-15 | 607,744,383 | 2,160,000 | 11.3447 | 5,357,083,246 | 2017-08-31 |
| 2001 | 2017-09-14 | 605,584,383 | 1,900,000 | 11.3044 | 5,357,083,246 | 2017-08-31 |
| 2002 | 2017-09-13 | 603,684,383 | 280,000 | 11.2689 | 5,357,083,246 | 2017-08-31 |
| 2003 | 2017-09-12 | 603,404,383 | 1,950,000 | 11.2637 | 5,357,083,246 | 2017-08-31 |
| 2004 | 2017-09-11 | 601,454,383 | 820,000 | 11.2273 | 5,357,083,246 | 2017-08-31 |
| 2005 | 2017-09-08 | 600,634,383 | 480,000 | 11.2120 | 5,357,083,246 | 2017-08-31 |
| 2006 | 2017-09-07 | 600,154,383 | -280,000 | 11.2030 | 5,357,083,246 | 2017-08-31 |
| 2007 | 2017-09-06 | 600,434,383 | -300,000 | 11.2082 | 5,357,083,246 | 2017-08-31 |
| 2008 | 2017-09-05 | 600,734,383 | -1,320,000 | 11.2138 | 5,357,083,246 | 2017-08-31 |
| 2009 | 2017-09-04 | 602,054,383 | 20,000 | 11.2385 | 5,357,083,246 | 2017-08-31 |
| 2010 | 2017-09-01 | 602,034,383 | -240,000 | 11.2381 | 5,357,083,246 | 2017-08-31 |
| 2011 | 2017-08-31 | 602,274,383 | -589,800 | 11.2426 | 5,357,083,246 | 2017-08-31 |
| 2012 | 2017-08-30 | 602,864,183 | -5,280,000 | 11.2536 | 5,357,083,246 | 2017-07-31 |
| 2013 | 2017-08-29 | 608,144,183 | 840,000 | 11.3522 | 5,357,083,246 | 2017-07-31 |
| 2014 | 2017-08-28 | 607,304,183 | -5,600,000 | 11.3365 | 5,357,083,246 | 2017-07-31 |
| 2015 | 2017-08-25 | 612,904,183 | -1,120,000 | 11.4410 | 5,357,083,246 | 2017-07-31 |
| 2016 | 2017-08-24 | 614,024,183 | -2,060,000 | 11.4619 | 5,357,083,246 | 2017-07-31 |
| 2017 | 2017-08-23 | 616,084,183 | 0 | 11.5004 | 5,357,083,246 | 2017-07-31 |
| 2018 | 2017-08-22 | 616,084,183 | 0 | 11.5004 | 5,357,083,246 | 2017-07-31 |
| 2019 | 2017-08-21 | 616,084,183 | -480,000 | 11.5004 | 5,357,083,246 | 2017-07-31 |
| 2020 | 2017-08-18 | 616,564,183 | -1,400,000 | 11.5093 | 5,357,083,246 | 2017-07-31 |
| 2021 | 2017-08-17 | 617,964,183 | -2,120,000 | 11.5355 | 5,357,083,246 | 2017-07-31 |
| 2022 | 2017-08-16 | 620,084,183 | 2,840,000 | 11.5750 | 5,357,083,246 | 2017-07-31 |
| 2023 | 2017-08-15 | 617,244,183 | -400,000 | 11.5220 | 5,357,083,246 | 2017-07-31 |
| 2024 | 2017-08-14 | 617,644,183 | -1,700,000 | 11.5295 | 5,357,083,246 | 2017-07-31 |
| 2025 | 2017-08-11 | 619,344,183 | -420,000 | 11.5612 | 5,357,083,246 | 2017-07-31 |
| 2026 | 2017-08-10 | 619,764,183 | -2,036,000 | 11.5691 | 5,357,083,246 | 2017-07-31 |
| 2027 | 2017-08-09 | 621,800,183 | -1,040,000 | 11.6071 | 5,357,083,246 | 2017-07-31 |
| 2028 | 2017-08-08 | 622,840,183 | -160,000 | 11.6265 | 5,357,083,246 | 2017-07-31 |
| 2029 | 2017-08-07 | 623,000,183 | -1,666,000 | 11.6295 | 5,357,083,246 | 2017-07-31 |
| 2030 | 2017-08-04 | 624,666,183 | -268,000 | 11.6606 | 5,357,083,246 | 2017-07-31 |
| 2031 | 2017-08-03 | 624,934,183 | 7,880,000 | 11.6656 | 5,357,083,246 | 2017-07-31 |
| 2032 | 2017-08-02 | 617,054,183 | 380,000 | 11.5185 | 5,357,083,246 | 2017-07-31 |
| 2033 | 2017-08-01 | 616,674,183 | 5,780,000 | 11.5114 | 5,357,083,246 | 2017-07-31 |
| 2034 | 2017-07-31 | 610,894,183 | 2,500,000 | 11.4035 | 5,357,083,246 | 2017-07-31 |
| 2035 | 2017-07-28 | 608,394,183 | 1,280,000 | 11.3568 | 5,357,083,246 | 2017-06-30 |
| 2036 | 2017-07-27 | 607,114,183 | 100,000 | 11.3329 | 5,357,083,246 | 2017-06-30 |
| 2037 | 2017-07-26 | 607,014,183 | 300,000 | 11.3311 | 5,357,083,246 | 2017-06-30 |
| 2038 | 2017-07-25 | 606,714,183 | 1,660,000 | 11.3255 | 5,357,083,246 | 2017-06-30 |
| 2039 | 2017-07-24 | 605,054,183 | 1,440,000 | 11.2945 | 5,357,083,246 | 2017-06-30 |
| 2040 | 2017-07-21 | 603,614,183 | 760,000 | 11.2676 | 5,357,083,246 | 2017-06-30 |
| 2041 | 2017-07-20 | 602,854,183 | 780,000 | 11.2534 | 5,357,083,246 | 2017-06-30 |
| 2042 | 2017-07-19 | 602,074,183 | -60,000 | 11.2388 | 5,357,083,246 | 2017-06-30 |
| 2043 | 2017-07-18 | 602,134,183 | -220,000 | 11.2400 | 5,357,083,246 | 2017-06-30 |
| 2044 | 2017-07-17 | 602,354,183 | -80,000 | 11.2441 | 5,357,083,246 | 2017-06-30 |
| 2045 | 2017-07-14 | 602,434,183 | 600,000 | 11.2456 | 5,357,083,246 | 2017-06-30 |
| 2046 | 2017-07-13 | 601,834,183 | -260,000 | 11.2344 | 5,357,083,246 | 2017-06-30 |
| 2047 | 2017-07-12 | 602,094,183 | 260,000 | 11.2392 | 5,357,083,246 | 2017-06-30 |
| 2048 | 2017-07-11 | 601,834,183 | -388,000 | 11.2344 | 5,357,083,246 | 2017-06-30 |
| 2049 | 2017-07-10 | 602,222,183 | 860,000 | 11.2416 | 5,357,083,246 | 2017-06-30 |
| 2050 | 2017-07-07 | 601,362,183 | 4,080,000 | 11.2256 | 5,357,083,246 | 2017-06-30 |
| 2051 | 2017-07-06 | 597,282,183 | 1,420,000 | 11.1494 | 5,357,083,246 | 2017-06-30 |
| 2052 | 2017-07-05 | 595,862,183 | 140,000 | 11.1229 | 5,357,083,246 | 2017-06-30 |
| 2053 | 2017-07-04 | 595,722,183 | 5,440,000 | 11.1203 | 5,357,083,246 | 2017-06-30 |
| 2054 | 2017-07-03 | 590,282,183 | 2,000,000 | 11.0187 | 5,357,083,246 | 2017-06-30 |
| 2055 | 2017-06-30 | 588,282,183 | 520,000 | 10.9814 | 5,357,083,246 | 2017-06-30 |
| 2056 | 2017-06-29 | 587,762,183 | 2,400,000 | 10.9717 | 5,357,083,246 | 2017-05-31 |
| 2057 | 2017-06-28 | 585,362,183 | -370,000 | 10.9269 | 5,357,083,246 | 2017-05-31 |
| 2058 | 2017-06-27 | 585,732,183 | -440,000 | 10.9338 | 5,357,083,246 | 2017-05-31 |
| 2059 | 2017-06-26 | 586,172,183 | 580,000 | 10.9420 | 5,357,083,246 | 2017-05-31 |
| 2060 | 2017-06-23 | 585,592,183 | 1,020,000 | 10.9312 | 5,357,083,246 | 2017-05-31 |
| 2061 | 2017-06-22 | 584,572,183 | 980,000 | 10.9121 | 5,357,083,246 | 2017-05-31 |
| 2062 | 2017-06-21 | 583,592,183 | -60,000 | 10.8938 | 5,357,083,246 | 2017-05-31 |
| 2063 | 2017-06-20 | 583,652,183 | -472,000 | 10.8950 | 5,357,083,246 | 2017-05-31 |
| 2064 | 2017-06-19 | 584,124,183 | 2,100,000 | 10.9038 | 5,357,083,246 | 2017-05-31 |
| 2065 | 2017-06-16 | 582,024,183 | 460,000 | 10.8646 | 5,357,083,246 | 2017-05-31 |
| 2066 | 2017-06-15 | 581,564,183 | -1,780,000 | 10.8560 | 5,357,083,246 | 2017-05-31 |
| 2067 | 2017-06-14 | 583,344,183 | 1,780,000 | 10.8892 | 5,357,083,246 | 2017-05-31 |
| 2068 | 2017-06-13 | 581,564,183 | -1,140,000 | 10.8560 | 5,357,083,246 | 2017-05-31 |
| 2069 | 2017-06-12 | 582,704,183 | 1,880,000 | 10.8773 | 5,357,083,246 | 2017-05-31 |
| 2070 | 2017-06-09 | 580,824,183 | 3,740,000 | 10.8422 | 5,357,083,246 | 2017-05-31 |
| 2071 | 2017-06-08 | 577,084,183 | -120,000 | 10.7724 | 5,357,083,246 | 2017-05-31 |
| 2072 | 2017-06-07 | 577,204,183 | -1,760,000 | 10.7746 | 5,357,083,246 | 2017-05-31 |
| 2073 | 2017-06-06 | 578,964,183 | 23,720,000 | 10.8075 | 5,357,083,246 | 2017-05-31 |
| 2074 | 2017-06-05 | 555,244,183 | 20,440,000 | 10.3647 | 5,357,083,246 | 2017-05-31 |
| 2075 | 2017-06-02 | 534,804,183 | 19,440,000 | 9.9831 | 5,357,083,246 | 2017-05-31 |
| 2076 | 2017-06-01 | 515,364,183 | -5,480,000 | 9.6202 | 5,357,083,246 | 2017-05-31 |
| 2077 | 2017-05-31 | 520,844,183 | -1,120,000 | 9.7225 | 5,357,083,246 | 2017-05-31 |
| 2078 | 2017-05-29 | 521,964,183 | 13,820,000 | 9.7434 | 5,357,083,246 | 2017-05-17 |
| 2079 | 2017-05-26 | 508,144,183 | -140,000 | 9.4855 | 5,357,083,246 | 2017-05-17 |
| 2080 | 2017-05-25 | 508,284,183 | -1,600,000 | 9.4881 | 5,357,083,246 | 2017-05-17 |
| 2081 | 2017-05-24 | 509,884,183 | 60,000 | 9.5179 | 5,357,083,246 | 2017-05-17 |
| 2082 | 2017-05-23 | 509,824,183 | 380,000 | 9.5168 | 5,357,083,246 | 2017-05-17 |
| 2083 | 2017-05-22 | 509,444,183 | -3,920,000 | 9.5097 | 5,357,083,246 | 2017-05-17 |
| 2084 | 2017-05-19 | 513,364,183 | 6,000,000 | 9.5829 | 5,357,083,246 | 2017-05-17 |
| 2085 | 2017-05-18 | 507,364,183 | 6,520,000 | 9.4709 | 5,357,083,246 | 2017-05-17 |
| 2086 | 2017-05-17 | 500,844,183 | 3,225,000 | 9.3492 | 5,357,083,246 | 2017-05-17 |
| 2087 | 2017-05-16 | 497,619,183 | 7,620,000 | 11.0972 | 4,484,203,246 | 2017-04-30 |
| 2088 | 2017-05-15 | 489,999,183 | -9,940,000 | 10.9272 | 4,484,203,246 | 2017-04-30 |
| 2089 | 2017-05-12 | 499,939,183 | 14,760,000 | 11.1489 | 4,484,203,246 | 2017-04-30 |
| 2090 | 2017-05-11 | 485,179,183 | -1,420,000 | 10.8197 | 4,484,203,246 | 2017-04-30 |
| 2091 | 2017-05-10 | 486,599,183 | 1,300,000 | 10.8514 | 4,484,203,246 | 2017-04-30 |
| 2092 | 2017-05-09 | 485,299,183 | -1,520,000 | 10.8224 | 4,484,203,246 | 2017-04-30 |
| 2093 | 2017-05-08 | 486,819,183 | -300,000 | 10.8563 | 4,484,203,246 | 2017-04-30 |
| 2094 | 2017-05-05 | 487,119,183 | -3,540,000 | 10.8630 | 4,484,203,246 | 2017-04-30 |
| 2095 | 2017-05-04 | 490,659,183 | -820,000 | 10.9419 | 4,484,203,246 | 2017-04-30 |
| 2096 | 2017-05-02 | 491,479,183 | 8,940,000 | 10.9602 | 4,484,203,246 | 2017-04-30 |
| 2097 | 2017-04-28 | 482,539,183 | -320,000 | 10.7609 | 4,484,203,246 | 2017-03-31 |
| 2098 | 2017-04-27 | 482,859,183 | -500,000 | 10.7680 | 4,484,203,246 | 2017-03-31 |
| 2099 | 2017-04-26 | 483,359,183 | 80,000 | 10.7792 | 4,484,203,246 | 2017-03-31 |
| 2100 | 2017-04-25 | 483,279,183 | 500,000 | 10.7774 | 4,484,203,246 | 2017-03-31 |
| 2101 | 2017-04-24 | 482,779,183 | -930,000 | 10.7662 | 4,484,203,246 | 2017-03-31 |
| 2102 | 2017-04-21 | 483,709,183 | 340,000 | 10.7870 | 4,484,203,246 | 2017-03-31 |
| 2103 | 2017-04-20 | 483,369,183 | 5,000 | 10.7794 | 4,484,203,246 | 2017-03-31 |
| 2104 | 2017-04-19 | 483,364,183 | 200,000 | 10.7793 | 4,484,203,246 | 2017-03-31 |
| 2105 | 2017-04-18 | 483,164,183 | 400,000 | 10.7748 | 4,484,203,246 | 2017-03-31 |
| 2106 | 2017-04-13 | 482,764,183 | 380,000 | 10.7659 | 4,484,203,246 | 2017-03-31 |
| 2107 | 2017-04-12 | 482,384,183 | 0 | 10.7574 | 4,484,203,246 | 2017-03-31 |
| 2108 | 2017-04-11 | 482,384,183 | -1,320,000 | 10.7574 | 4,484,203,246 | 2017-03-31 |
| 2109 | 2017-04-10 | 483,704,183 | 6,000,000 | 10.7868 | 4,484,203,246 | 2017-03-31 |
| 2110 | 2017-04-07 | 477,704,183 | 2,070,000 | 10.6530 | 4,484,203,246 | 2017-03-31 |
| 2111 | 2017-04-06 | 475,634,183 | 260,000 | 10.6069 | 4,484,203,246 | 2017-03-31 |
| 2112 | 2017-04-05 | 475,374,183 | 2,860,000 | 10.6011 | 4,484,203,246 | 2017-03-31 |
| 2113 | 2017-04-03 | 472,514,183 | 530,000 | 10.5373 | 4,484,203,246 | 2017-03-31 |
| 2114 | 2017-03-31 | 471,984,183 | 0 | 10.5255 | 4,484,203,246 | 2017-03-31 |
| 2115 | 2017-03-30 | 471,984,183 | -520,000 | 10.5255 | 4,484,203,246 | 2017-02-28 |
| 2116 | 2017-03-29 | 472,504,183 | -560,000 | 10.5371 | 4,484,203,246 | 2017-02-28 |
| 2117 | 2017-03-28 | 473,064,183 | 638,000 | 10.5496 | 4,484,203,246 | 2017-02-28 |
| 2118 | 2017-03-27 | 472,426,183 | -140,000 | 10.5353 | 4,484,203,246 | 2017-02-28 |
| 2119 | 2017-03-24 | 472,566,183 | 800,000 | 10.5385 | 4,484,203,246 | 2017-02-28 |
| 2120 | 2017-03-23 | 471,766,183 | 100,000 | 10.5206 | 4,484,203,246 | 2017-02-28 |
| 2121 | 2017-03-22 | 471,666,183 | 1,240,000 | 10.5184 | 4,484,203,246 | 2017-02-28 |
| 2122 | 2017-03-21 | 470,426,183 | 1,140,000 | 10.4907 | 4,484,203,246 | 2017-02-28 |
| 2123 | 2017-03-20 | 469,286,183 | 1,900,000 | 10.4653 | 4,484,203,246 | 2017-02-28 |
| 2124 | 2017-03-17 | 467,386,183 | -440,000 | 10.4229 | 4,484,203,246 | 2017-02-28 |
| 2125 | 2017-03-16 | 467,826,183 | 0 | 10.4328 | 4,484,203,246 | 2017-02-28 |
| 2126 | 2017-03-15 | 467,826,183 | -1,400,000 | 10.4328 | 4,484,203,246 | 2017-02-28 |
| 2127 | 2017-03-14 | 469,226,183 | 190,000 | 10.4640 | 4,484,203,246 | 2017-02-28 |
| 2128 | 2017-03-13 | 469,036,183 | 0 | 10.4597 | 4,484,203,246 | 2017-02-28 |
| 2129 | 2017-03-10 | 469,036,183 | 1,900,000 | 10.4597 | 4,484,203,246 | 2017-02-28 |
| 2130 | 2017-03-09 | 467,136,183 | 0 | 10.4174 | 4,484,203,246 | 2017-02-28 |
| 2131 | 2017-03-08 | 467,136,183 | 4,700,000 | 10.4174 | 4,484,203,246 | 2017-02-28 |
| 2132 | 2017-03-07 | 462,436,183 | 100,000 | 10.3126 | 4,484,203,246 | 2017-02-28 |
| 2133 | 2017-03-06 | 462,336,183 | 290,000 | 10.3103 | 4,484,203,246 | 2017-02-28 |
| 2134 | 2017-03-03 | 462,046,183 | 0 | 10.3039 | 4,484,203,246 | 2017-02-28 |
| 2135 | 2017-03-02 | 462,046,183 | -20,000 | 10.3039 | 4,484,203,246 | 2017-02-28 |
| 2136 | 2017-03-01 | 462,066,183 | -220,000 | 10.3043 | 4,484,203,246 | 2017-02-28 |
| 2137 | 2017-02-28 | 462,286,183 | 260,000 | 10.3092 | 4,484,203,246 | 2017-02-28 |
| 2138 | 2017-02-27 | 462,026,183 | 2,260,000 | 10.3034 | 4,484,203,246 | 2017-01-31 |
| 2139 | 2017-02-24 | 459,766,183 | 80,000 | 10.2530 | 4,484,203,246 | 2017-01-31 |
| 2140 | 2017-02-23 | 459,686,183 | 2,500,000 | 10.2512 | 4,484,203,246 | 2017-01-31 |
| 2141 | 2017-02-22 | 457,186,183 | 5,500,000 | 10.1955 | 4,484,203,246 | 2017-01-31 |
| 2142 | 2017-02-21 | 451,686,183 | -80,000 | 10.0728 | 4,484,203,246 | 2017-01-31 |
| 2143 | 2017-02-20 | 451,766,183 | -202,000 | 10.0746 | 4,484,203,246 | 2017-01-31 |
| 2144 | 2017-02-17 | 451,968,183 | 3,900,000 | 10.0791 | 4,484,203,246 | 2017-01-31 |
| 2145 | 2017-02-16 | 448,068,183 | 220,000 | 9.9921 | 4,484,203,246 | 2017-01-31 |
| 2146 | 2017-02-15 | 447,848,183 | 0 | 9.9872 | 4,484,203,246 | 2017-01-31 |
| 2147 | 2017-02-14 | 447,848,183 | -560,000 | 9.9872 | 4,484,203,246 | 2017-01-31 |
| 2148 | 2017-02-13 | 448,408,183 | 1,399,000 | 9.9997 | 4,484,203,246 | 2017-01-31 |
| 2149 | 2017-02-10 | 447,009,183 | 120,000 | 9.9685 | 4,484,203,246 | 2017-01-31 |
| 2150 | 2017-02-09 | 446,889,183 | 80,000 | 9.9659 | 4,484,203,246 | 2017-01-31 |
| 2151 | 2017-02-08 | 446,809,183 | 2,080,000 | 9.9641 | 4,484,203,246 | 2017-01-31 |
| 2152 | 2017-02-07 | 444,729,183 | 20,000 | 9.9177 | 4,484,203,246 | 2017-01-31 |
| 2153 | 2017-02-06 | 444,709,183 | 0 | 9.9172 | 4,484,203,246 | 2017-01-31 |
| 2154 | 2017-02-03 | 444,709,183 | 0 | 9.9172 | 4,484,203,246 | 2017-01-31 |
| 2155 | 2017-02-02 | 444,709,183 | 20,000 | 9.9172 | 4,484,203,246 | 2017-01-31 |
| 2156 | 2017-02-01 | 444,689,183 | 0 | 9.9168 | 4,484,203,246 | 2017-01-31 |
| 2157 | 2017-01-27 | 444,689,183 | 0 | 9.9168 | 4,484,203,246 | 2016-12-31 |
| 2158 | 2017-01-26 | 444,689,183 | 20,000 | 9.9168 | 4,484,203,246 | 2016-12-31 |
| 2159 | 2017-01-25 | 444,669,183 | 0 | 9.9163 | 4,484,203,246 | 2016-12-31 |
| 2160 | 2017-01-24 | 444,669,183 | -20,000 | 9.9163 | 4,484,203,246 | 2016-12-31 |
| 2161 | 2017-01-23 | 444,689,183 | -60,000 | 9.9168 | 4,484,203,246 | 2016-12-31 |
| 2162 | 2017-01-20 | 444,749,183 | 0 | 9.9181 | 4,484,203,246 | 2016-12-31 |
| 2163 | 2017-01-19 | 444,749,183 | 80,000 | 9.9181 | 4,484,203,246 | 2016-12-31 |
| 2164 | 2017-01-18 | 444,669,183 | -140,000 | 9.9163 | 4,484,203,246 | 2016-12-31 |
| 2165 | 2017-01-17 | 444,809,183 | -120,000 | 9.9195 | 4,484,203,246 | 2016-12-31 |
| 2166 | 2017-01-16 | 444,929,183 | -40,000 | 9.9221 | 4,484,203,246 | 2016-12-31 |
| 2167 | 2017-01-13 | 444,969,183 | -60,000 | 9.9230 | 4,484,203,246 | 2016-12-31 |
| 2168 | 2017-01-12 | 445,029,183 | 0 | 9.9244 | 4,484,203,246 | 2016-12-31 |
| 2169 | 2017-01-11 | 445,029,183 | 0 | 9.9244 | 4,484,203,246 | 2016-12-31 |
| 2170 | 2017-01-10 | 445,029,183 | 220,000 | 9.9244 | 4,484,203,246 | 2016-12-31 |
| 2171 | 2017-01-09 | 444,809,183 | 40,000 | 9.9195 | 4,484,203,246 | 2016-12-31 |
| 2172 | 2017-01-06 | 444,769,183 | 220,000 | 9.9186 | 4,484,203,246 | 2016-12-31 |
| 2173 | 2017-01-05 | 444,549,183 | -180,000 | 9.9137 | 4,484,203,246 | 2016-12-31 |
| 2174 | 2017-01-04 | 444,729,183 | -540,000 | 9.9177 | 4,484,203,246 | 2016-12-31 |
| 2175 | 2017-01-03 | 445,269,183 | -20,000 | 9.9297 | 4,484,203,246 | 2016-12-31 |
| 2176 | 2016-12-30 | 445,289,183 | -20,000 | 9.9302 | 4,484,203,246 | 2016-11-30 |
| 2177 | 2016-12-29 | 445,309,183 | -60,000 | 9.9306 | 4,484,203,246 | 2016-11-30 |
| 2178 | 2016-12-28 | 445,369,183 | 240,000 | 9.9320 | 4,484,203,246 | 2016-11-30 |
| 2179 | 2016-12-23 | 445,129,183 | 1,340,000 | 9.9266 | 4,484,203,246 | 2016-11-30 |
| 2180 | 2016-12-22 | 443,789,183 | 0 | 9.8967 | 4,484,203,246 | 2016-11-30 |
| 2181 | 2016-12-21 | 443,789,183 | -320,000 | 9.8967 | 4,484,203,246 | 2016-11-30 |
| 2182 | 2016-12-20 | 444,109,183 | 0 | 9.9039 | 4,484,203,246 | 2016-11-30 |
| 2183 | 2016-12-19 | 444,109,183 | 0 | 9.9039 | 4,484,203,246 | 2016-11-30 |
| 2184 | 2016-12-16 | 444,109,183 | -20,000 | 9.9039 | 4,484,203,246 | 2016-11-30 |
| 2185 | 2016-12-15 | 444,129,183 | 400,000 | 9.9043 | 4,484,203,246 | 2016-11-30 |
| 2186 | 2016-12-14 | 443,729,183 | -20,000 | 9.8954 | 4,484,203,246 | 2016-11-30 |
| 2187 | 2016-12-13 | 443,749,183 | -2,360,000 | 9.8958 | 4,484,203,246 | 2016-11-30 |
| 2188 | 2016-12-12 | 446,109,183 | -220,000 | 9.9485 | 4,484,203,246 | 2016-11-30 |
| 2189 | 2016-12-09 | 446,329,183 | -740,000 | 9.9534 | 4,484,203,246 | 2016-11-30 |
| 2190 | 2016-12-08 | 447,069,183 | -810,000 | 9.9699 | 4,484,203,246 | 2016-11-30 |
| 2191 | 2016-12-07 | 447,879,183 | 640,000 | 9.9879 | 4,484,203,246 | 2016-11-30 |
| 2192 | 2016-12-06 | 447,239,183 | 1,590,000 | 9.9737 | 4,484,203,246 | 2016-11-30 |
| 2193 | 2016-12-05 | 445,649,183 | -220,000 | 9.9382 | 4,484,203,246 | 2016-11-30 |
| 2194 | 2016-12-02 | 445,869,183 | 1,120,000 | 9.9431 | 4,484,203,246 | 2016-11-30 |
| 2195 | 2016-12-01 | 444,749,183 | 1,380,000 | 9.9181 | 4,484,203,246 | 2016-11-30 |
| 2196 | 2016-11-30 | 443,369,183 | 2,035,000 | 9.8874 | 4,484,203,246 | 2016-11-30 |
| 2197 | 2016-11-29 | 441,334,183 | 420,000 | 9.8420 | 4,484,203,246 | 2016-11-29 |
| 2198 | 2016-11-28 | 440,914,183 | -180,000 | 10.0358 | 4,393,403,246 | 2016-10-31 |
| 2199 | 2016-11-25 | 441,094,183 | 0 | 10.0399 | 4,393,403,246 | 2016-10-31 |
| 2200 | 2016-11-24 | 441,094,183 | 900,000 | 10.0399 | 4,393,403,246 | 2016-10-31 |
| 2201 | 2016-11-23 | 440,194,183 | -880,000 | 10.0194 | 4,393,403,246 | 2016-10-31 |
| 2202 | 2016-11-22 | 441,074,183 | 440,000 | 10.0395 | 4,393,403,246 | 2016-10-31 |
| 2203 | 2016-11-21 | 440,634,183 | -210,000 | 10.0295 | 4,393,403,246 | 2016-10-31 |
| 2204 | 2016-11-18 | 440,844,183 | 234,000 | 10.0342 | 4,393,403,246 | 2016-10-31 |
| 2205 | 2016-11-17 | 440,610,183 | -4,300,000 | 10.0289 | 4,393,403,246 | 2016-10-31 |
| 2206 | 2016-11-16 | 444,910,183 | -720,000 | 10.1268 | 4,393,403,246 | 2016-10-31 |
| 2207 | 2016-11-15 | 445,630,183 | -3,190,000 | 10.1432 | 4,393,403,246 | 2016-10-31 |
| 2208 | 2016-11-14 | 448,820,183 | -1,380,000 | 10.2158 | 4,393,403,246 | 2016-10-31 |
| 2209 | 2016-11-11 | 450,200,183 | -100,000 | 10.2472 | 4,393,403,246 | 2016-10-31 |
| 2210 | 2016-11-10 | 450,300,183 | -60,000 | 10.2495 | 4,393,403,246 | 2016-10-31 |
| 2211 | 2016-11-09 | 450,360,183 | 200,000 | 10.2508 | 4,393,403,246 | 2016-10-31 |
| 2212 | 2016-11-08 | 450,160,183 | -1,500,000 | 10.2463 | 4,393,403,246 | 2016-10-31 |
| 2213 | 2016-11-07 | 451,660,183 | -160,000 | 10.2804 | 4,393,403,246 | 2016-10-31 |
| 2214 | 2016-11-04 | 451,820,183 | -1,970,000 | 10.2841 | 4,393,403,246 | 2016-10-31 |
| 2215 | 2016-11-03 | 453,790,183 | 140,000 | 10.3289 | 4,393,403,246 | 2016-10-31 |
| 2216 | 2016-11-02 | 453,650,183 | -920,000 | 10.3257 | 4,393,403,246 | 2016-10-31 |
| 2217 | 2016-11-01 | 454,570,183 | -6,710,000 | 10.3467 | 4,393,403,246 | 2016-10-31 |
| 2218 | 2016-10-31 | 461,280,183 | -4,361,000 | 10.4994 | 4,393,403,246 | 2016-10-31 |
| 2219 | 2016-10-28 | 465,641,183 | 260,000 | 10.5986 | 4,393,403,246 | 2016-09-30 |
| 2220 | 2016-10-27 | 465,381,183 | -184,000 | 10.5927 | 4,393,403,246 | 2016-09-30 |
| 2221 | 2016-10-26 | 465,565,183 | 760,000 | 10.5969 | 4,393,403,246 | 2016-09-30 |
| 2222 | 2016-10-25 | 464,805,183 | 1,360,000 | 10.5796 | 4,393,403,246 | 2016-09-30 |
| 2223 | 2016-10-24 | 463,445,183 | 1,480,000 | 10.5487 | 4,393,403,246 | 2016-09-30 |
| 2224 | 2016-10-21 | 461,965,183 | 0 | 10.5150 | 4,393,403,246 | 2016-09-30 |
| 2225 | 2016-10-20 | 461,965,183 | 2,520,000 | 10.5150 | 4,393,403,246 | 2016-09-30 |
| 2226 | 2016-10-19 | 459,445,183 | 2,280,000 | 10.4576 | 4,393,403,246 | 2016-09-30 |
| 2227 | 2016-10-18 | 457,165,183 | 400,000 | 10.4057 | 4,393,403,246 | 2016-09-30 |
| 2228 | 2016-10-17 | 456,765,183 | 820,000 | 10.3966 | 4,393,403,246 | 2016-09-30 |
| 2229 | 2016-10-14 | 455,945,183 | -80,000 | 10.3779 | 4,393,403,246 | 2016-09-30 |
| 2230 | 2016-10-13 | 456,025,183 | -140,000 | 10.3798 | 4,393,403,246 | 2016-09-30 |
| 2231 | 2016-10-12 | 456,165,183 | 200,000 | 10.3830 | 4,393,403,246 | 2016-09-30 |
| 2232 | 2016-10-11 | 455,965,183 | 0 | 10.3784 | 4,393,403,246 | 2016-09-30 |
| 2233 | 2016-10-07 | 455,965,183 | -440,000 | 10.3784 | 4,393,403,246 | 2016-09-30 |
| 2234 | 2016-10-06 | 456,405,183 | 1,980,000 | 10.3884 | 4,393,403,246 | 2016-09-30 |
| 2235 | 2016-10-05 | 454,425,183 | 3,660,000 | 10.3434 | 4,393,403,246 | 2016-09-30 |
| 2236 | 2016-10-04 | 450,765,183 | 3,260,000 | 10.2600 | 4,393,403,246 | 2016-09-30 |
| 2237 | 2016-10-03 | 447,505,183 | -560,000 | 10.1858 | 4,393,403,246 | 2016-09-30 |
| 2238 | 2016-09-30 | 448,065,183 | 20,000 | 10.1986 | 4,393,403,246 | 2016-09-30 |
| 2239 | 2016-09-29 | 448,045,183 | -80,000 | 10.1981 | 4,393,403,246 | 2016-08-31 |
| 2240 | 2016-09-28 | 448,125,183 | 140,000 | 10.2000 | 4,393,403,246 | 2016-08-31 |
| 2241 | 2016-09-27 | 447,985,183 | 6,642,000 | 10.1968 | 4,393,403,246 | 2016-08-31 |
| 2242 | 2016-09-26 | 441,343,183 | 980,000 | 10.0456 | 4,393,403,246 | 2016-08-31 |
| 2243 | 2016-09-23 | 440,363,183 | 640,000 | 10.0233 | 4,393,403,246 | 2016-08-31 |
| 2244 | 2016-09-22 | 439,723,183 | 12,143,000 | 10.0087 | 4,393,403,246 | 2016-08-31 |
| 2245 | 2016-09-21 | 427,580,183 | -1,042,000 | 9.7323 | 4,393,403,246 | 2016-08-31 |
| 2246 | 2016-09-20 | 428,622,183 | 0 | 9.7560 | 4,393,403,246 | 2016-08-31 |
| 2247 | 2016-09-19 | 428,622,183 | 60,000 | 9.7560 | 4,393,403,246 | 2016-08-31 |
| 2248 | 2016-09-15 | 428,562,183 | -200,000 | 9.7547 | 4,393,403,246 | 2016-08-31 |
| 2249 | 2016-09-14 | 428,762,183 | -80,000 | 9.7592 | 4,393,403,246 | 2016-08-31 |
| 2250 | 2016-09-13 | 428,842,183 | -980,000 | 9.7610 | 4,393,403,246 | 2016-08-31 |
| 2251 | 2016-09-12 | 429,822,183 | -32,880,000 | 9.7834 | 4,393,403,246 | 2016-08-31 |
| 2252 | 2016-09-09 | 462,702,183 | -420,000 | 10.5317 | 4,393,403,246 | 2016-08-31 |
| 2253 | 2016-09-08 | 463,122,183 | 0 | 10.5413 | 4,393,403,246 | 2016-08-31 |
| 2254 | 2016-09-07 | 463,122,183 | -2,988,000 | 10.5413 | 4,393,403,246 | 2016-08-31 |
| 2255 | 2016-09-06 | 466,110,183 | -1,160,000 | 10.6093 | 4,393,403,246 | 2016-08-31 |
| 2256 | 2016-09-05 | 467,270,183 | 60,000 | 10.6357 | 4,393,403,246 | 2016-08-31 |
| 2257 | 2016-09-02 | 467,210,183 | -2,500,000 | 10.6344 | 4,393,403,246 | 2016-08-31 |
| 2258 | 2016-09-01 | 469,710,183 | 240,000 | 10.6913 | 4,393,403,246 | 2016-08-31 |
| 2259 | 2016-08-31 | 469,470,183 | 40,000 | 10.6858 | 4,393,403,246 | 2016-08-31 |
| 2260 | 2016-08-30 | 469,430,183 | 410,000 | 10.6849 | 4,393,403,246 | 2016-08-08 |
| 2261 | 2016-08-29 | 469,020,183 | -140,000 | 10.6756 | 4,393,403,246 | 2016-08-08 |
| 2262 | 2016-08-26 | 469,160,183 | -120,000 | 10.6787 | 4,393,403,246 | 2016-08-08 |
| 2263 | 2016-08-25 | 469,280,183 | -530,000 | 10.6815 | 4,393,403,246 | 2016-08-08 |
| 2264 | 2016-08-24 | 469,810,183 | -1,590,000 | 10.6935 | 4,393,403,246 | 2016-08-08 |
| 2265 | 2016-08-23 | 471,400,183 | -635,000 | 10.7297 | 4,393,403,246 | 2016-08-08 |
| 2266 | 2016-08-22 | 472,035,183 | -1,280,000 | 10.7442 | 4,393,403,246 | 2016-08-08 |
| 2267 | 2016-08-19 | 473,315,183 | 100,000 | 10.7733 | 4,393,403,246 | 2016-08-08 |
| 2268 | 2016-08-18 | 473,215,183 | -554,000 | 10.7710 | 4,393,403,246 | 2016-08-08 |
| 2269 | 2016-08-17 | 473,769,183 | -560,000 | 10.7836 | 4,393,403,246 | 2016-08-08 |
| 2270 | 2016-08-16 | 474,329,183 | -350,000 | 10.7964 | 4,393,403,246 | 2016-08-08 |
| 2271 | 2016-08-15 | 474,679,183 | 1,440,000 | 10.8044 | 4,393,403,246 | 2016-08-08 |
| 2272 | 2016-08-12 | 473,239,183 | -1,260,000 | 10.7716 | 4,393,403,246 | 2016-08-08 |
| 2273 | 2016-08-11 | 474,499,183 | -1,200,000 | 10.8003 | 4,393,403,246 | 2016-08-08 |
| 2274 | 2016-08-10 | 475,699,183 | 300,000 | 10.8276 | 4,393,403,246 | 2016-08-08 |
| 2275 | 2016-08-09 | 475,399,183 | -1,040,000 | 10.8208 | 4,393,403,246 | 2016-08-08 |
| 2276 | 2016-08-08 | 476,439,183 | -880,000 | 10.8444 | 4,393,403,246 | 2016-08-08 |
| 2277 | 2016-08-05 | 477,319,183 | 1,400,000 | 10.9366 | 4,364,403,246 | 2016-07-31 |
| 2278 | 2016-08-04 | 475,919,183 | 480,000 | 10.9046 | 4,364,403,246 | 2016-07-31 |
| 2279 | 2016-08-03 | 475,439,183 | -940,000 | 10.8936 | 4,364,403,246 | 2016-07-31 |
| 2280 | 2016-08-02 | 476,379,183 | 0 | 10.9151 | 4,364,403,246 | 2016-07-31 |
| 2281 | 2016-08-01 | 476,379,183 | -180,000 | 10.9151 | 4,364,403,246 | 2016-07-31 |
| 2282 | 2016-07-29 | 476,559,183 | 0 | 10.9192 | 4,364,403,246 | 2016-06-30 |
| 2283 | 2016-07-28 | 476,559,183 | 10,700,000 | 10.9192 | 4,364,403,246 | 2016-06-30 |
| 2284 | 2016-07-27 | 465,859,183 | 0 | 10.6741 | 4,364,403,246 | 2016-06-30 |
| 2285 | 2016-07-26 | 465,859,183 | 1,360,000 | 10.6741 | 4,364,403,246 | 2016-06-30 |
| 2286 | 2016-07-25 | 464,499,183 | 2,120,000 | 10.6429 | 4,364,403,246 | 2016-06-30 |
| 2287 | 2016-07-22 | 462,379,183 | -800,000 | 10.5943 | 4,364,403,246 | 2016-06-30 |
| 2288 | 2016-07-21 | 463,179,183 | 210,000 | 10.6127 | 4,364,403,246 | 2016-06-30 |
| 2289 | 2016-07-20 | 462,969,183 | -1,360,000 | 10.6078 | 4,364,403,246 | 2016-06-30 |
| 2290 | 2016-07-19 | 464,329,183 | 11,355,000 | 10.6390 | 4,364,403,246 | 2016-06-30 |
| 2291 | 2016-07-18 | 452,974,183 | 1,520,000 | 10.3788 | 4,364,403,246 | 2016-06-30 |
| 2292 | 2016-07-15 | 451,454,183 | 360,000 | 10.3440 | 4,364,403,246 | 2016-06-30 |
| 2293 | 2016-07-14 | 451,094,183 | 320,000 | 10.3358 | 4,364,403,246 | 2016-06-30 |
| 2294 | 2016-07-13 | 450,774,183 | 6,060,000 | 10.3284 | 4,364,403,246 | 2016-06-30 |
| 2295 | 2016-07-12 | 444,714,183 | 430,000 | 10.1896 | 4,364,403,246 | 2016-06-30 |
| 2296 | 2016-07-11 | 444,284,183 | 3,070,000 | 10.1797 | 4,364,403,246 | 2016-06-30 |
| 2297 | 2016-07-08 | 441,214,183 | 20,000 | 10.1094 | 4,364,403,246 | 2016-06-30 |
| 2298 | 2016-07-07 | 441,194,183 | -800,000 | 10.1089 | 4,364,403,246 | 2016-06-30 |
| 2299 | 2016-07-06 | 441,994,183 | -1,958,000 | 10.1273 | 4,364,403,246 | 2016-06-30 |
| 2300 | 2016-07-05 | 443,952,183 | -1,260,000 | 10.1721 | 4,364,403,246 | 2016-06-30 |
| 2301 | 2016-07-04 | 445,212,183 | 880,000 | 10.2010 | 4,364,403,246 | 2016-06-30 |
| 2302 | 2016-06-30 | 444,332,183 | -960,000 | 10.1808 | 4,364,403,246 | 2016-06-30 |
| 2303 | 2016-06-29 | 445,292,183 | -340,000 | 10.2028 | 4,364,403,246 | 2016-05-31 |
| 2304 | 2016-06-28 | 445,632,183 | -580,000 | 10.2106 | 4,364,403,246 | 2016-05-31 |
| 2305 | 2016-06-27 | 446,212,183 | -1,720,000 | 10.2239 | 4,364,403,246 | 2016-05-31 |
| 2306 | 2016-06-24 | 447,932,183 | -70,000 | 10.2633 | 4,364,403,246 | 2016-05-31 |
| 2307 | 2016-06-23 | 448,002,183 | -120,000 | 10.2649 | 4,364,403,246 | 2016-05-31 |
| 2308 | 2016-06-22 | 448,122,183 | -500,000 | 10.2677 | 4,364,403,246 | 2016-05-31 |
| 2309 | 2016-06-21 | 448,622,183 | -1,460,000 | 10.2791 | 4,364,403,246 | 2016-05-31 |
| 2310 | 2016-06-20 | 450,082,183 | -680,000 | 10.3126 | 4,364,403,246 | 2016-05-31 |
| 2311 | 2016-06-17 | 450,762,183 | 200,000 | 10.3282 | 4,364,403,246 | 2016-05-31 |
| 2312 | 2016-06-16 | 450,562,183 | 100,000 | 10.3236 | 4,364,403,246 | 2016-05-31 |
| 2313 | 2016-06-15 | 450,462,183 | 3,854,000 | 10.3213 | 4,364,403,246 | 2016-05-31 |
| 2314 | 2016-06-14 | 446,608,183 | 480,000 | 10.2330 | 4,364,403,246 | 2016-05-31 |
| 2315 | 2016-06-13 | 446,128,183 | 540,000 | 10.2220 | 4,364,403,246 | 2016-05-31 |
| 2316 | 2016-06-10 | 445,588,183 | -1,380,000 | 10.2096 | 4,364,403,246 | 2016-05-31 |
| 2317 | 2016-06-08 | 446,968,183 | -1,144,000 | 10.2412 | 4,364,403,246 | 2016-05-31 |
| 2318 | 2016-06-07 | 448,112,183 | -3,170,000 | 10.2674 | 4,364,403,246 | 2016-05-31 |
| 2319 | 2016-06-06 | 451,282,183 | -1,945,000 | 10.3401 | 4,364,403,246 | 2016-05-31 |
| 2320 | 2016-06-03 | 453,227,183 | -530,000 | 10.3846 | 4,364,403,246 | 2016-05-31 |
| 2321 | 2016-06-02 | 453,757,183 | 28,844,000 | 10.3968 | 4,364,403,246 | 2016-05-31 |
| 2322 | 2016-06-01 | 424,913,183 | 1,850,000 | 9.7359 | 4,364,403,246 | 2016-05-31 |
| 2323 | 2016-05-31 | 423,063,183 | -496,000 | 9.6935 | 4,364,403,246 | 2016-05-31 |
| 2324 | 2016-05-30 | 423,559,183 | -276,000 | 9.7049 | 4,364,403,246 | 2016-05-27 |
| 2325 | 2016-05-27 | 423,835,183 | 219,316,400 | 9.7112 | 4,364,403,246 | 2016-05-27 |
| 2326 | 2016-05-26 | 204,518,783 | -1,000,000 | 11.7152 | 1,745,761,299 | 2016-04-30 |
| 2327 | 2016-05-25 | 205,518,783 | -1,088,000 | 11.7724 | 1,745,761,299 | 2016-04-30 |
| 2328 | 2016-05-24 | 206,606,783 | 362,000 | 11.8348 | 1,745,761,299 | 2016-04-30 |
| 2329 | 2016-05-23 | 206,244,783 | 9,000,000 | 11.8140 | 1,745,761,299 | 2016-04-30 |
| 2330 | 2016-05-20 | 197,244,783 | -330,000 | 11.2985 | 1,745,761,299 | 2016-04-30 |
| 2331 | 2016-05-19 | 197,574,783 | 1,328,000 | 11.3174 | 1,745,761,299 | 2016-04-30 |
| 2332 | 2016-05-18 | 196,246,783 | -3,802,000 | 11.2413 | 1,745,761,299 | 2016-04-30 |
| 2333 | 2016-05-17 | 200,048,783 | 12,218,000 | 11.4591 | 1,745,761,299 | 2016-04-30 |
| 2334 | 2016-05-16 | 187,830,783 | 7,410,000 | 10.7592 | 1,745,761,299 | 2016-04-30 |
| 2335 | 2016-05-13 | 180,420,783 | -2,378,000 | 10.3348 | 1,745,761,299 | 2016-04-30 |
| 2336 | 2016-05-12 | 182,798,783 | -1,656,000 | 10.4710 | 1,745,761,299 | 2016-04-30 |
| 2337 | 2016-05-11 | 184,454,783 | -1,298,000 | 10.5659 | 1,745,761,299 | 2016-04-30 |
| 2338 | 2016-05-10 | 185,752,783 | -3,652,000 | 10.6402 | 1,745,761,299 | 2016-04-30 |
| 2339 | 2016-05-09 | 189,404,783 | 120,000 | 10.8494 | 1,745,761,299 | 2016-04-30 |
| 2340 | 2016-05-06 | 189,284,783 | 92,000 | 10.8425 | 1,745,761,299 | 2016-04-30 |
| 2341 | 2016-05-05 | 189,192,783 | 630,000 | 10.8373 | 1,745,761,299 | 2016-04-30 |
| 2342 | 2016-05-04 | 188,562,783 | -3,022,000 | 10.8012 | 1,745,761,299 | 2016-04-30 |
| 2343 | 2016-05-03 | 191,584,783 | 456,000 | 10.9743 | 1,745,761,299 | 2016-04-30 |
| 2344 | 2016-04-29 | 191,128,783 | -1,800,000 | 10.9482 | 1,745,761,299 | 2016-03-31 |
| 2345 | 2016-04-28 | 192,928,783 | -2,940,000 | 11.0513 | 1,745,761,299 | 2016-03-31 |
| 2346 | 2016-04-27 | 195,868,783 | -1,430,000 | 11.2197 | 1,745,761,299 | 2016-03-31 |
| 2347 | 2016-04-26 | 197,298,783 | 6,074,000 | 11.3016 | 1,745,761,299 | 2016-03-31 |
| 2348 | 2016-04-25 | 191,224,783 | 2,974,000 | 10.9537 | 1,745,761,299 | 2016-03-31 |
| 2349 | 2016-04-22 | 188,250,783 | 2,786,000 | 10.7833 | 1,745,761,299 | 2016-03-31 |
| 2350 | 2016-04-21 | 185,464,783 | -1,196,000 | 10.6237 | 1,745,761,299 | 2016-03-31 |
| 2351 | 2016-04-20 | 186,660,783 | 334,000 | 10.6922 | 1,745,761,299 | 2016-03-31 |
| 2352 | 2016-04-19 | 186,326,783 | -312,000 | 10.6731 | 1,745,761,299 | 2016-03-31 |
| 2353 | 2016-04-18 | 186,638,783 | -1,400,000 | 10.6910 | 1,745,761,299 | 2016-03-31 |
| 2354 | 2016-04-15 | 188,038,783 | 200,000 | 10.7712 | 1,745,761,299 | 2016-03-31 |
| 2355 | 2016-04-14 | 187,838,783 | 2,108,000 | 10.7597 | 1,745,761,299 | 2016-03-31 |
| 2356 | 2016-04-13 | 185,730,783 | 3,114,000 | 10.6390 | 1,745,761,299 | 2016-03-31 |
| 2357 | 2016-04-12 | 182,616,783 | 20,000 | 10.4606 | 1,745,761,299 | 2016-03-31 |
| 2358 | 2016-04-11 | 182,596,783 | 366,000 | 10.4594 | 1,745,761,299 | 2016-03-31 |
| 2359 | 2016-04-08 | 182,230,783 | 962,000 | 10.4385 | 1,745,761,299 | 2016-03-31 |
| 2360 | 2016-04-07 | 181,268,783 | 390,000 | 10.3834 | 1,745,761,299 | 2016-03-31 |
| 2361 | 2016-04-06 | 180,878,783 | 600,000 | 10.3610 | 1,745,761,299 | 2016-03-31 |
| 2362 | 2016-04-05 | 180,278,783 | 42,000 | 10.3267 | 1,745,761,299 | 2016-03-31 |
| 2363 | 2016-04-01 | 180,236,783 | -114,000 | 10.3243 | 1,745,761,299 | 2016-03-31 |
| 2364 | 2016-03-31 | 180,350,783 | -82,000 | 10.3308 | 1,745,761,299 | 2016-03-31 |
| 2365 | 2016-03-30 | 180,432,783 | 734,000 | 10.3355 | 1,745,761,299 | 2016-02-29 |
| 2366 | 2016-03-29 | 179,698,783 | 190,000 | 10.2934 | 1,745,761,299 | 2016-02-29 |
| 2367 | 2016-03-24 | 179,508,783 | 44,000 | 10.2826 | 1,745,761,299 | 2016-02-29 |
| 2368 | 2016-03-23 | 179,464,783 | 1,602,000 | 10.2800 | 1,745,761,299 | 2016-02-29 |
| 2369 | 2016-03-22 | 177,862,783 | -180,000 | 10.1883 | 1,745,761,299 | 2016-02-29 |
| 2370 | 2016-03-21 | 178,042,783 | 34,000 | 10.1986 | 1,745,761,299 | 2016-02-29 |
| 2371 | 2016-03-18 | 178,008,783 | 0 | 10.1966 | 1,745,761,299 | 2016-02-29 |
| 2372 | 2016-03-17 | 178,008,783 | 138,000 | 10.1966 | 1,745,761,299 | 2016-02-29 |
| 2373 | 2016-03-16 | 177,870,783 | -116,000 | 10.1887 | 1,745,761,299 | 2016-02-29 |
| 2374 | 2016-03-15 | 177,986,783 | 3,764,000 | 10.1954 | 1,745,761,299 | 2016-02-29 |
| 2375 | 2016-03-14 | 174,222,783 | 0 | 9.9798 | 1,745,761,299 | 2016-02-29 |
| 2376 | 2016-03-11 | 174,222,783 | -624,000 | 9.9798 | 1,745,761,299 | 2016-02-29 |
| 2377 | 2016-03-10 | 174,846,783 | 4,000 | 10.0155 | 1,745,761,299 | 2016-02-29 |
| 2378 | 2016-03-09 | 174,842,783 | -912,000 | 10.0153 | 1,745,761,299 | 2016-02-29 |
| 2379 | 2016-03-08 | 175,754,783 | -74,000 | 10.0675 | 1,745,761,299 | 2016-02-29 |
| 2380 | 2016-03-07 | 175,828,783 | 610,000 | 10.0718 | 1,745,761,299 | 2016-02-29 |
| 2381 | 2016-03-04 | 175,218,783 | -1,134,000 | 10.0368 | 1,745,761,299 | 2016-02-29 |
| 2382 | 2016-03-03 | 176,352,783 | -102,000 | 10.1018 | 1,745,761,299 | 2016-02-29 |
| 2383 | 2016-03-02 | 176,454,783 | -3,640,000 | 10.1076 | 1,745,761,299 | 2016-02-29 |
| 2384 | 2016-03-01 | 180,094,783 | 1,536,000 | 10.3161 | 1,745,761,299 | 2016-02-29 |
| 2385 | 2016-02-29 | 178,558,783 | 2,958,000 | 10.2281 | 1,745,761,299 | 2016-02-29 |
| 2386 | 2016-02-26 | 175,600,783 | 1,450,000 | 10.0587 | 1,745,761,299 | 2016-01-31 |
| 2387 | 2016-02-25 | 174,150,783 | 198,000 | 9.9756 | 1,745,761,299 | 2016-01-31 |
| 2388 | 2016-02-24 | 173,952,783 | 40,000 | 9.9643 | 1,745,761,299 | 2016-01-31 |
| 2389 | 2016-02-23 | 173,912,783 | 300,000 | 9.9620 | 1,745,761,299 | 2016-01-31 |
| 2390 | 2016-02-22 | 173,612,783 | 0 | 9.9448 | 1,745,761,299 | 2016-01-31 |
| 2391 | 2016-02-19 | 173,612,783 | 756,000 | 9.9448 | 1,745,761,299 | 2016-01-31 |
| 2392 | 2016-02-18 | 172,856,783 | 1,142,000 | 9.9015 | 1,745,761,299 | 2016-01-31 |
| 2393 | 2016-02-17 | 171,714,783 | -6,000 | 9.8361 | 1,745,761,299 | 2016-01-31 |
| 2394 | 2016-02-16 | 171,720,783 | -26,000 | 9.8364 | 1,745,761,299 | 2016-01-31 |
| 2395 | 2016-02-15 | 171,746,783 | 0 | 9.8379 | 1,745,761,299 | 2016-01-31 |
| 2396 | 2016-02-12 | 171,746,783 | 234,000 | 9.8379 | 1,745,761,299 | 2016-01-31 |
| 2397 | 2016-02-11 | 171,512,783 | 0 | 9.8245 | 1,745,761,299 | 2016-01-31 |
| 2398 | 2016-02-05 | 171,512,783 | 40,000 | 9.8245 | 1,745,761,299 | 2016-01-31 |
| 2399 | 2016-02-04 | 171,472,783 | -70,000 | 9.8222 | 1,745,761,299 | 2016-01-31 |
| 2400 | 2016-02-03 | 171,542,783 | -2,000 | 9.8262 | 1,745,761,299 | 2016-01-31 |
| 2401 | 2016-02-02 | 171,544,783 | 0 | 9.8264 | 1,745,761,299 | 2016-01-31 |
| 2402 | 2016-02-01 | 171,544,783 | -16,000 | 9.8264 | 1,745,761,299 | 2016-01-31 |
| 2403 | 2016-01-29 | 171,560,783 | 0 | 9.8273 | 1,745,761,299 | 2015-12-31 |
| 2404 | 2016-01-28 | 171,560,783 | 140,000 | 9.8273 | 1,745,761,299 | 2015-12-31 |
| 2405 | 2016-01-27 | 171,420,783 | 0 | 9.8193 | 1,745,761,299 | 2015-12-31 |
| 2406 | 2016-01-26 | 171,420,783 | -92,000 | 9.8193 | 1,745,761,299 | 2015-12-31 |
| 2407 | 2016-01-25 | 171,512,783 | 62,000 | 9.8245 | 1,745,761,299 | 2015-12-31 |
| 2408 | 2016-01-22 | 171,450,783 | -200,000 | 9.8210 | 1,745,761,299 | 2015-12-31 |
| 2409 | 2016-01-21 | 171,650,783 | 2,000 | 9.8324 | 1,745,761,299 | 2015-12-31 |
| 2410 | 2016-01-20 | 171,648,783 | -200,000 | 9.8323 | 1,745,761,299 | 2015-12-31 |
| 2411 | 2016-01-19 | 171,848,783 | 0 | 9.8438 | 1,745,761,299 | 2015-12-31 |
| 2412 | 2016-01-18 | 171,848,783 | -206,000 | 9.8438 | 1,745,761,299 | 2015-12-31 |
| 2413 | 2016-01-15 | 172,054,783 | 12,000 | 9.8556 | 1,745,761,299 | 2015-12-31 |
| 2414 | 2016-01-14 | 172,042,783 | 0 | 9.8549 | 1,745,761,299 | 2015-12-31 |
| 2415 | 2016-01-13 | 172,042,783 | 10,000 | 9.8549 | 1,745,761,299 | 2015-12-31 |
| 2416 | 2016-01-12 | 172,032,783 | 38,000 | 9.8543 | 1,745,761,299 | 2015-12-31 |
| 2417 | 2016-01-11 | 171,994,783 | -100,000 | 9.8521 | 1,745,761,299 | 2015-12-31 |
| 2418 | 2016-01-08 | 172,094,783 | -4,000 | 9.8579 | 1,745,761,299 | 2015-12-31 |
| 2419 | 2016-01-07 | 172,098,783 | 0 | 9.8581 | 1,745,761,299 | 2015-12-31 |
| 2420 | 2016-01-06 | 172,098,783 | -206,000 | 9.8581 | 1,745,761,299 | 2015-12-31 |
| 2421 | 2016-01-05 | 172,304,783 | 0 | 9.8699 | 1,745,761,299 | 2015-12-31 |
| 2422 | 2016-01-04 | 172,304,783 | -290,000 | 9.8699 | 1,745,761,299 | 2015-12-31 |
| 2423 | 2015-12-31 | 172,594,783 | 0 | 9.8865 | 1,745,761,299 | 2015-12-31 |
| 2424 | 2015-12-30 | 172,594,783 | 0 | 9.8865 | 1,745,761,299 | 2015-11-30 |
| 2425 | 2015-12-29 | 172,594,783 | -100,000 | 9.8865 | 1,745,761,299 | 2015-11-30 |
| 2426 | 2015-12-28 | 172,694,783 | 196,000 | 9.8922 | 1,745,761,299 | 2015-11-30 |
| 2427 | 2015-12-24 | 172,498,783 | 0 | 9.8810 | 1,745,761,299 | 2015-11-30 |
| 2428 | 2015-12-23 | 172,498,783 | -210,000 | 9.8810 | 1,745,761,299 | 2015-11-30 |
| 2429 | 2015-12-22 | 172,708,783 | 280,000 | 9.8930 | 1,745,761,299 | 2015-11-30 |
| 2430 | 2015-12-21 | 172,428,783 | 40,000 | 9.8770 | 1,745,761,299 | 2015-11-30 |
| 2431 | 2015-12-18 | 172,388,783 | 76,000 | 9.8747 | 1,745,761,299 | 2015-11-30 |
| 2432 | 2015-12-17 | 172,312,783 | -88,000 | 9.8704 | 1,745,761,299 | 2015-11-30 |
| 2433 | 2015-12-16 | 172,400,783 | -216,000 | 9.8754 | 1,745,761,299 | 2015-11-30 |
| 2434 | 2015-12-15 | 172,616,783 | 242,000 | 9.8878 | 1,745,761,299 | 2015-11-30 |
| 2435 | 2015-12-14 | 172,374,783 | 78,000 | 9.8739 | 1,745,761,299 | 2015-11-30 |
| 2436 | 2015-12-11 | 172,296,783 | -592,000 | 9.8694 | 1,745,761,299 | 2015-11-30 |
| 2437 | 2015-12-10 | 172,888,783 | 10,000 | 9.9033 | 1,745,761,299 | 2015-11-30 |
| 2438 | 2015-12-09 | 172,878,783 | -152,000 | 9.9028 | 1,745,761,299 | 2015-11-30 |
| 2439 | 2015-12-08 | 173,030,783 | 186,000 | 9.9115 | 1,745,761,299 | 2015-11-30 |
| 2440 | 2015-12-07 | 172,844,783 | 108,000 | 9.9008 | 1,745,761,299 | 2015-11-30 |
| 2441 | 2015-12-04 | 172,736,783 | 188,000 | 9.8946 | 1,745,761,299 | 2015-11-30 |
| 2442 | 2015-12-03 | 172,548,783 | 92,000 | 9.8839 | 1,745,761,299 | 2015-11-30 |
| 2443 | 2015-12-02 | 172,456,783 | 38,000 | 9.8786 | 1,745,761,299 | 2015-11-30 |
| 2444 | 2015-12-01 | 172,418,783 | 190,000 | 9.8764 | 1,745,761,299 | 2015-11-30 |
| 2445 | 2015-11-30 | 172,228,783 | 50,000 | 9.8655 | 1,745,761,299 | 2015-11-30 |
| 2446 | 2015-11-27 | 172,178,783 | -408,000 | 9.8627 | 1,745,761,299 | 2015-10-31 |
| 2447 | 2015-11-26 | 172,586,783 | 442,000 | 9.8860 | 1,745,761,299 | 2015-10-31 |
| 2448 | 2015-11-25 | 172,144,783 | 118,000 | 9.8607 | 1,745,761,299 | 2015-10-31 |
| 2449 | 2015-11-24 | 172,026,783 | 60,000 | 9.8540 | 1,745,761,299 | 2015-10-31 |
| 2450 | 2015-11-23 | 171,966,783 | -118,000 | 9.8505 | 1,745,761,299 | 2015-10-31 |
| 2451 | 2015-11-20 | 172,084,783 | 24,000 | 9.8573 | 1,745,761,299 | 2015-10-31 |
| 2452 | 2015-11-19 | 172,060,783 | 12,000 | 9.8559 | 1,745,761,299 | 2015-10-31 |
| 2453 | 2015-11-18 | 172,048,783 | -780,000 | 9.8552 | 1,745,761,299 | 2015-10-31 |
| 2454 | 2015-11-17 | 172,828,783 | 1,328,000 | 9.8999 | 1,745,761,299 | 2015-10-31 |
| 2455 | 2015-11-16 | 171,500,783 | 0 | 9.8238 | 1,745,761,299 | 2015-10-31 |
| 2456 | 2015-11-13 | 171,500,783 | 366,000 | 9.8238 | 1,745,761,299 | 2015-10-31 |
| 2457 | 2015-11-12 | 171,134,783 | 988,000 | 9.8029 | 1,745,761,299 | 2015-10-31 |
| 2458 | 2015-11-11 | 170,146,783 | 1,000,000 | 9.7463 | 1,745,761,299 | 2015-10-31 |
| 2459 | 2015-11-10 | 169,146,783 | -730,000 | 9.6890 | 1,745,761,299 | 2015-10-31 |
| 2460 | 2015-11-09 | 169,876,783 | 736,000 | 9.7308 | 1,745,761,299 | 2015-10-31 |
| 2461 | 2015-11-06 | 169,140,783 | -1,408,000 | 9.6887 | 1,745,761,299 | 2015-10-31 |
| 2462 | 2015-11-05 | 170,548,783 | -2,000 | 9.7693 | 1,745,761,299 | 2015-10-31 |
| 2463 | 2015-11-04 | 170,550,783 | -28,000 | 9.7694 | 1,745,761,299 | 2015-10-31 |
| 2464 | 2015-11-03 | 170,578,783 | 396,000 | 9.7710 | 1,745,761,299 | 2015-10-31 |
| 2465 | 2015-11-02 | 170,182,783 | 50,000 | 9.7483 | 1,745,761,299 | 2015-10-31 |
| 2466 | 2015-10-30 | 170,132,783 | 2,000 | 9.7455 | 1,745,761,299 | 2015-09-30 |
| 2467 | 2015-10-29 | 170,130,783 | -150,000 | 9.7454 | 1,745,761,299 | 2015-09-30 |
| 2468 | 2015-10-28 | 170,280,783 | -130,000 | 9.7540 | 1,745,761,299 | 2015-09-30 |
| 2469 | 2015-10-27 | 170,410,783 | 102,000 | 9.7614 | 1,745,761,299 | 2015-09-30 |
| 2470 | 2015-10-26 | 170,308,783 | 12,000 | 9.7556 | 1,745,761,299 | 2015-09-30 |
| 2471 | 2015-10-23 | 170,296,783 | -10,000 | 9.7549 | 1,745,761,299 | 2015-09-30 |
| 2472 | 2015-10-22 | 170,306,783 | 196,000 | 9.7554 | 1,745,761,299 | 2015-09-30 |
| 2473 | 2015-10-20 | 170,110,783 | -242,000 | 9.7442 | 1,745,761,299 | 2015-09-30 |
| 2474 | 2015-10-19 | 170,352,783 | -1,526,000 | 9.7581 | 1,745,761,299 | 2015-09-30 |
| 2475 | 2015-10-16 | 171,878,783 | -80,000 | 9.8455 | 1,745,761,299 | 2015-09-30 |
| 2476 | 2015-10-15 | 171,958,783 | 462,000 | 9.8501 | 1,745,761,299 | 2015-09-30 |
| 2477 | 2015-10-14 | 171,496,783 | -114,000 | 9.8236 | 1,745,761,299 | 2015-09-30 |
| 2478 | 2015-10-13 | 171,610,783 | -880,000 | 9.8301 | 1,745,761,299 | 2015-09-30 |
| 2479 | 2015-10-12 | 172,490,783 | 40,000 | 9.8805 | 1,745,761,299 | 2015-09-30 |
| 2480 | 2015-10-09 | 172,450,783 | 458,000 | 9.8783 | 1,745,761,299 | 2015-09-30 |
| 2481 | 2015-10-08 | 171,992,783 | -726,000 | 9.8520 | 1,745,761,299 | 2015-09-30 |
| 2482 | 2015-10-07 | 172,718,783 | -298,000 | 9.8936 | 1,745,761,299 | 2015-09-30 |
| 2483 | 2015-10-06 | 173,016,783 | -1,402,000 | 9.9107 | 1,745,761,299 | 2015-09-30 |
| 2484 | 2015-10-05 | 174,418,783 | -2,000 | 9.9910 | 1,745,761,299 | 2015-09-30 |
| 2485 | 2015-10-02 | 174,420,783 | 22,000 | 9.9911 | 1,745,761,299 | 2015-09-30 |
| 2486 | 2015-09-30 | 174,398,783 | 204,000 | 9.9898 | 1,745,761,299 | 2015-09-30 |
| 2487 | 2015-09-29 | 174,194,783 | 134,000 | 9.9782 | 1,745,761,299 | 2015-08-31 |
| 2488 | 2015-09-25 | 174,060,783 | -28,000 | 9.9705 | 1,745,761,299 | 2015-08-31 |
| 2489 | 2015-09-24 | 174,088,783 | 294,000 | 9.9721 | 1,745,761,299 | 2015-08-31 |
| 2490 | 2015-09-23 | 173,794,783 | -496,000 | 9.9552 | 1,745,761,299 | 2015-08-31 |
| 2491 | 2015-09-22 | 174,290,783 | -56,000 | 9.9837 | 1,745,761,299 | 2015-08-31 |
| 2492 | 2015-09-21 | 174,346,783 | 450,000 | 9.9869 | 1,745,761,299 | 2015-08-31 |
| 2493 | 2015-09-18 | 173,896,783 | 1,238,000 | 9.9611 | 1,745,761,299 | 2015-08-31 |
| 2494 | 2015-09-17 | 172,658,783 | 154,000 | 9.8902 | 1,745,761,299 | 2015-08-31 |
| 2495 | 2015-09-16 | 172,504,783 | -100,000 | 9.8813 | 1,745,761,299 | 2015-08-31 |
| 2496 | 2015-09-15 | 172,604,783 | -1,014,000 | 9.8871 | 1,745,761,299 | 2015-08-31 |
| 2497 | 2015-09-14 | 173,618,783 | -48,000 | 9.9452 | 1,745,761,299 | 2015-08-31 |
| 2498 | 2015-09-11 | 173,666,783 | 394,000 | 9.9479 | 1,745,761,299 | 2015-08-31 |
| 2499 | 2015-09-10 | 173,272,783 | 52,000 | 9.9253 | 1,745,761,299 | 2015-08-31 |
| 2500 | 2015-09-09 | 173,220,783 | 718,000 | 9.9224 | 1,745,761,299 | 2015-08-31 |
| 2501 | 2015-09-08 | 172,502,783 | 614,000 | 9.8812 | 1,745,761,299 | 2015-08-31 |
| 2502 | 2015-09-07 | 171,888,783 | 2,170,000 | 9.8461 | 1,745,761,299 | 2015-08-31 |
| 2503 | 2015-09-04 | 169,718,783 | 274,000 | 9.7218 | 1,745,761,299 | 2015-08-31 |
| 2504 | 2015-09-02 | 169,444,783 | 966,000 | 9.7061 | 1,745,761,299 | 2015-08-31 |
| 2505 | 2015-09-01 | 168,478,783 | 1,752,000 | 9.6507 | 1,745,761,299 | 2015-08-31 |
| 2506 | 2015-08-31 | 166,726,783 | 1,286,000 | 9.5504 | 1,745,761,299 | 2015-08-31 |
| 2507 | 2015-08-28 | 165,440,783 | 310,000 | 9.4767 | 1,745,761,299 | 2015-07-31 |
| 2508 | 2015-08-27 | 165,130,783 | 2,146,000 | 9.4590 | 1,745,761,299 | 2015-07-31 |
| 2509 | 2015-08-26 | 162,984,783 | 2,848,000 | 9.3360 | 1,745,761,299 | 2015-07-31 |
| 2510 | 2015-08-25 | 160,136,783 | 948,000 | 9.1729 | 1,745,761,299 | 2015-07-31 |
| 2511 | 2015-08-24 | 159,188,783 | -168,000 | 9.1186 | 1,745,761,299 | 2015-07-31 |
| 2512 | 2015-08-21 | 159,356,783 | 102,000 | 9.1282 | 1,745,761,299 | 2015-07-31 |
| 2513 | 2015-08-20 | 159,254,783 | 192,000 | 9.1224 | 1,745,761,299 | 2015-07-31 |
| 2514 | 2015-08-19 | 159,062,783 | 1,092,000 | 9.1114 | 1,745,761,299 | 2015-07-31 |
| 2515 | 2015-08-18 | 157,970,783 | -22,000 | 9.0488 | 1,745,761,299 | 2015-07-31 |
| 2516 | 2015-08-17 | 157,992,783 | 98,000 | 9.0501 | 1,745,761,299 | 2015-07-31 |
| 2517 | 2015-08-14 | 157,894,783 | 28,000 | 9.0445 | 1,745,761,299 | 2015-07-31 |
| 2518 | 2015-08-13 | 157,866,783 | -50,000 | 9.0429 | 1,745,761,299 | 2015-07-31 |
| 2519 | 2015-08-12 | 157,916,783 | 652,000 | 9.0457 | 1,745,761,299 | 2015-07-31 |
| 2520 | 2015-08-11 | 157,264,783 | -3,168,000 | 9.0084 | 1,745,761,299 | 2015-07-31 |
| 2521 | 2015-08-10 | 160,432,783 | 532,000 | 9.1898 | 1,745,761,299 | 2015-07-31 |
| 2522 | 2015-08-07 | 159,900,783 | -10,000 | 9.1594 | 1,745,761,299 | 2015-07-31 |
| 2523 | 2015-08-06 | 159,910,783 | 38,000 | 9.1599 | 1,745,761,299 | 2015-07-31 |
| 2524 | 2015-08-05 | 159,872,783 | 1,034,000 | 9.1578 | 1,745,761,299 | 2015-07-31 |
| 2525 | 2015-08-04 | 158,838,783 | 538,000 | 9.0985 | 1,745,761,299 | 2015-07-31 |
| 2526 | 2015-08-03 | 158,300,783 | 38,000 | 9.0677 | 1,745,761,299 | 2015-07-31 |
| 2527 | 2015-07-31 | 158,262,783 | 822,000 | 9.0655 | 1,745,761,299 | 2015-07-31 |
| 2528 | 2015-07-30 | 157,440,783 | 268,000 | 9.0185 | 1,745,761,299 | 2015-07-28 |
| 2529 | 2015-07-29 | 157,172,783 | 2,518,000 | 9.0031 | 1,745,761,299 | 2015-07-28 |
| 2530 | 2015-07-28 | 154,654,783 | 358,000 | 8.8589 | 1,745,761,299 | 2015-07-28 |
| 2531 | 2015-07-27 | 154,296,783 | 310,000 | 10.6060 | 1,454,801,299 | 2015-06-30 |
| 2532 | 2015-07-24 | 153,986,783 | 48,000 | 10.5847 | 1,454,801,299 | 2015-06-30 |
| 2533 | 2015-07-23 | 153,938,783 | 224,000 | 10.5814 | 1,454,801,299 | 2015-06-30 |
| 2534 | 2015-07-22 | 153,714,783 | -28,000 | 10.5660 | 1,454,801,299 | 2015-06-30 |
| 2535 | 2015-07-21 | 153,742,783 | -208,000 | 10.5680 | 1,454,801,299 | 2015-06-30 |
| 2536 | 2015-07-20 | 153,950,783 | -270,000 | 10.5823 | 1,454,801,299 | 2015-06-30 |
| 2537 | 2015-07-17 | 154,220,783 | -1,128,000 | 10.6008 | 1,454,801,299 | 2015-06-30 |
| 2538 | 2015-07-16 | 155,348,783 | -892,780 | 10.6784 | 1,454,801,299 | 2015-06-30 |
| 2539 | 2015-07-15 | 156,241,563 | -2,235,220 | 10.7397 | 1,454,801,299 | 2015-06-30 |
| 2540 | 2015-07-14 | 158,476,783 | 138,000 | 10.8934 | 1,454,801,299 | 2015-06-30 |
| 2541 | 2015-07-13 | 158,338,783 | -842,000 | 10.8839 | 1,454,801,299 | 2015-06-30 |
| 2542 | 2015-07-10 | 159,180,783 | 274,000 | 10.9418 | 1,454,801,299 | 2015-06-30 |
| 2543 | 2015-07-09 | 158,906,783 | -1,944,000 | 10.9229 | 1,454,801,299 | 2015-06-30 |
| 2544 | 2015-07-08 | 160,850,783 | 1,746,000 | 11.0565 | 1,454,801,299 | 2015-06-30 |
| 2545 | 2015-07-07 | 159,104,783 | 3,264,000 | 10.9365 | 1,454,801,299 | 2015-06-30 |
| 2546 | 2015-07-06 | 155,840,783 | 218,000 | 10.7122 | 1,454,801,299 | 2015-06-30 |
| 2547 | 2015-07-03 | 155,622,783 | 4,186,000 | 10.6972 | 1,454,801,299 | 2015-06-30 |
| 2548 | 2015-07-02 | 151,436,783 | -238,000 | 10.4094 | 1,454,801,299 | 2015-06-30 |
| 2549 | 2015-06-30 | 151,674,783 | 1,338,000 | 10.4258 | 1,454,801,299 | 2015-06-30 |
| 2550 | 2015-06-29 | 150,336,783 | 364,000 | 10.3338 | 1,454,801,299 | 2015-05-31 |
| 2551 | 2015-06-26 | 149,972,783 | 1,188,000 | 10.3088 | 1,454,801,299 | 2015-05-31 |
| 2552 | 2015-06-25 | 148,784,783 | 2,952,000 | 10.2272 | 1,454,801,299 | 2015-05-31 |
| 2553 | 2015-06-24 | 145,832,783 | -636,000 | 10.0242 | 1,454,801,299 | 2015-05-31 |
| 2554 | 2015-06-23 | 146,468,783 | 686,000 | 10.0680 | 1,454,801,299 | 2015-05-31 |
| 2555 | 2015-06-22 | 145,782,783 | -448,000 | 10.0208 | 1,454,801,299 | 2015-05-31 |
| 2556 | 2015-06-19 | 146,230,783 | 502,000 | 10.0516 | 1,454,801,299 | 2015-05-31 |
| 2557 | 2015-06-18 | 145,728,783 | 3,392,000 | 10.0171 | 1,454,801,299 | 2015-05-31 |
| 2558 | 2015-06-17 | 142,336,783 | 5,404,000 | 9.7839 | 1,454,801,299 | 2015-05-31 |
| 2559 | 2015-06-16 | 136,932,783 | 6,956,000 | 9.4125 | 1,454,801,299 | 2015-05-31 |
| 2560 | 2015-06-15 | 129,976,783 | -5,084,000 | 8.9343 | 1,454,801,299 | 2015-05-31 |
| 2561 | 2015-06-12 | 135,060,783 | -30,000 | 9.2838 | 1,454,801,299 | 2015-05-31 |
| 2562 | 2015-06-11 | 135,090,783 | 350,000 | 9.2859 | 1,454,801,299 | 2015-05-31 |
| 2563 | 2015-06-10 | 134,740,783 | 2,712,000 | 9.2618 | 1,454,801,299 | 2015-05-31 |
| 2564 | 2015-06-09 | 132,028,783 | -890,000 | 9.0754 | 1,454,801,299 | 2015-05-31 |
| 2565 | 2015-06-08 | 132,918,783 | -1,052,000 | 9.1366 | 1,454,801,299 | 2015-05-31 |
| 2566 | 2015-06-05 | 133,970,783 | -246,000 | 9.2089 | 1,454,801,299 | 2015-05-31 |
| 2567 | 2015-06-04 | 134,216,783 | -420,000 | 9.2258 | 1,454,801,299 | 2015-05-31 |
| 2568 | 2015-06-03 | 134,636,783 | 204,000 | 9.2547 | 1,454,801,299 | 2015-05-31 |
| 2569 | 2015-06-02 | 134,432,783 | -10,000 | 9.2406 | 1,454,801,299 | 2015-05-31 |
| 2570 | 2015-06-01 | 134,442,783 | -1,522,000 | 9.2413 | 1,454,801,299 | 2015-05-31 |
| 2571 | 2015-05-29 | 135,964,783 | 4,268,000 | 9.3459 | 1,454,801,299 | 2015-05-27 |
| 2572 | 2015-05-28 | 131,696,783 | 1,584,000 | 9.0526 | 1,454,801,299 | 2015-05-27 |
| 2573 | 2015-05-27 | 130,112,783 | 2,792,000 | 8.9437 | 1,454,801,299 | 2015-05-27 |
| 2574 | 2015-05-26 | 127,320,783 | 2,878,000 | 8.8123 | 1,444,801,299 | 2015-05-14 |
| 2575 | 2015-05-22 | 124,442,783 | 3,310,000 | 8.6131 | 1,444,801,299 | 2015-05-14 |
| 2576 | 2015-05-21 | 121,132,783 | 4,470,000 | 8.3840 | 1,444,801,299 | 2015-05-14 |
| 2577 | 2015-05-20 | 116,662,783 | 992,000 | 8.0747 | 1,444,801,299 | 2015-05-14 |
| 2578 | 2015-05-19 | 115,670,783 | 4,108,000 | 8.0060 | 1,444,801,299 | 2015-05-14 |
| 2579 | 2015-05-18 | 111,562,783 | -446,000 | 7.7217 | 1,444,801,299 | 2015-05-14 |
| 2580 | 2015-05-15 | 112,008,783 | 2,972,000 | 7.7525 | 1,444,801,299 | 2015-05-14 |
| 2581 | 2015-05-14 | 109,036,783 | -3,538,000 | 7.5468 | 1,444,801,299 | 2015-05-14 |
| 2582 | 2015-05-13 | 112,574,783 | -1,860,000 | 7.8406 | 1,435,801,299 | 2015-04-30 |
| 2583 | 2015-05-12 | 114,434,783 | -444,000 | 7.9701 | 1,435,801,299 | 2015-04-30 |
| 2584 | 2015-05-11 | 114,878,783 | 11,888,000 | 8.0010 | 1,435,801,299 | 2015-04-30 |
| 2585 | 2015-05-08 | 102,990,783 | -724,000 | 7.1731 | 1,435,801,299 | 2015-04-30 |
| 2586 | 2015-05-07 | 103,714,783 | 130,000 | 7.2235 | 1,435,801,299 | 2015-04-30 |
| 2587 | 2015-05-06 | 103,584,783 | -2,184,000 | 7.2144 | 1,435,801,299 | 2015-04-30 |
| 2588 | 2015-05-05 | 105,768,783 | -210,000 | 7.3665 | 1,435,801,299 | 2015-04-30 |
| 2589 | 2015-05-04 | 105,978,783 | -658,000 | 7.3812 | 1,435,801,299 | 2015-04-30 |
| 2590 | 2015-04-30 | 106,636,783 | 3,938,000 | 7.4270 | 1,435,801,299 | 2015-04-30 |
| 2591 | 2015-04-29 | 102,698,783 | -15,724,000 | 7.1527 | 1,435,801,299 | 2015-03-31 |
| 2592 | 2015-04-28 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2593 | 2015-04-27 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2594 | 2015-04-24 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2595 | 2015-04-23 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2596 | 2015-04-22 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2597 | 2015-04-21 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2598 | 2015-04-20 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2599 | 2015-04-17 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2600 | 2015-04-16 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2601 | 2015-04-15 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2602 | 2015-04-14 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2603 | 2015-04-13 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2604 | 2015-04-10 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2605 | 2015-04-09 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2606 | 2015-04-08 | 118,422,783 | 0 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2607 | 2015-04-02 | 118,422,783 | -2,372,000 | 8.2479 | 1,435,801,299 | 2015-03-31 |
| 2608 | 2015-04-01 | 120,794,783 | 15,292,000 | 8.4131 | 1,435,801,299 | 2015-03-31 |
| 2609 | 2015-03-31 | 105,502,783 | -716,000 | 7.3480 | 1,435,801,299 | 2015-03-31 |
| 2610 | 2015-03-30 | 106,218,783 | 6,625,334 | 7.3979 | 1,435,801,299 | 2015-02-28 |
| 2611 | 2015-03-27 | 99,593,449 | 1,374,000 | 6.9364 | 1,435,801,299 | 2015-02-28 |
| 2612 | 2015-03-26 | 98,219,449 | -26,000 | 6.8407 | 1,435,801,299 | 2015-02-28 |
| 2613 | 2015-03-25 | 98,245,449 | 1,400,000 | 6.8426 | 1,435,801,299 | 2015-02-28 |
| 2614 | 2015-03-24 | 96,845,449 | 1,628,000 | 6.7450 | 1,435,801,299 | 2015-02-28 |
| 2615 | 2015-03-23 | 95,217,449 | -624,000 | 6.6317 | 1,435,801,299 | 2015-02-28 |
| 2616 | 2015-03-20 | 95,841,449 | -680,000 | 6.6751 | 1,435,801,299 | 2015-02-28 |
| 2617 | 2015-03-19 | 96,521,449 | 258,000 | 6.7225 | 1,435,801,299 | 2015-02-28 |
| 2618 | 2015-03-18 | 96,263,449 | -192,000 | 6.7045 | 1,435,801,299 | 2015-02-28 |
| 2619 | 2015-03-17 | 96,455,449 | 6,000 | 6.7179 | 1,435,801,299 | 2015-02-28 |
| 2620 | 2015-03-16 | 96,449,449 | -36,000 | 6.7175 | 1,435,801,299 | 2015-02-28 |
| 2621 | 2015-03-13 | 96,485,449 | 96,000 | 6.7200 | 1,435,801,299 | 2015-02-28 |
| 2622 | 2015-03-12 | 96,389,449 | 410,000 | 6.7133 | 1,435,801,299 | 2015-02-28 |
| 2623 | 2015-03-11 | 95,979,449 | 322,000 | 6.6847 | 1,435,801,299 | 2015-02-28 |
| 2624 | 2015-03-10 | 95,657,449 | 20,000 | 6.6623 | 1,435,801,299 | 2015-02-28 |
| 2625 | 2015-03-09 | 95,637,449 | 26,000 | 6.6609 | 1,435,801,299 | 2015-02-28 |
| 2626 | 2015-03-06 | 95,611,449 | 0 | 6.6591 | 1,435,801,299 | 2015-02-28 |
| 2627 | 2015-03-05 | 95,611,449 | -118,000 | 6.6591 | 1,435,801,299 | 2015-02-28 |
| 2628 | 2015-03-04 | 95,729,449 | 24,000 | 6.6673 | 1,435,801,299 | 2015-02-28 |
| 2629 | 2015-03-03 | 95,705,449 | 20,000 | 6.6656 | 1,435,801,299 | 2015-02-28 |
| 2630 | 2015-03-02 | 95,685,449 | -332,000 | 6.6643 | 1,435,801,299 | 2015-02-28 |
| 2631 | 2015-02-27 | 96,017,449 | -50,000 | 6.6874 | 1,435,801,299 | 2015-01-31 |
| 2632 | 2015-02-26 | 96,067,449 | 10,000 | 6.6909 | 1,435,801,299 | 2015-01-31 |
| 2633 | 2015-02-25 | 96,057,449 | 100,000 | 6.6902 | 1,435,801,299 | 2015-01-31 |
| 2634 | 2015-02-24 | 95,957,449 | 150,000 | 6.6832 | 1,435,801,299 | 2015-01-31 |
| 2635 | 2015-02-23 | 95,807,449 | 330,000 | 6.6728 | 1,435,801,299 | 2015-01-31 |
| 2636 | 2015-02-18 | 95,477,449 | 0 | 6.6498 | 1,435,801,299 | 2015-01-31 |
| 2637 | 2015-02-17 | 95,477,449 | 384,000 | 6.6498 | 1,435,801,299 | 2015-01-31 |
| 2638 | 2015-02-16 | 95,093,449 | 50,000 | 6.6230 | 1,435,801,299 | 2015-01-31 |
| 2639 | 2015-02-13 | 95,043,449 | -80,000 | 6.6195 | 1,435,801,299 | 2015-01-31 |
| 2640 | 2015-02-12 | 95,123,449 | 50,000 | 6.6251 | 1,435,801,299 | 2015-01-31 |
| 2641 | 2015-02-11 | 95,073,449 | 10,000 | 6.6216 | 1,435,801,299 | 2015-01-31 |
| 2642 | 2015-02-10 | 95,063,449 | 370,000 | 6.6209 | 1,435,801,299 | 2015-01-31 |
| 2643 | 2015-02-09 | 94,693,449 | 480,000 | 6.5952 | 1,435,801,299 | 2015-01-31 |
| 2644 | 2015-02-06 | 94,213,449 | -2,996,000 | 6.5617 | 1,435,801,299 | 2015-01-31 |
| 2645 | 2015-02-05 | 97,209,449 | -424,000 | 6.7704 | 1,435,801,299 | 2015-01-31 |
| 2646 | 2015-02-04 | 97,633,449 | 0 | 6.7999 | 1,435,801,299 | 2015-01-31 |
| 2647 | 2015-02-03 | 97,633,449 | 834,000 | 6.7999 | 1,435,801,299 | 2015-01-31 |
| 2648 | 2015-02-02 | 96,799,449 | 12,000 | 6.7418 | 1,435,801,299 | 2015-01-31 |
| 2649 | 2015-01-30 | 96,787,449 | 1,278,000 | 6.7410 | 1,435,801,299 | 2015-01-22 |
| 2650 | 2015-01-29 | 95,509,449 | 4,000 | 6.6520 | 1,435,801,299 | 2015-01-22 |
| 2651 | 2015-01-28 | 95,505,449 | 8,000 | 6.6517 | 1,435,801,299 | 2015-01-22 |
| 2652 | 2015-01-27 | 95,497,449 | -20,000 | 6.6512 | 1,435,801,299 | 2015-01-22 |
| 2653 | 2015-01-26 | 95,517,449 | -1,077,000 | 6.6526 | 1,435,801,299 | 2015-01-22 |
| 2654 | 2015-01-23 | 96,594,449 | -34,000 | 6.7276 | 1,435,801,299 | 2015-01-22 |
| 2655 | 2015-01-22 | 96,628,449 | 100,000 | 6.7299 | 1,435,801,299 | 2015-01-22 |
| 2656 | 2015-01-21 | 96,528,449 | -250,000 | 6.7300 | 1,434,301,299 | 2014-12-31 |
| 2657 | 2015-01-20 | 96,778,449 | 180,000 | 6.7474 | 1,434,301,299 | 2014-12-31 |
| 2658 | 2015-01-19 | 96,598,449 | 120,000 | 6.7349 | 1,434,301,299 | 2014-12-31 |
| 2659 | 2015-01-16 | 96,478,449 | 130,000 | 6.7265 | 1,434,301,299 | 2014-12-31 |
| 2660 | 2015-01-15 | 96,348,449 | 102,000 | 6.7174 | 1,434,301,299 | 2014-12-31 |
| 2661 | 2015-01-14 | 96,246,449 | 32,000 | 6.7103 | 1,434,301,299 | 2014-12-31 |
| 2662 | 2015-01-13 | 96,214,449 | -1,030,000 | 6.7081 | 1,434,301,299 | 2014-12-31 |
| 2663 | 2015-01-12 | 97,244,449 | -182,000 | 6.7799 | 1,434,301,299 | 2014-12-31 |
| 2664 | 2015-01-09 | 97,426,449 | 678,000 | 6.7926 | 1,434,301,299 | 2014-12-31 |
| 2665 | 2015-01-08 | 96,748,449 | 496,000 | 6.7453 | 1,434,301,299 | 2014-12-31 |
| 2666 | 2015-01-07 | 96,252,449 | 132,000 | 6.7108 | 1,434,301,299 | 2014-12-31 |
| 2667 | 2015-01-06 | 96,120,449 | 238,000 | 6.7016 | 1,434,301,299 | 2014-12-31 |
| 2668 | 2015-01-05 | 95,882,449 | 196,000 | 6.6850 | 1,434,301,299 | 2014-12-31 |
| 2669 | 2015-01-02 | 95,686,449 | -432,000 | 6.6713 | 1,434,301,299 | 2014-12-31 |
| 2670 | 2014-12-31 | 96,118,449 | 0 | 6.7014 | 1,434,301,299 | 2014-12-31 |
| 2671 | 2014-12-30 | 96,118,449 | 14,000 | 6.7014 | 1,434,301,299 | 2014-11-30 |
| 2672 | 2014-12-29 | 96,104,449 | 2,000 | 6.7004 | 1,434,301,299 | 2014-11-30 |
| 2673 | 2014-12-24 | 96,102,449 | 0 | 6.7003 | 1,434,301,299 | 2014-11-30 |
| 2674 | 2014-12-23 | 96,102,449 | -362,000 | 6.7003 | 1,434,301,299 | 2014-11-30 |
| 2675 | 2014-12-22 | 96,464,449 | -32,000 | 6.7255 | 1,434,301,299 | 2014-11-30 |
| 2676 | 2014-12-19 | 96,496,449 | 180,000 | 6.7278 | 1,434,301,299 | 2014-11-30 |
| 2677 | 2014-12-18 | 96,316,449 | -706,000 | 6.7152 | 1,434,301,299 | 2014-11-30 |
| 2678 | 2014-12-17 | 97,022,449 | -60,000 | 6.7644 | 1,434,301,299 | 2014-11-30 |
| 2679 | 2014-12-16 | 97,082,449 | -98,000 | 6.7686 | 1,434,301,299 | 2014-11-30 |
| 2680 | 2014-12-15 | 97,180,449 | -266,000 | 6.7755 | 1,434,301,299 | 2014-11-30 |
| 2681 | 2014-12-12 | 97,446,449 | -242,000 | 6.7940 | 1,434,301,299 | 2014-11-30 |
| 2682 | 2014-12-11 | 97,688,449 | 464,000 | 6.8109 | 1,434,301,299 | 2014-11-30 |
| 2683 | 2014-12-10 | 97,224,449 | -992,000 | 6.7785 | 1,434,301,299 | 2014-11-30 |
| 2684 | 2014-12-09 | 98,216,449 | -270,000 | 6.8477 | 1,434,301,299 | 2014-11-30 |
| 2685 | 2014-12-08 | 98,486,449 | -1,000,000 | 6.8665 | 1,434,301,299 | 2014-11-30 |
| 2686 | 2014-12-05 | 99,486,449 | 72,000 | 6.9362 | 1,434,301,299 | 2014-11-30 |
| 2687 | 2014-12-04 | 99,414,449 | 426,000 | 6.9312 | 1,434,301,299 | 2014-11-30 |
| 2688 | 2014-12-03 | 98,988,449 | 928,000 | 6.9015 | 1,434,301,299 | 2014-11-30 |
| 2689 | 2014-12-02 | 98,060,449 | 1,492,000 | 6.8368 | 1,434,301,299 | 2014-11-30 |
| 2690 | 2014-12-01 | 96,568,449 | -106,000 | 6.7328 | 1,434,301,299 | 2014-11-30 |
| 2691 | 2014-11-28 | 96,674,449 | 0 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2692 | 2014-11-27 | 96,674,449 | 0 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2693 | 2014-11-26 | 96,674,449 | 0 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2694 | 2014-11-25 | 96,674,449 | 0 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2695 | 2014-11-24 | 96,674,449 | 0 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2696 | 2014-11-21 | 96,674,449 | 0 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2697 | 2014-11-20 | 96,674,449 | 0 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2698 | 2014-11-19 | 96,674,449 | 0 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2699 | 2014-11-18 | 96,674,449 | 4,000 | 6.7402 | 1,434,301,299 | 2014-10-31 |
| 2700 | 2014-11-17 | 96,670,449 | 6,306,666 | 6.7399 | 1,434,301,299 | 2014-10-31 |
| 2701 | 2014-11-14 | 90,363,783 | -574,000 | 6.3002 | 1,434,301,299 | 2014-10-31 |
| 2702 | 2014-11-13 | 90,937,783 | 10,126,002 | 6.3402 | 1,434,301,299 | 2014-10-31 |
| 2703 | 2014-11-12 | 80,811,781 | 200,000 | 5.6342 | 1,434,301,299 | 2014-10-31 |
| 2704 | 2014-11-11 | 80,611,781 | 150,000 | 5.6203 | 1,434,301,299 | 2014-10-31 |
| 2705 | 2014-11-10 | 80,461,781 | 1,686,000 | 5.6098 | 1,434,301,299 | 2014-10-31 |
| 2706 | 2014-11-07 | 78,775,781 | 300,000 | 5.4923 | 1,434,301,299 | 2014-10-31 |
| 2707 | 2014-11-06 | 78,475,781 | 120,000 | 5.4714 | 1,434,301,299 | 2014-10-31 |
| 2708 | 2014-11-05 | 78,355,781 | 216,000 | 5.4630 | 1,434,301,299 | 2014-10-31 |
| 2709 | 2014-11-04 | 78,139,781 | -34,000 | 5.4479 | 1,434,301,299 | 2014-10-31 |
| 2710 | 2014-11-03 | 78,173,781 | -78,000 | 5.4503 | 1,434,301,299 | 2014-10-31 |
| 2711 | 2014-10-31 | 78,251,781 | 0 | 5.4557 | 1,434,301,299 | 2014-10-31 |
| 2712 | 2014-10-30 | 78,251,781 | 20,000 | 5.4557 | 1,434,301,299 | 2014-10-28 |
| 2713 | 2014-10-29 | 78,231,781 | -100,000 | 5.4543 | 1,434,301,299 | 2014-10-28 |
| 2714 | 2014-10-28 | 78,331,781 | -164,000 | 5.4613 | 1,434,301,299 | 2014-10-28 |
| 2715 | 2014-10-27 | 78,495,781 | 0 | 5.5112 | 1,424,301,299 | 2014-10-06 |
| 2716 | 2014-10-24 | 78,495,781 | 0 | 5.5112 | 1,424,301,299 | 2014-10-06 |
| 2717 | 2014-10-23 | 78,495,781 | -530,000 | 5.5112 | 1,424,301,299 | 2014-10-06 |
| 2718 | 2014-10-22 | 79,025,781 | -334,000 | 5.5484 | 1,424,301,299 | 2014-10-06 |
| 2719 | 2014-10-21 | 79,359,781 | 150,000 | 5.5718 | 1,424,301,299 | 2014-10-06 |
| 2720 | 2014-10-20 | 79,209,781 | 200,000 | 5.5613 | 1,424,301,299 | 2014-10-06 |
| 2721 | 2014-10-17 | 79,009,781 | -134,000 | 5.5473 | 1,424,301,299 | 2014-10-06 |
| 2722 | 2014-10-16 | 79,143,781 | 0 | 5.5567 | 1,424,301,299 | 2014-10-06 |
| 2723 | 2014-10-15 | 79,143,781 | 0 | 5.5567 | 1,424,301,299 | 2014-10-06 |
| 2724 | 2014-10-14 | 79,143,781 | 76,000 | 5.5567 | 1,424,301,299 | 2014-10-06 |
| 2725 | 2014-10-13 | 79,067,781 | 6,000 | 5.5513 | 1,424,301,299 | 2014-10-06 |
| 2726 | 2014-10-10 | 79,061,781 | 38,000 | 5.5509 | 1,424,301,299 | 2014-10-06 |
| 2727 | 2014-10-09 | 79,023,781 | 0 | 5.5482 | 1,424,301,299 | 2014-10-06 |
| 2728 | 2014-10-08 | 79,023,781 | 800,000 | 5.5482 | 1,424,301,299 | 2014-10-06 |
| 2729 | 2014-10-07 | 78,223,781 | -60,000 | 5.4921 | 1,424,301,299 | 2014-10-06 |
| 2730 | 2014-10-06 | 78,283,781 | 38,000 | 5.4963 | 1,424,301,299 | 2014-10-06 |
| 2731 | 2014-10-03 | 78,245,781 | -526,000 | 5.5006 | 1,422,501,299 | 2014-09-30 |
| 2732 | 2014-09-30 | 78,771,781 | -66,000 | 5.5376 | 1,422,501,299 | 2014-09-30 |
| 2733 | 2014-09-29 | 78,837,781 | 0 | 5.5422 | 1,422,501,299 | 2014-09-11 |
| 2734 | 2014-09-26 | 78,837,781 | -18,000 | 5.5422 | 1,422,501,299 | 2014-09-11 |
| 2735 | 2014-09-25 | 78,855,781 | 12,000 | 5.5435 | 1,422,501,299 | 2014-09-11 |
| 2736 | 2014-09-24 | 78,843,781 | 70,000 | 5.5426 | 1,422,501,299 | 2014-09-11 |
| 2737 | 2014-09-23 | 78,773,781 | -314,000 | 5.5377 | 1,422,501,299 | 2014-09-11 |
| 2738 | 2014-09-22 | 79,087,781 | -394,000 | 5.5598 | 1,422,501,299 | 2014-09-11 |
| 2739 | 2014-09-19 | 79,481,781 | 666,000 | 5.5875 | 1,422,501,299 | 2014-09-11 |
| 2740 | 2014-09-18 | 78,815,781 | 68,000 | 5.5406 | 1,422,501,299 | 2014-09-11 |
| 2741 | 2014-09-17 | 78,747,781 | 178,000 | 5.5359 | 1,422,501,299 | 2014-09-11 |
| 2742 | 2014-09-16 | 78,569,781 | 500,000 | 5.5234 | 1,422,501,299 | 2014-09-11 |
| 2743 | 2014-09-15 | 78,069,781 | 0 | 5.4882 | 1,422,501,299 | 2014-09-11 |
| 2744 | 2014-09-12 | 78,069,781 | -104,000 | 5.4882 | 1,422,501,299 | 2014-09-11 |
| 2745 | 2014-09-11 | 78,173,781 | 0 | 5.4955 | 1,422,501,299 | 2014-09-11 |
| 2746 | 2014-09-10 | 78,173,781 | 6,606,666 | 5.5207 | 1,416,001,299 | 2014-09-02 |
| 2747 | 2014-09-08 | 71,567,115 | 154,000 | 5.0542 | 1,416,001,299 | 2014-09-02 |
| 2748 | 2014-09-05 | 71,413,115 | 0 | 5.0433 | 1,416,001,299 | 2014-09-02 |
| 2749 | 2014-09-04 | 71,413,115 | -236,000 | 5.0433 | 1,416,001,299 | 2014-09-02 |
| 2750 | 2014-09-03 | 71,649,115 | -10,000 | 5.0600 | 1,416,001,299 | 2014-09-02 |
| 2751 | 2014-09-02 | 71,659,115 | 30,000 | 5.0607 | 1,416,001,299 | 2014-09-02 |
| 2752 | 2014-09-01 | 71,629,115 | 20,000 | 6.2322 | 1,149,334,633 | 2014-08-31 |
| 2753 | 2014-08-29 | 71,609,115 | -228,000 | 6.2305 | 1,149,334,633 | 2014-08-11 |
| 2754 | 2014-08-28 | 71,837,115 | 0 | 6.2503 | 1,149,334,633 | 2014-08-11 |
| 2755 | 2014-08-27 | 71,837,115 | 0 | 6.2503 | 1,149,334,633 | 2014-08-11 |
| 2756 | 2014-08-26 | 71,837,115 | 240,000 | 6.2503 | 1,149,334,633 | 2014-08-11 |
| 2757 | 2014-08-25 | 71,597,115 | 400,000 | 6.2294 | 1,149,334,633 | 2014-08-11 |
| 2758 | 2014-08-22 | 71,197,115 | 100,000 | 6.1946 | 1,149,334,633 | 2014-08-11 |
| 2759 | 2014-08-21 | 71,097,115 | 20,000,000 | 6.1859 | 1,149,334,633 | 2014-08-11 |
| 2760 | 2014-08-20 | 51,097,115 | 360,000 | 4.4458 | 1,149,334,633 | 2014-08-11 |
| 2761 | 2014-08-19 | 50,737,115 | 180,000 | 4.4145 | 1,149,334,633 | 2014-08-11 |
| 2762 | 2014-08-18 | 50,557,115 | -60,000 | 4.3988 | 1,149,334,633 | 2014-08-11 |
| 2763 | 2014-08-15 | 50,617,115 | -100,000 | 4.4040 | 1,149,334,633 | 2014-08-11 |
| 2764 | 2014-08-14 | 50,717,115 | -20,000 | 4.4127 | 1,149,334,633 | 2014-08-11 |
| 2765 | 2014-08-13 | 50,737,115 | 26,000 | 4.4145 | 1,149,334,633 | 2014-08-11 |
| 2766 | 2014-08-12 | 50,711,115 | -10,000 | 4.4122 | 1,149,334,633 | 2014-08-11 |
| 2767 | 2014-08-11 | 50,721,115 | 0 | 4.4131 | 1,149,334,633 | 2014-08-11 |
| 2768 | 2014-08-08 | 50,721,115 | 0 | 4.9922 | 1,016,001,301 | 2014-07-31 |
| 2769 | 2014-08-07 | 50,721,115 | -68,000 | 4.9922 | 1,016,001,301 | 2014-07-31 |
| 2770 | 2014-08-06 | 50,789,115 | 66,000 | 4.9989 | 1,016,001,301 | 2014-07-31 |
| 2771 | 2014-08-05 | 50,723,115 | -1,962,000 | 4.9924 | 1,016,001,301 | 2014-07-31 |
| 2772 | 2014-08-04 | 52,685,115 | 56,000 | 5.1855 | 1,016,001,301 | 2014-07-31 |
| 2773 | 2014-08-01 | 52,629,115 | 472,000 | 5.1800 | 1,016,001,301 | 2014-07-31 |
| 2774 | 2014-07-31 | 52,157,115 | 150,000 | 5.1336 | 1,016,001,301 | 2014-07-31 |
| 2775 | 2014-07-30 | 52,007,115 | 254,000 | 5.1188 | 1,016,001,301 | 2014-06-30 |
| 2776 | 2014-07-29 | 51,753,115 | 10,000 | 5.0938 | 1,016,001,301 | 2014-06-30 |
| 2777 | 2014-07-28 | 51,743,115 | 0 | 5.0928 | 1,016,001,301 | 2014-06-30 |
| 2778 | 2014-07-25 | 51,743,115 | 2,000 | 5.0928 | 1,016,001,301 | 2014-06-30 |
| 2779 | 2014-07-24 | 51,741,115 | -20,000 | 5.0926 | 1,016,001,301 | 2014-06-30 |
| 2780 | 2014-07-23 | 51,761,115 | -120,000 | 5.0946 | 1,016,001,301 | 2014-06-30 |
| 2781 | 2014-07-22 | 51,881,115 | 38,000 | 5.1064 | 1,016,001,301 | 2014-06-30 |
| 2782 | 2014-07-21 | 51,843,115 | -548,000 | 5.1027 | 1,016,001,301 | 2014-06-30 |
| 2783 | 2014-07-18 | 52,391,115 | 140,000 | 5.1566 | 1,016,001,301 | 2014-06-30 |
| 2784 | 2014-07-17 | 52,251,115 | -150,000 | 5.1428 | 1,016,001,301 | 2014-06-30 |
| 2785 | 2014-07-16 | 52,401,115 | 314,000 | 5.1576 | 1,016,001,301 | 2014-06-30 |
| 2786 | 2014-07-15 | 52,087,115 | -434,000 | 5.1267 | 1,016,001,301 | 2014-06-30 |
| 2787 | 2014-07-14 | 52,521,115 | 16,000 | 5.1694 | 1,016,001,301 | 2014-06-30 |
| 2788 | 2014-07-11 | 52,505,115 | -304,000 | 5.1678 | 1,016,001,301 | 2014-06-30 |
| 2789 | 2014-07-10 | 52,809,115 | -226,000 | 5.1977 | 1,016,001,301 | 2014-06-30 |
| 2790 | 2014-07-09 | 53,035,115 | 294,000 | 5.2200 | 1,016,001,301 | 2014-06-30 |
| 2791 | 2014-07-08 | 52,741,115 | -1,112,000 | 5.1910 | 1,016,001,301 | 2014-06-30 |
| 2792 | 2014-07-07 | 53,853,115 | 5,120,000 | 5.3005 | 1,016,001,301 | 2014-06-30 |
| 2793 | 2014-07-04 | 48,733,115 | 3,066,000 | 4.7966 | 1,016,001,301 | 2014-06-30 |
| 2794 | 2014-07-03 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-06-30 |
| 2795 | 2014-07-02 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-06-30 |
| 2796 | 2014-06-30 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-06-30 |
| 2797 | 2014-06-27 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2798 | 2014-06-26 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2799 | 2014-06-25 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2800 | 2014-06-24 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2801 | 2014-06-23 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2802 | 2014-06-20 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2803 | 2014-06-19 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2804 | 2014-06-18 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2805 | 2014-06-17 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2806 | 2014-06-16 | 45,667,115 | 0 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2807 | 2014-06-13 | 45,667,115 | 30,000 | 4.4948 | 1,016,001,301 | 2014-05-31 |
| 2808 | 2014-06-12 | 45,637,115 | -76,000 | 4.4918 | 1,016,001,301 | 2014-05-31 |
| 2809 | 2014-06-11 | 45,713,115 | 0 | 4.4993 | 1,016,001,301 | 2014-05-31 |
| 2810 | 2014-06-10 | 45,713,115 | 124,000 | 4.4993 | 1,016,001,301 | 2014-05-31 |
| 2811 | 2014-06-09 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-05-31 |
| 2812 | 2014-06-06 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-05-31 |
| 2813 | 2014-06-05 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-05-31 |
| 2814 | 2014-06-04 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-05-31 |
| 2815 | 2014-06-03 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-05-31 |
| 2816 | 2014-05-30 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2817 | 2014-05-29 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2818 | 2014-05-28 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2819 | 2014-05-27 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2820 | 2014-05-26 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2821 | 2014-05-23 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2822 | 2014-05-22 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2823 | 2014-05-21 | 45,589,115 | 0 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2824 | 2014-05-20 | 45,589,115 | -40,000 | 4.4871 | 1,016,001,301 | 2014-04-30 |
| 2825 | 2014-05-19 | 45,629,115 | 0 | 4.4910 | 1,016,001,301 | 2014-04-30 |
| 2826 | 2014-05-16 | 45,629,115 | -20,000 | 4.4910 | 1,016,001,301 | 2014-04-30 |
| 2827 | 2014-05-15 | 45,649,115 | 0 | 4.4930 | 1,016,001,301 | 2014-04-30 |
| 2828 | 2014-05-14 | 45,649,115 | 200,000 | 4.4930 | 1,016,001,301 | 2014-04-30 |
| 2829 | 2014-05-13 | 45,449,115 | 0 | 4.4733 | 1,016,001,301 | 2014-04-30 |
| 2830 | 2014-05-12 | 45,449,115 | 0 | 4.4733 | 1,016,001,301 | 2014-04-30 |
| 2831 | 2014-05-10 | 45,449,115 | 0 | 4.4733 | 1,016,001,301 | 2014-04-30 |
| 2832 | 2014-05-09 | 45,449,115 | 0 | 4.4733 | 1,016,001,301 | 2014-04-30 |
| 2833 | 2014-05-08 | 45,449,115 | 40,000 | 4.4733 | 1,016,001,301 | 2014-04-30 |
| 2834 | 2014-05-07 | 45,409,115 | 0 | 4.4694 | 1,016,001,301 | 2014-04-30 |
| 2835 | 2014-05-05 | 45,409,115 | 0 | 4.4694 | 1,016,001,301 | 2014-04-30 |
| 2836 | 2014-05-02 | 45,409,115 | 100,000 | 4.4694 | 1,016,001,301 | 2014-04-30 |
| 2837 | 2014-04-30 | 45,309,115 | 0 | 4.4596 | 1,016,001,301 | 2014-04-30 |
| 2838 | 2014-04-29 | 45,309,115 | 36,000 | 4.4596 | 1,016,001,301 | 2014-03-31 |
| 2839 | 2014-04-28 | 45,273,115 | 0 | 4.4560 | 1,016,001,301 | 2014-03-31 |
| 2840 | 2014-04-25 | 45,273,115 | 0 | 4.4560 | 1,016,001,301 | 2014-03-31 |
| 2841 | 2014-04-24 | 45,273,115 | 90,000 | 4.4560 | 1,016,001,301 | 2014-03-31 |
| 2842 | 2014-04-23 | 45,183,115 | 0 | 4.4472 | 1,016,001,301 | 2014-03-31 |
| 2843 | 2014-04-22 | 45,183,115 | 0 | 4.4472 | 1,016,001,301 | 2014-03-31 |
| 2844 | 2014-04-17 | 45,183,115 | 500,000 | 4.4472 | 1,016,001,301 | 2014-03-31 |
| 2845 | 2014-04-16 | 44,683,115 | -70,000 | 4.3979 | 1,016,001,301 | 2014-03-31 |
| 2846 | 2014-04-15 | 44,753,115 | -10,000 | 4.4048 | 1,016,001,301 | 2014-03-31 |
| 2847 | 2014-04-14 | 44,763,115 | 200,000 | 4.4058 | 1,016,001,301 | 2014-03-31 |
| 2848 | 2014-04-11 | 44,563,115 | -106,000 | 4.3861 | 1,016,001,301 | 2014-03-31 |
| 2849 | 2014-04-10 | 44,669,115 | 50,000 | 4.3966 | 1,016,001,301 | 2014-03-31 |
| 2850 | 2014-04-09 | 44,619,115 | 0 | 4.3916 | 1,016,001,301 | 2014-03-31 |
| 2851 | 2014-04-08 | 44,619,115 | 50,000 | 4.3916 | 1,016,001,301 | 2014-03-31 |
| 2852 | 2014-04-07 | 44,569,115 | 0 | 4.3867 | 1,016,001,301 | 2014-03-31 |
| 2853 | 2014-04-04 | 44,569,115 | 0 | 4.3867 | 1,016,001,301 | 2014-03-31 |
| 2854 | 2014-04-03 | 44,569,115 | 0 | 4.3867 | 1,016,001,301 | 2014-03-31 |
| 2855 | 2014-04-02 | 44,569,115 | 0 | 4.3867 | 1,016,001,301 | 2014-03-31 |
| 2856 | 2014-04-01 | 44,569,115 | 0 | 4.3867 | 1,016,001,301 | 2014-03-31 |
| 2857 | 2014-03-31 | 44,569,115 | 0 | 4.3867 | 1,016,001,301 | 2014-03-31 |
| 2858 | 2014-03-28 | 44,569,115 | 0 | 4.3867 | 1,016,001,301 | 2014-02-28 |
| 2859 | 2014-03-27 | 44,569,115 | 0 | 4.3867 | 1,016,001,301 | 2014-02-28 |
| 2860 | 2014-03-26 | 44,569,115 | 40,000 | 4.3867 | 1,016,001,301 | 2014-02-28 |
| 2861 | 2014-03-25 | 44,529,115 | 0 | 4.3828 | 1,016,001,301 | 2014-02-28 |
| 2862 | 2014-03-24 | 44,529,115 | 0 | 4.3828 | 1,016,001,301 | 2014-02-28 |
| 2863 | 2014-03-21 | 44,529,115 | 0 | 4.3828 | 1,016,001,301 | 2014-02-28 |
| 2864 | 2014-03-20 | 44,529,115 | 200,000 | 4.3828 | 1,016,001,301 | 2014-02-28 |
| 2865 | 2014-03-19 | 44,329,115 | 0 | 4.3631 | 1,016,001,301 | 2014-02-28 |
| 2866 | 2014-03-18 | 44,329,115 | 18,000 | 4.3631 | 1,016,001,301 | 2014-02-28 |
| 2867 | 2014-03-17 | 44,311,115 | 4,000 | 4.3613 | 1,016,001,301 | 2014-02-28 |
| 2868 | 2014-03-14 | 44,307,115 | 0 | 4.3609 | 1,016,001,301 | 2014-02-28 |
| 2869 | 2014-03-13 | 44,307,115 | 0 | 4.3609 | 1,016,001,301 | 2014-02-28 |
| 2870 | 2014-03-12 | 44,307,115 | 0 | 4.3609 | 1,016,001,301 | 2014-02-28 |
| 2871 | 2014-03-11 | 44,307,115 | 4,000 | 4.3609 | 1,016,001,301 | 2014-02-28 |
| 2872 | 2014-03-10 | 44,303,115 | 0 | 4.3605 | 1,016,001,301 | 2014-02-28 |
| 2873 | 2014-03-07 | 44,303,115 | 0 | 4.3605 | 1,016,001,301 | 2014-02-28 |
| 2874 | 2014-03-06 | 44,303,115 | 140,000 | 4.3605 | 1,016,001,301 | 2014-02-28 |
| 2875 | 2014-03-05 | 44,163,115 | 26,000 | 4.3468 | 1,016,001,301 | 2014-02-28 |
| 2876 | 2014-03-04 | 44,137,115 | 0 | 4.3442 | 1,016,001,301 | 2014-02-28 |
| 2877 | 2014-03-03 | 44,137,115 | 0 | 4.3442 | 1,016,001,301 | 2014-02-28 |
| 2878 | 2014-02-28 | 44,137,115 | 0 | 4.3442 | 1,016,001,301 | 2014-02-28 |
| 2879 | 2014-02-27 | 44,137,115 | 0 | 4.3442 | 1,016,001,301 | 2014-01-31 |
| 2880 | 2014-02-26 | 44,137,115 | -100,000 | 4.3442 | 1,016,001,301 | 2014-01-31 |
| 2881 | 2014-02-25 | 44,237,115 | 192,000 | 4.3540 | 1,016,001,301 | 2014-01-31 |
| 2882 | 2014-02-24 | 44,045,115 | 304,000 | 4.3351 | 1,016,001,301 | 2014-01-31 |
| 2883 | 2014-02-21 | 43,741,115 | 294,000 | 4.3052 | 1,016,001,301 | 2014-01-31 |
| 2884 | 2014-02-20 | 43,447,115 | 312,000 | 4.2763 | 1,016,001,301 | 2014-01-31 |
| 2885 | 2014-02-19 | 43,135,115 | -150,000 | 4.2456 | 1,016,001,301 | 2014-01-31 |
| 2886 | 2014-02-18 | 43,285,115 | -130,000 | 4.2603 | 1,016,001,301 | 2014-01-31 |
| 2887 | 2014-02-17 | 43,415,115 | -408,000 | 4.2731 | 1,016,001,301 | 2014-01-31 |
| 2888 | 2014-02-14 | 43,823,115 | -92,000 | 4.3133 | 1,016,001,301 | 2014-01-31 |
| 2889 | 2014-02-13 | 43,915,115 | 0 | 4.3223 | 1,016,001,301 | 2014-01-31 |
| 2890 | 2014-02-12 | 43,915,115 | 174,000 | 4.3223 | 1,016,001,301 | 2014-01-31 |
| 2891 | 2014-02-11 | 43,741,115 | 0 | 4.3052 | 1,016,001,301 | 2014-01-31 |
| 2892 | 2014-02-10 | 43,741,115 | 0 | 4.3052 | 1,016,001,301 | 2014-01-31 |
| 2893 | 2014-02-07 | 43,741,115 | -20,000 | 4.3052 | 1,016,001,301 | 2014-01-31 |
| 2894 | 2014-02-06 | 43,761,115 | -48,000 | 4.3072 | 1,016,001,301 | 2014-01-31 |
| 2895 | 2014-02-05 | 43,809,115 | -378,000 | 4.3119 | 1,016,001,301 | 2014-01-31 |
| 2896 | 2014-02-04 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2014-01-31 |
| 2897 | 2014-01-30 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2898 | 2014-01-29 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2899 | 2014-01-28 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2900 | 2014-01-27 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2901 | 2014-01-24 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2902 | 2014-01-23 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2903 | 2014-01-22 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2904 | 2014-01-21 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2905 | 2014-01-20 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2906 | 2014-01-17 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2907 | 2014-01-16 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2908 | 2014-01-15 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2909 | 2014-01-14 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2910 | 2014-01-13 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2911 | 2014-01-10 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2912 | 2014-01-09 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2913 | 2014-01-08 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2914 | 2014-01-07 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2915 | 2014-01-06 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2916 | 2014-01-03 | 44,187,115 | 0 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2917 | 2014-01-02 | 44,187,115 | 100,000 | 4.3491 | 1,016,001,301 | 2013-12-31 |
| 2918 | 2013-12-31 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-12-31 |
| 2919 | 2013-12-30 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2920 | 2013-12-27 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2921 | 2013-12-24 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2922 | 2013-12-23 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2923 | 2013-12-20 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2924 | 2013-12-19 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2925 | 2013-12-18 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2926 | 2013-12-17 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2927 | 2013-12-16 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2928 | 2013-12-13 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2929 | 2013-12-12 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2930 | 2013-12-11 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2931 | 2013-12-10 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2932 | 2013-12-09 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2933 | 2013-12-06 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2934 | 2013-12-05 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2935 | 2013-12-04 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2936 | 2013-12-03 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2937 | 2013-12-02 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-11-30 |
| 2938 | 2013-11-29 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2939 | 2013-11-28 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2940 | 2013-11-27 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2941 | 2013-11-26 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2942 | 2013-11-25 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2943 | 2013-11-22 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2944 | 2013-11-21 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2945 | 2013-11-20 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2946 | 2013-11-19 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2947 | 2013-11-18 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2948 | 2013-11-15 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2949 | 2013-11-14 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2950 | 2013-11-13 | 44,087,115 | 0 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2951 | 2013-11-12 | 44,087,115 | 6,000 | 4.3393 | 1,016,001,301 | 2013-10-31 |
| 2952 | 2013-11-11 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-10-31 |
| 2953 | 2013-11-08 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-10-31 |
| 2954 | 2013-11-07 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-10-31 |
| 2955 | 2013-11-06 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-10-31 |
| 2956 | 2013-11-05 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-10-31 |
| 2957 | 2013-11-04 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-10-31 |
| 2958 | 2013-11-01 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-10-31 |
| 2959 | 2013-10-31 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-10-31 |
| 2960 | 2013-10-30 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2961 | 2013-10-29 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2962 | 2013-10-28 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2963 | 2013-10-25 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2964 | 2013-10-24 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2965 | 2013-10-23 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2966 | 2013-10-22 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2967 | 2013-10-21 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2968 | 2013-10-18 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2969 | 2013-10-17 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2970 | 2013-10-16 | 44,081,115 | 0 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2971 | 2013-10-15 | 44,081,115 | 40,000 | 4.3387 | 1,016,001,301 | 2013-09-30 |
| 2972 | 2013-10-11 | 44,041,115 | 0 | 4.3347 | 1,016,001,301 | 2013-09-30 |
| 2973 | 2013-10-10 | 44,041,115 | 0 | 4.3347 | 1,016,001,301 | 2013-09-30 |
| 2974 | 2013-10-09 | 44,041,115 | 0 | 4.3347 | 1,016,001,301 | 2013-09-30 |
| 2975 | 2013-10-08 | 44,041,115 | 0 | 4.3347 | 1,016,001,301 | 2013-09-30 |
| 2976 | 2013-10-07 | 44,041,115 | 0 | 4.3347 | 1,016,001,301 | 2013-09-30 |
| 2977 | 2013-10-04 | 44,041,115 | 1,020,000 | 4.3347 | 1,016,001,301 | 2013-09-30 |
| 2978 | 2013-10-03 | 43,021,115 | 390,000 | 4.2344 | 1,016,001,301 | 2013-09-30 |
| 2979 | 2013-10-02 | 42,631,115 | 0 | 4.1960 | 1,016,001,301 | 2013-09-30 |
| 2980 | 2013-09-30 | 42,631,115 | -46,000 | 4.1960 | 1,016,001,301 | 2013-09-30 |
| 2981 | 2013-09-27 | 42,677,115 | -20,000 | 4.2005 | 1,016,001,301 | 2013-08-31 |
| 2982 | 2013-09-26 | 42,697,115 | 0 | 4.2025 | 1,016,001,301 | 2013-08-31 |
| 2983 | 2013-09-25 | 42,697,115 | 0 | 4.2025 | 1,016,001,301 | 2013-08-31 |
| 2984 | 2013-09-24 | 42,697,115 | 16,000 | 4.2025 | 1,016,001,301 | 2013-08-31 |
| 2985 | 2013-09-23 | 42,681,115 | 0 | 4.2009 | 1,016,001,301 | 2013-08-31 |
| 2986 | 2013-09-19 | 42,681,115 | 0 | 4.2009 | 1,016,001,301 | 2013-08-31 |
| 2987 | 2013-09-18 | 42,681,115 | 0 | 4.2009 | 1,016,001,301 | 2013-08-31 |
| 2988 | 2013-09-17 | 42,681,115 | 2,000 | 4.2009 | 1,016,001,301 | 2013-08-31 |
| 2989 | 2013-09-16 | 42,679,115 | 0 | 4.2007 | 1,016,001,301 | 2013-08-31 |
| 2990 | 2013-09-13 | 42,679,115 | 0 | 4.2007 | 1,016,001,301 | 2013-08-31 |
| 2991 | 2013-09-12 | 42,679,115 | -230,000 | 4.2007 | 1,016,001,301 | 2013-08-31 |
| 2992 | 2013-09-11 | 42,909,115 | 0 | 4.2233 | 1,016,001,301 | 2013-08-31 |
| 2993 | 2013-09-10 | 42,909,115 | 0 | 4.2233 | 1,016,001,301 | 2013-08-31 |
| 2994 | 2013-09-09 | 42,909,115 | 4,653,000 | 4.2233 | 1,016,001,301 | 2013-08-31 |
| 2995 | 2013-09-06 | 38,256,115 | -4,000 | 3.7654 | 1,016,001,301 | 2013-08-31 |
| 2996 | 2013-09-05 | 38,260,115 | 0 | 3.7658 | 1,016,001,301 | 2013-08-31 |
| 2997 | 2013-09-04 | 38,260,115 | 0 | 3.7658 | 1,016,001,301 | 2013-08-31 |
| 2998 | 2013-09-03 | 38,260,115 | 0 | 3.7658 | 1,016,001,301 | 2013-08-31 |
| 2999 | 2013-09-02 | 38,260,115 | 10,000 | 3.7658 | 1,016,001,301 | 2013-08-31 |
| 3000 | 2013-08-30 | 38,250,115 | 0 | 3.7648 | 1,016,001,301 | 2013-07-31 |
| 3001 | 2013-08-29 | 38,250,115 | 18,000 | 3.7648 | 1,016,001,301 | 2013-07-31 |
| 3002 | 2013-08-28 | 38,232,115 | -118,000 | 3.7630 | 1,016,001,301 | 2013-07-31 |
| 3003 | 2013-08-27 | 38,350,115 | -680,000 | 3.7746 | 1,016,001,301 | 2013-07-31 |
| 3004 | 2013-08-26 | 39,030,115 | -244,000 | 3.8415 | 1,016,001,301 | 2013-07-31 |
| 3005 | 2013-08-23 | 39,274,115 | 0 | 3.8656 | 1,016,001,301 | 2013-07-31 |
| 3006 | 2013-08-22 | 39,274,115 | 0 | 3.8656 | 1,016,001,301 | 2013-07-31 |
| 3007 | 2013-08-21 | 39,274,115 | 0 | 3.8656 | 1,016,001,301 | 2013-07-31 |
| 3008 | 2013-08-20 | 39,274,115 | 0 | 3.8656 | 1,016,001,301 | 2013-07-31 |
| 3009 | 2013-08-19 | 39,274,115 | -596,000 | 3.8656 | 1,016,001,301 | 2013-07-31 |
| 3010 | 2013-08-16 | 39,870,115 | 0 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3011 | 2013-08-15 | 39,870,115 | 0 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3012 | 2013-08-14 | 39,870,115 | 0 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3013 | 2013-08-13 | 39,870,115 | 0 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3014 | 2013-08-12 | 39,870,115 | 0 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3015 | 2013-08-09 | 39,870,115 | 0 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3016 | 2013-08-08 | 39,870,115 | 0 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3017 | 2013-08-07 | 39,870,115 | 0 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3018 | 2013-08-06 | 39,870,115 | -208,000 | 3.9242 | 1,016,001,301 | 2013-07-31 |
| 3019 | 2013-08-05 | 40,078,115 | 72,000 | 3.9447 | 1,016,001,301 | 2013-07-31 |
| 3020 | 2013-08-02 | 40,006,115 | 0 | 3.9376 | 1,016,001,301 | 2013-07-31 |
| 3021 | 2013-08-01 | 40,006,115 | 0 | 3.9376 | 1,016,001,301 | 2013-07-31 |
| 3022 | 2013-07-31 | 40,006,115 | -100,000 | 3.9376 | 1,016,001,301 | 2013-07-31 |
| 3023 | 2013-07-30 | 40,106,115 | 0 | 3.9474 | 1,016,001,301 | 2013-06-30 |
| 3024 | 2013-07-29 | 40,106,115 | 0 | 3.9474 | 1,016,001,301 | 2013-06-30 |
| 3025 | 2013-07-26 | 40,106,115 | 0 | 3.9474 | 1,016,001,301 | 2013-06-30 |
| 3026 | 2013-07-25 | 40,106,115 | 0 | 3.9474 | 1,016,001,301 | 2013-06-30 |
| 3027 | 2013-07-24 | 40,106,115 | 0 | 3.9474 | 1,016,001,301 | 2013-06-30 |
| 3028 | 2013-07-23 | 40,106,115 | 136,000 | 3.9474 | 1,016,001,301 | 2013-06-30 |
| 3029 | 2013-07-22 | 39,970,115 | 0 | 3.9341 | 1,016,001,301 | 2013-06-30 |
| 3030 | 2013-07-19 | 39,970,115 | 0 | 3.9341 | 1,016,001,301 | 2013-06-30 |
| 3031 | 2013-07-18 | 39,970,115 | -142,000 | 3.9341 | 1,016,001,301 | 2013-06-30 |
| 3032 | 2013-07-17 | 40,112,115 | 0 | 3.9480 | 1,016,001,301 | 2013-06-30 |
| 3033 | 2013-07-16 | 40,112,115 | 0 | 3.9480 | 1,016,001,301 | 2013-06-30 |
| 3034 | 2013-07-15 | 40,112,115 | 0 | 3.9480 | 1,016,001,301 | 2013-06-30 |
| 3035 | 2013-07-12 | 40,112,115 | 0 | 3.9480 | 1,016,001,301 | 2013-06-30 |
| 3036 | 2013-07-11 | 40,112,115 | 0 | 3.9480 | 1,016,001,301 | 2013-06-30 |
| 3037 | 2013-07-10 | 40,112,115 | -200,000 | 3.9480 | 1,016,001,301 | 2013-06-30 |
| 3038 | 2013-07-09 | 40,312,115 | 0 | 3.9677 | 1,016,001,301 | 2013-06-30 |
| 3039 | 2013-07-08 | 40,312,115 | 0 | 3.9677 | 1,016,001,301 | 2013-06-30 |
| 3040 | 2013-07-05 | 40,312,115 | 0 | 3.9677 | 1,016,001,301 | 2013-06-30 |
| 3041 | 2013-07-04 | 40,312,115 | 0 | 3.9677 | 1,016,001,301 | 2013-06-30 |
| 3042 | 2013-07-03 | 40,312,115 | -4,000 | 3.9677 | 1,016,001,301 | 2013-06-30 |
| 3043 | 2013-07-02 | 40,316,115 | 0 | 3.9681 | 1,016,001,301 | 2013-06-30 |
| 3044 | 2013-06-28 | 40,316,115 | 0 | 3.9681 | 1,016,001,301 | 2013-05-31 |
| 3045 | 2013-06-27 | 40,316,115 | 0 | 3.9681 | 1,016,001,301 | 2013-05-31 |
| 3046 | 2013-06-26 | 40,316,115 | 0 | 3.9681 | 1,016,001,301 | 2013-05-31 |
| 3047 | 2013-06-25 | 40,316,115 | -10,000 | 3.9681 | 1,016,001,301 | 2013-05-31 |
| 3048 | 2013-06-24 | 40,326,115 | 0 | 3.9691 | 1,016,001,301 | 2013-05-31 |
| 3049 | 2013-06-21 | 40,326,115 | -4,000 | 3.9691 | 1,016,001,301 | 2013-05-31 |
| 3050 | 2013-06-20 | 40,330,115 | 0 | 3.9695 | 1,016,001,301 | 2013-05-31 |
| 3051 | 2013-06-19 | 40,330,115 | -20,000 | 3.9695 | 1,016,001,301 | 2013-05-31 |
| 3052 | 2013-06-18 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3053 | 2013-06-17 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3054 | 2013-06-14 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3055 | 2013-06-13 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3056 | 2013-06-11 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3057 | 2013-06-10 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3058 | 2013-06-07 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3059 | 2013-06-06 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3060 | 2013-06-05 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3061 | 2013-06-04 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3062 | 2013-06-03 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3063 | 2013-05-31 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-05-31 |
| 3064 | 2013-05-30 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3065 | 2013-05-29 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3066 | 2013-05-28 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3067 | 2013-05-27 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3068 | 2013-05-24 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3069 | 2013-05-23 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3070 | 2013-05-22 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3071 | 2013-05-21 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3072 | 2013-05-20 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3073 | 2013-05-16 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3074 | 2013-05-15 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3075 | 2013-05-14 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3076 | 2013-05-13 | 40,350,115 | 0 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3077 | 2013-05-10 | 40,350,115 | 2,000 | 3.9715 | 1,016,001,301 | 2013-04-30 |
| 3078 | 2013-05-09 | 40,348,115 | 0 | 3.9713 | 1,016,001,301 | 2013-04-30 |
| 3079 | 2013-05-08 | 40,348,115 | 0 | 3.9713 | 1,016,001,301 | 2013-04-30 |
| 3080 | 2013-05-07 | 40,348,115 | 0 | 3.9713 | 1,016,001,301 | 2013-04-30 |
| 3081 | 2013-05-06 | 40,348,115 | 0 | 3.9713 | 1,016,001,301 | 2013-04-30 |
| 3082 | 2013-05-03 | 40,348,115 | 0 | 3.9713 | 1,016,001,301 | 2013-04-30 |
| 3083 | 2013-05-02 | 40,348,115 | 0 | 3.9713 | 1,016,001,301 | 2013-04-30 |
| 3084 | 2013-04-30 | 40,348,115 | 0 | 3.9713 | 1,016,001,301 | 2013-04-30 |
| 3085 | 2013-04-29 | 40,348,115 | -364,000 | 3.9713 | 1,016,001,301 | 2013-03-31 |
| 3086 | 2013-04-26 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3087 | 2013-04-25 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3088 | 2013-04-24 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3089 | 2013-04-23 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3090 | 2013-04-22 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3091 | 2013-04-19 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3092 | 2013-04-18 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3093 | 2013-04-17 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3094 | 2013-04-16 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3095 | 2013-04-15 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3096 | 2013-04-12 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3097 | 2013-04-11 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3098 | 2013-04-10 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3099 | 2013-04-09 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3100 | 2013-04-08 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3101 | 2013-04-05 | 40,712,115 | 0 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3102 | 2013-04-03 | 40,712,115 | -10,000 | 4.0071 | 1,016,001,301 | 2013-03-31 |
| 3103 | 2013-04-02 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-03-31 |
| 3104 | 2013-03-28 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3105 | 2013-03-27 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3106 | 2013-03-26 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3107 | 2013-03-25 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3108 | 2013-03-22 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3109 | 2013-03-21 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3110 | 2013-03-20 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3111 | 2013-03-19 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3112 | 2013-03-18 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3113 | 2013-03-15 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3114 | 2013-03-14 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3115 | 2013-03-13 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3116 | 2013-03-12 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3117 | 2013-03-11 | 40,722,115 | 0 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3118 | 2013-03-08 | 40,722,115 | 20,000 | 4.0081 | 1,016,001,301 | 2013-02-28 |
| 3119 | 2013-03-07 | 40,702,115 | 0 | 4.0061 | 1,016,001,301 | 2013-02-28 |
| 3120 | 2013-03-06 | 40,702,115 | 0 | 4.0061 | 1,016,001,301 | 2013-02-28 |
| 3121 | 2013-03-05 | 40,702,115 | 42,000 | 4.0061 | 1,016,001,301 | 2013-02-28 |
| 3122 | 2013-03-04 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-02-28 |
| 3123 | 2013-03-01 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-02-28 |
| 3124 | 2013-02-28 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-02-28 |
| 3125 | 2013-02-27 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3126 | 2013-02-26 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3127 | 2013-02-25 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3128 | 2013-02-22 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3129 | 2013-02-21 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3130 | 2013-02-20 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3131 | 2013-02-19 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3132 | 2013-02-18 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3133 | 2013-02-15 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3134 | 2013-02-14 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3135 | 2013-02-08 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3136 | 2013-02-07 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3137 | 2013-02-06 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3138 | 2013-02-05 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3139 | 2013-02-04 | 40,660,115 | 0 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3140 | 2013-02-01 | 40,660,115 | -60,000 | 4.0020 | 1,016,001,301 | 2013-01-31 |
| 3141 | 2013-01-31 | 40,720,115 | 0 | 4.0079 | 1,016,001,301 | 2013-01-31 |
| 3142 | 2013-01-30 | 40,720,115 | -20,000 | 4.0079 | 1,016,001,301 | 2012-12-31 |
| 3143 | 2013-01-29 | 40,740,115 | 0 | 4.0098 | 1,016,001,301 | 2012-12-31 |
| 3144 | 2013-01-28 | 40,740,115 | 0 | 4.0098 | 1,016,001,301 | 2012-12-31 |
| 3145 | 2013-01-25 | 40,740,115 | 94,000 | 4.0098 | 1,016,001,301 | 2012-12-31 |
| 3146 | 2013-01-24 | 40,646,115 | 0 | 4.0006 | 1,016,001,301 | 2012-12-31 |
| 3147 | 2013-01-23 | 40,646,115 | 42,000 | 4.0006 | 1,016,001,301 | 2012-12-31 |
| 3148 | 2013-01-22 | 40,604,115 | 0 | 3.9965 | 1,016,001,301 | 2012-12-31 |
| 3149 | 2013-01-21 | 40,604,115 | 72,000 | 3.9965 | 1,016,001,301 | 2012-12-31 |
| 3150 | 2013-01-18 | 40,532,115 | -40,000 | 3.9894 | 1,016,001,301 | 2012-12-31 |
| 3151 | 2013-01-17 | 40,572,115 | 40,000 | 3.9933 | 1,016,001,301 | 2012-12-31 |
| 3152 | 2013-01-16 | 40,532,115 | 0 | 3.9894 | 1,016,001,301 | 2012-12-31 |
| 3153 | 2013-01-15 | 40,532,115 | 0 | 3.9894 | 1,016,001,301 | 2012-12-31 |
| 3154 | 2013-01-14 | 40,532,115 | -10,000 | 3.9894 | 1,016,001,301 | 2012-12-31 |
| 3155 | 2013-01-11 | 40,542,115 | 8,000 | 3.9904 | 1,016,001,301 | 2012-12-31 |
| 3156 | 2013-01-10 | 40,534,115 | 28,000 | 3.9896 | 1,016,001,301 | 2012-12-31 |
| 3157 | 2013-01-09 | 40,506,115 | 80,000 | 3.9868 | 1,016,001,301 | 2012-12-31 |
| 3158 | 2013-01-08 | 40,426,115 | 0 | 3.9789 | 1,016,001,301 | 2012-12-31 |
| 3159 | 2013-01-07 | 40,426,115 | -100,000 | 3.9789 | 1,016,001,301 | 2012-12-31 |
| 3160 | 2013-01-04 | 40,526,115 | 36,000 | 3.9888 | 1,016,001,301 | 2012-12-31 |
| 3161 | 2013-01-03 | 40,490,115 | 0 | 3.9852 | 1,016,001,301 | 2012-12-31 |
| 3162 | 2013-01-02 | 40,490,115 | 0 | 3.9852 | 1,016,001,301 | 2012-12-31 |
| 3163 | 2012-12-31 | 40,490,115 | 0 | 3.9852 | 1,016,001,301 | 2012-12-31 |
| 3164 | 2012-12-28 | 40,490,115 | 2,000 | 3.9852 | 1,016,001,301 | 2012-11-30 |
| 3165 | 2012-12-27 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3166 | 2012-12-24 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3167 | 2012-12-21 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3168 | 2012-12-20 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3169 | 2012-12-19 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3170 | 2012-12-18 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3171 | 2012-12-17 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3172 | 2012-12-14 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3173 | 2012-12-13 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3174 | 2012-12-12 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3175 | 2012-12-11 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3176 | 2012-12-10 | 40,488,115 | 0 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3177 | 2012-12-07 | 40,488,115 | 108,000 | 3.9850 | 1,016,001,301 | 2012-11-30 |
| 3178 | 2012-12-06 | 40,380,115 | -120,000 | 3.9744 | 1,016,001,301 | 2012-11-30 |
| 3179 | 2012-12-05 | 40,500,115 | 0 | 3.9862 | 1,016,001,301 | 2012-11-30 |
| 3180 | 2012-12-04 | 40,500,115 | 0 | 3.9862 | 1,016,001,301 | 2012-11-30 |
| 3181 | 2012-12-03 | 40,500,115 | -38,000 | 3.9862 | 1,016,001,301 | 2012-11-30 |
| 3182 | 2012-11-30 | 40,538,115 | 0 | 3.9900 | 1,016,001,301 | 2012-11-30 |
| 3183 | 2012-11-29 | 40,538,115 | 0 | 3.9900 | 1,016,001,301 | 2012-10-31 |
| 3184 | 2012-11-28 | 40,538,115 | 0 | 3.9900 | 1,016,001,301 | 2012-10-31 |
| 3185 | 2012-11-27 | 40,538,115 | -100,000 | 3.9900 | 1,016,001,301 | 2012-10-31 |
| 3186 | 2012-11-26 | 40,638,115 | 0 | 3.9998 | 1,016,001,301 | 2012-10-31 |
| 3187 | 2012-11-23 | 40,638,115 | -300,000 | 3.9998 | 1,016,001,301 | 2012-10-31 |
| 3188 | 2012-11-22 | 40,938,115 | -230,000 | 4.0293 | 1,016,001,301 | 2012-10-31 |
| 3189 | 2012-11-21 | 41,168,115 | -160,000 | 4.0520 | 1,016,001,301 | 2012-10-31 |
| 3190 | 2012-11-20 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3191 | 2012-11-19 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3192 | 2012-11-16 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3193 | 2012-11-15 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3194 | 2012-11-14 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3195 | 2012-11-13 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3196 | 2012-11-12 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3197 | 2012-11-09 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3198 | 2012-11-08 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3199 | 2012-11-07 | 41,328,115 | 0 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3200 | 2012-11-06 | 41,328,115 | -92,000 | 4.0677 | 1,016,001,301 | 2012-10-31 |
| 3201 | 2012-11-05 | 41,420,115 | 8,000 | 4.0768 | 1,016,001,301 | 2012-10-31 |
| 3202 | 2012-11-02 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-10-31 |
| 3203 | 2012-11-01 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-10-31 |
| 3204 | 2012-10-31 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-10-31 |
| 3205 | 2012-10-30 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3206 | 2012-10-29 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3207 | 2012-10-26 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3208 | 2012-10-25 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3209 | 2012-10-24 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3210 | 2012-10-22 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3211 | 2012-10-19 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3212 | 2012-10-18 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3213 | 2012-10-17 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3214 | 2012-10-16 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3215 | 2012-10-15 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3216 | 2012-10-12 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3217 | 2012-10-11 | 41,412,115 | 0 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3218 | 2012-10-10 | 41,412,115 | 30,000 | 4.0760 | 1,016,001,301 | 2012-09-30 |
| 3219 | 2012-10-09 | 41,382,115 | 0 | 4.0730 | 1,016,001,301 | 2012-09-30 |
| 3220 | 2012-10-08 | 41,382,115 | 0 | 4.0730 | 1,016,001,301 | 2012-09-30 |
| 3221 | 2012-10-05 | 41,382,115 | 0 | 4.0730 | 1,016,001,301 | 2012-09-30 |
| 3222 | 2012-10-04 | 41,382,115 | 0 | 4.0730 | 1,016,001,301 | 2012-09-30 |
| 3223 | 2012-10-03 | 41,382,115 | 20,000 | 4.0730 | 1,016,001,301 | 2012-09-30 |
| 3224 | 2012-09-28 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3225 | 2012-09-27 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3226 | 2012-09-26 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3227 | 2012-09-25 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3228 | 2012-09-24 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3229 | 2012-09-21 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3230 | 2012-09-20 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3231 | 2012-09-19 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3232 | 2012-09-18 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3233 | 2012-09-17 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3234 | 2012-09-14 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3235 | 2012-09-13 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3236 | 2012-09-12 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3237 | 2012-09-11 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3238 | 2012-09-10 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3239 | 2012-09-07 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3240 | 2012-09-06 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3241 | 2012-09-05 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3242 | 2012-09-04 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3243 | 2012-09-03 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3244 | 2012-08-31 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-08-31 |
| 3245 | 2012-08-30 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-07-31 |
| 3246 | 2012-08-29 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-07-31 |
| 3247 | 2012-08-28 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-07-31 |
| 3248 | 2012-08-27 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-07-31 |
| 3249 | 2012-08-24 | 41,362,115 | 0 | 4.0711 | 1,016,001,301 | 2012-07-31 |
| 3250 | 2012-08-23 | 41,362,115 | 10,000 | 4.0711 | 1,016,001,301 | 2012-07-31 |
| 3251 | 2012-08-22 | 41,352,115 | -38,000 | 4.0701 | 1,016,001,301 | 2012-07-31 |
| 3252 | 2012-08-21 | 41,390,115 | -26,000 | 4.0738 | 1,016,001,301 | 2012-07-31 |
| 3253 | 2012-08-20 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3254 | 2012-08-17 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3255 | 2012-08-16 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3256 | 2012-08-15 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3257 | 2012-08-14 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3258 | 2012-08-13 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3259 | 2012-08-10 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3260 | 2012-08-09 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3261 | 2012-08-08 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3262 | 2012-08-07 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3263 | 2012-08-06 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3264 | 2012-08-03 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3265 | 2012-08-02 | 41,416,115 | 0 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3266 | 2012-08-01 | 41,416,115 | -116,000 | 4.0764 | 1,016,001,301 | 2012-07-31 |
| 3267 | 2012-07-31 | 41,532,115 | 0 | 4.0878 | 1,016,001,301 | 2012-07-31 |
| 3268 | 2012-07-30 | 41,532,115 | 0 | 4.0878 | 1,016,001,301 | 2012-06-30 |
| 3269 | 2012-07-27 | 41,532,115 | -1,885 | 4.0878 | 1,016,001,301 | 2012-06-30 |
| 3270 | 2012-07-26 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3271 | 2012-07-25 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3272 | 2012-07-24 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3273 | 2012-07-23 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3274 | 2012-07-20 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3275 | 2012-07-19 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3276 | 2012-07-18 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3277 | 2012-07-17 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3278 | 2012-07-16 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3279 | 2012-07-13 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3280 | 2012-07-12 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3281 | 2012-07-11 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3282 | 2012-07-10 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3283 | 2012-07-09 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3284 | 2012-07-06 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3285 | 2012-07-05 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3286 | 2012-07-04 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3287 | 2012-07-03 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-06-30 |
| 3288 | 2012-06-29 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3289 | 2012-06-28 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3290 | 2012-06-27 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3291 | 2012-06-26 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3292 | 2012-06-25 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3293 | 2012-06-22 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3294 | 2012-06-21 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3295 | 2012-06-20 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3296 | 2012-06-19 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3297 | 2012-06-18 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3298 | 2012-06-15 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3299 | 2012-06-14 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3300 | 2012-06-13 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3301 | 2012-06-12 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3302 | 2012-06-11 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3303 | 2012-06-08 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3304 | 2012-06-07 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3305 | 2012-06-06 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3306 | 2012-06-05 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3307 | 2012-06-04 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3308 | 2012-06-01 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3309 | 2012-05-31 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-05-31 |
| 3310 | 2012-05-30 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-04-30 |
| 3311 | 2012-05-29 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-04-30 |
| 3312 | 2012-05-28 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-04-30 |
| 3313 | 2012-05-25 | 41,534,000 | 0 | 4.0880 | 1,016,001,301 | 2012-04-30 |
| 3314 | 2012-05-24 | 41,534,000 | -152,000 | 4.0880 | 1,016,001,301 | 2012-04-30 |
| 3315 | 2012-05-23 | 41,686,000 | 0 | 4.1029 | 1,016,001,301 | 2012-04-30 |
| 3316 | 2012-05-22 | 41,686,000 | 0 | 4.1029 | 1,016,001,301 | 2012-04-30 |
| 3317 | 2012-05-21 | 41,686,000 | -49,828,000 | 4.1029 | 1,016,001,301 | 2012-04-30 |
| 3318 | 2012-05-18 | 91,514,000 | 0 | 9.0073 | 1,016,001,301 | 2012-04-30 |
| 3319 | 2012-05-17 | 91,514,000 | 0 | 9.0073 | 1,016,001,301 | 2012-04-30 |
| 3320 | 2012-05-16 | 91,514,000 | 0 | 9.0073 | 1,016,001,301 | 2012-04-30 |
| 3321 | 2012-05-15 | 91,514,000 | 0 | 9.0073 | 1,016,001,301 | 2012-04-30 |
| 3322 | 2012-05-14 | 91,514,000 | 0 | 9.0073 | 1,016,001,301 | 2012-04-30 |
| 3323 | 2012-05-11 | 91,514,000 | 0 | 9.0073 | 1,016,001,301 | 2012-04-30 |
| 3324 | 2012-05-10 | 91,514,000 | 0 | 9.0073 | 1,016,001,301 | 2012-04-30 |
| 3325 | 2012-05-09 | 91,514,000 | -12,000 | 9.0073 | 1,016,001,301 | 2012-04-30 |
| 3326 | 2012-05-08 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-04-30 |
| 3327 | 2012-05-07 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-04-30 |
| 3328 | 2012-05-04 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-04-30 |
| 3329 | 2012-05-03 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-04-30 |
| 3330 | 2012-05-02 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-04-30 |
| 3331 | 2012-04-30 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-04-30 |
| 3332 | 2012-04-27 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-03-31 |
| 3333 | 2012-04-26 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-03-31 |
| 3334 | 2012-04-25 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-03-31 |
| 3335 | 2012-04-24 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-03-31 |
| 3336 | 2012-04-23 | 91,526,000 | 0 | 9.0085 | 1,016,001,301 | 2012-03-31 |
| 3337 | 2012-04-20 | 91,526,000 | -2,000 | 9.0085 | 1,016,001,301 | 2012-03-31 |
| 3338 | 2012-04-19 | 91,528,000 | 0 | 9.0086 | 1,016,001,301 | 2012-03-31 |
| 3339 | 2012-04-18 | 91,528,000 | 0 | 9.0086 | 1,016,001,301 | 2012-03-31 |
| 3340 | 2012-04-17 | 91,528,000 | 0 | 9.0086 | 1,016,001,301 | 2012-03-31 |
| 3341 | 2012-04-16 | 91,528,000 | 0 | 9.0086 | 1,016,001,301 | 2012-03-31 |
| 3342 | 2012-04-13 | 91,528,000 | 0 | 9.0086 | 1,016,001,301 | 2012-03-31 |
| 3343 | 2012-04-12 | 91,528,000 | 0 | 9.0086 | 1,016,001,301 | 2012-03-31 |
| 3344 | 2012-04-11 | 91,528,000 | 4,000 | 9.0086 | 1,016,001,301 | 2012-03-31 |
| 3345 | 2012-04-10 | 91,524,000 | 0 | 9.0083 | 1,016,001,301 | 2012-03-31 |
| 3346 | 2012-04-05 | 91,524,000 | 0 | 9.0083 | 1,016,001,301 | 2012-03-31 |
| 3347 | 2012-04-03 | 91,524,000 | 0 | 9.0083 | 1,016,001,301 | 2012-03-31 |
| 3348 | 2012-04-02 | 91,524,000 | -100,000 | 9.0083 | 1,016,001,301 | 2012-03-31 |
| 3349 | 2012-03-30 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3350 | 2012-03-29 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3351 | 2012-03-28 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3352 | 2012-03-27 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3353 | 2012-03-26 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3354 | 2012-03-23 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3355 | 2012-03-22 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3356 | 2012-03-21 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3357 | 2012-03-20 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3358 | 2012-03-19 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3359 | 2012-03-16 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3360 | 2012-03-15 | 91,624,000 | 0 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3361 | 2012-03-14 | 91,624,000 | -70,000 | 9.0181 | 1,016,001,301 | 2012-02-29 |
| 3362 | 2012-03-13 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3363 | 2012-03-12 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3364 | 2012-03-09 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3365 | 2012-03-08 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3366 | 2012-03-07 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3367 | 2012-03-06 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3368 | 2012-03-05 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3369 | 2012-03-02 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3370 | 2012-03-01 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3371 | 2012-02-29 | 91,694,000 | 0 | 9.0250 | 1,016,001,301 | 2012-02-29 |
| 3372 | 2012-02-28 | 91,694,000 | -6,000 | 9.0250 | 1,016,001,301 | 2012-01-31 |
| 3373 | 2012-02-27 | 91,700,000 | 0 | 9.0256 | 1,016,001,301 | 2012-01-31 |
| 3374 | 2012-02-24 | 91,700,000 | 0 | 9.0256 | 1,016,001,301 | 2012-01-31 |
| 3375 | 2012-02-23 | 91,700,000 | 0 | 9.0256 | 1,016,001,301 | 2012-01-31 |
| 3376 | 2012-02-22 | 91,700,000 | 0 | 9.0256 | 1,016,001,301 | 2012-01-31 |
| 3377 | 2012-02-21 | 91,700,000 | 0 | 9.0256 | 1,016,001,301 | 2012-01-31 |
| 3378 | 2012-02-20 | 91,700,000 | -12,000 | 9.0256 | 1,016,001,301 | 2012-01-31 |
| 3379 | 2012-02-17 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3380 | 2012-02-16 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3381 | 2012-02-15 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3382 | 2012-02-14 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3383 | 2012-02-13 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3384 | 2012-02-10 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3385 | 2012-02-09 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3386 | 2012-02-08 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3387 | 2012-02-07 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3388 | 2012-02-06 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3389 | 2012-02-03 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3390 | 2012-02-02 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3391 | 2012-02-01 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3392 | 2012-01-31 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2012-01-31 |
| 3393 | 2012-01-30 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3394 | 2012-01-27 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3395 | 2012-01-26 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3396 | 2012-01-20 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3397 | 2012-01-19 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3398 | 2012-01-18 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3399 | 2012-01-17 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3400 | 2012-01-16 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3401 | 2012-01-13 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3402 | 2012-01-12 | 91,712,000 | 0 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3403 | 2012-01-11 | 91,712,000 | 6,000 | 9.0268 | 1,016,001,301 | 2011-12-31 |
| 3404 | 2012-01-10 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-12-31 |
| 3405 | 2012-01-09 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-12-31 |
| 3406 | 2012-01-06 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-12-31 |
| 3407 | 2012-01-05 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-12-31 |
| 3408 | 2012-01-04 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-12-31 |
| 3409 | 2012-01-03 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-12-31 |
| 3410 | 2011-12-30 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3411 | 2011-12-29 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3412 | 2011-12-28 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3413 | 2011-12-23 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3414 | 2011-12-22 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3415 | 2011-12-21 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3416 | 2011-12-20 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3417 | 2011-12-19 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3418 | 2011-12-16 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3419 | 2011-12-15 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3420 | 2011-12-14 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3421 | 2011-12-13 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3422 | 2011-12-12 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3423 | 2011-12-09 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3424 | 2011-12-08 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3425 | 2011-12-07 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3426 | 2011-12-06 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3427 | 2011-12-05 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3428 | 2011-12-02 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3429 | 2011-12-01 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3430 | 2011-11-30 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-11-30 |
| 3431 | 2011-11-29 | 91,706,000 | 0 | 9.0262 | 1,016,001,301 | 2011-10-31 |
| 3432 | 2011-11-28 | 91,706,000 | -10,000 | 9.0262 | 1,016,001,301 | 2011-10-31 |
| 3433 | 2011-11-25 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3434 | 2011-11-24 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3435 | 2011-11-23 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3436 | 2011-11-22 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3437 | 2011-11-21 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3438 | 2011-11-18 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3439 | 2011-11-17 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3440 | 2011-11-16 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3441 | 2011-11-15 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3442 | 2011-11-14 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3443 | 2011-11-11 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3444 | 2011-11-10 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3445 | 2011-11-09 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3446 | 2011-11-08 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3447 | 2011-11-07 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3448 | 2011-11-04 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3449 | 2011-11-03 | 91,716,000 | 0 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3450 | 2011-11-02 | 91,716,000 | -259,000 | 9.0272 | 1,016,001,301 | 2011-10-31 |
| 3451 | 2011-11-01 | 91,975,000 | 0 | 9.0526 | 1,016,001,301 | 2011-10-31 |
| 3452 | 2011-10-31 | 91,975,000 | -60,000 | 9.0526 | 1,016,001,301 | 2011-10-31 |
| 3453 | 2011-10-28 | 92,035,000 | 0 | 9.0586 | 1,016,001,301 | 2011-09-30 |
| 3454 | 2011-10-27 | 92,035,000 | -184,000 | 9.0586 | 1,016,001,301 | 2011-09-30 |
| 3455 | 2011-10-26 | 92,219,000 | -8,000 | 9.0767 | 1,016,001,301 | 2011-09-30 |
| 3456 | 2011-10-25 | 92,227,000 | -220,000 | 9.0774 | 1,016,001,301 | 2011-09-30 |
| 3457 | 2011-10-24 | 92,447,000 | 0 | 9.0991 | 1,016,001,301 | 2011-09-30 |
| 3458 | 2011-10-21 | 92,447,000 | 0 | 9.0991 | 1,016,001,301 | 2011-09-30 |
| 3459 | 2011-10-20 | 92,447,000 | 0 | 9.0991 | 1,016,001,301 | 2011-09-30 |
| 3460 | 2011-10-19 | 92,447,000 | 0 | 9.0991 | 1,016,001,301 | 2011-09-30 |
| 3461 | 2011-10-18 | 92,447,000 | 0 | 9.0991 | 1,016,001,301 | 2011-09-30 |
| 3462 | 2011-10-17 | 92,447,000 | -218,000 | 9.0991 | 1,016,001,301 | 2011-09-30 |
| 3463 | 2011-10-14 | 92,665,000 | 0 | 9.1206 | 1,016,001,301 | 2011-09-30 |
| 3464 | 2011-10-13 | 92,665,000 | -50,000 | 9.1206 | 1,016,001,301 | 2011-09-30 |
| 3465 | 2011-10-12 | 92,715,000 | 0 | 9.1255 | 1,016,001,301 | 2011-09-30 |
| 3466 | 2011-10-11 | 92,715,000 | 0 | 9.1255 | 1,016,001,301 | 2011-09-30 |
| 3467 | 2011-10-10 | 92,715,000 | 0 | 9.1255 | 1,016,001,301 | 2011-09-30 |
| 3468 | 2011-10-07 | 92,715,000 | 0 | 9.1255 | 1,016,001,301 | 2011-09-30 |
| 3469 | 2011-10-06 | 92,715,000 | 0 | 9.1255 | 1,016,001,301 | 2011-09-30 |
| 3470 | 2011-10-04 | 92,715,000 | 0 | 9.1255 | 1,016,001,301 | 2011-09-30 |
| 3471 | 2011-10-03 | 92,715,000 | -140,000 | 9.1255 | 1,016,001,301 | 2011-09-30 |
| 3472 | 2011-09-30 | 92,855,000 | -20,000 | 9.1393 | 1,016,001,301 | 2011-09-30 |
| 3473 | 2011-09-29 | 92,875,000 | 0 | 9.1412 | 1,016,001,301 | 2011-08-31 |
| 3474 | 2011-09-28 | 92,875,000 | -100,000 | 9.1412 | 1,016,001,301 | 2011-08-31 |
| 3475 | 2011-09-27 | 92,975,000 | -200,000 | 9.1511 | 1,016,001,301 | 2011-08-31 |
| 3476 | 2011-09-26 | 93,175,000 | -50,000 | 9.1708 | 1,016,001,301 | 2011-08-31 |
| 3477 | 2011-09-23 | 93,225,000 | 0 | 9.1757 | 1,016,001,301 | 2011-08-31 |
| 3478 | 2011-09-22 | 93,225,000 | 0 | 9.1757 | 1,016,001,301 | 2011-08-31 |
| 3479 | 2011-09-21 | 93,225,000 | 0 | 9.1757 | 1,016,001,301 | 2011-08-31 |
| 3480 | 2011-09-20 | 93,225,000 | -706,000 | 9.1757 | 1,016,001,301 | 2011-08-31 |
| 3481 | 2011-09-19 | 93,931,000 | 0 | 9.2452 | 1,016,001,301 | 2011-08-31 |
| 3482 | 2011-09-16 | 93,931,000 | -38,000 | 9.2452 | 1,016,001,301 | 2011-08-31 |
| 3483 | 2011-09-15 | 93,969,000 | 0 | 9.2489 | 1,016,001,301 | 2011-08-31 |
| 3484 | 2011-09-14 | 93,969,000 | 0 | 9.2489 | 1,016,001,301 | 2011-08-31 |
| 3485 | 2011-09-12 | 93,969,000 | -100,000 | 9.2489 | 1,016,001,301 | 2011-08-31 |
| 3486 | 2011-09-09 | 94,069,000 | -100,000 | 9.2587 | 1,016,001,301 | 2011-08-31 |
| 3487 | 2011-09-08 | 94,169,000 | -10,000 | 9.2686 | 1,016,001,301 | 2011-08-31 |
| 3488 | 2011-09-07 | 94,179,000 | -20,000 | 9.2696 | 1,016,001,301 | 2011-08-31 |
| 3489 | 2011-09-06 | 94,199,000 | 0 | 9.2715 | 1,016,001,301 | 2011-08-31 |
| 3490 | 2011-09-05 | 94,199,000 | 0 | 9.2715 | 1,016,001,301 | 2011-08-31 |
| 3491 | 2011-09-02 | 94,199,000 | -70,000 | 9.2715 | 1,016,001,301 | 2011-08-31 |
| 3492 | 2011-09-01 | 94,269,000 | 0 | 9.2784 | 1,016,001,301 | 2011-08-31 |
| 3493 | 2011-08-31 | 94,269,000 | -316,000 | 9.2784 | 1,016,001,301 | 2011-08-31 |
| 3494 | 2011-08-30 | 94,585,000 | 0 | 9.3095 | 1,016,001,301 | 2011-07-31 |
| 3495 | 2011-08-29 | 94,585,000 | 0 | 9.3095 | 1,016,001,301 | 2011-07-31 |
| 3496 | 2011-08-26 | 94,585,000 | 0 | 9.3095 | 1,016,001,301 | 2011-07-31 |
| 3497 | 2011-08-25 | 94,585,000 | 0 | 9.3095 | 1,016,001,301 | 2011-07-31 |
| 3498 | 2011-08-24 | 94,585,000 | 0 | 9.3095 | 1,016,001,301 | 2011-07-31 |
| 3499 | 2011-08-23 | 94,585,000 | -20,000 | 9.3095 | 1,016,001,301 | 2011-07-31 |
| 3500 | 2011-08-22 | 94,605,000 | 0 | 9.3115 | 1,016,001,301 | 2011-07-31 |
| 3501 | 2011-08-19 | 94,605,000 | 0 | 9.3115 | 1,016,001,301 | 2011-07-31 |
| 3502 | 2011-08-18 | 94,605,000 | 0 | 9.3115 | 1,016,001,301 | 2011-07-31 |
| 3503 | 2011-08-17 | 94,605,000 | 0 | 9.3115 | 1,016,001,301 | 2011-07-31 |
| 3504 | 2011-08-16 | 94,605,000 | 0 | 9.3115 | 1,016,001,301 | 2011-07-31 |
| 3505 | 2011-08-15 | 94,605,000 | -250,000 | 9.3115 | 1,016,001,301 | 2011-07-31 |
| 3506 | 2011-08-12 | 94,855,000 | 0 | 9.3361 | 1,016,001,301 | 2011-07-31 |
| 3507 | 2011-08-11 | 94,855,000 | -124,000 | 9.3361 | 1,016,001,301 | 2011-07-31 |
| 3508 | 2011-08-10 | 94,979,000 | -2,000 | 9.3483 | 1,016,001,301 | 2011-07-31 |
| 3509 | 2011-08-09 | 94,981,000 | 0 | 9.3485 | 1,016,001,301 | 2011-07-31 |
| 3510 | 2011-08-08 | 94,981,000 | 0 | 9.3485 | 1,016,001,301 | 2011-07-31 |
| 3511 | 2011-08-05 | 94,981,000 | 0 | 9.3485 | 1,016,001,301 | 2011-07-31 |
| 3512 | 2011-08-04 | 94,981,000 | -8,000 | 9.3485 | 1,016,001,301 | 2011-07-31 |
| 3513 | 2011-08-03 | 94,989,000 | -16,000 | 9.3493 | 1,016,001,301 | 2011-07-31 |
| 3514 | 2011-08-02 | 95,005,000 | 0 | 9.3509 | 1,016,001,301 | 2011-07-31 |
| 3515 | 2011-08-01 | 95,005,000 | 0 | 9.3509 | 1,016,001,301 | 2011-07-31 |
| 3516 | 2011-07-29 | 95,005,000 | 0 | 9.3509 | 1,016,001,301 | 2011-06-30 |
| 3517 | 2011-07-28 | 95,005,000 | -100,000 | 9.3509 | 1,016,001,301 | 2011-06-30 |
| 3518 | 2011-07-27 | 95,105,000 | 0 | 9.3607 | 1,016,001,301 | 2011-06-30 |
| 3519 | 2011-07-26 | 95,105,000 | 0 | 9.3607 | 1,016,001,301 | 2011-06-30 |
| 3520 | 2011-07-25 | 95,105,000 | -2,000 | 9.3607 | 1,016,001,301 | 2011-06-30 |
| 3521 | 2011-07-22 | 95,107,000 | -10,000 | 9.3609 | 1,016,001,301 | 2011-06-30 |
| 3522 | 2011-07-21 | 95,117,000 | 290,000 | 9.3619 | 1,016,001,301 | 2011-06-30 |
| 3523 | 2011-07-20 | 94,827,000 | 76,000 | 9.3334 | 1,016,001,301 | 2011-06-30 |
| 3524 | 2011-07-19 | 94,751,000 | 0 | 9.3259 | 1,016,001,301 | 2011-06-30 |
| 3525 | 2011-07-18 | 94,751,000 | 0 | 9.3259 | 1,016,001,301 | 2011-06-30 |
| 3526 | 2011-07-15 | 94,751,000 | -10,000 | 9.3259 | 1,016,001,301 | 2011-06-30 |
| 3527 | 2011-07-14 | 94,761,000 | -50,000 | 9.3269 | 1,016,001,301 | 2011-06-30 |
| 3528 | 2011-07-13 | 94,811,000 | 0 | 9.3318 | 1,016,001,301 | 2011-06-30 |
| 3529 | 2011-07-12 | 94,811,000 | 0 | 9.3318 | 1,016,001,301 | 2011-06-30 |
| 3530 | 2011-07-11 | 94,811,000 | 0 | 9.3318 | 1,016,001,301 | 2011-06-30 |
| 3531 | 2011-07-08 | 94,811,000 | 0 | 9.3318 | 1,016,001,301 | 2011-06-30 |
| 3532 | 2011-07-07 | 94,811,000 | 0 | 9.3318 | 1,016,001,301 | 2011-06-30 |
| 3533 | 2011-07-06 | 94,811,000 | 0 | 9.3318 | 1,016,001,301 | 2011-06-30 |
| 3534 | 2011-07-05 | 94,811,000 | -20,000 | 9.3318 | 1,016,001,301 | 2011-06-30 |
| 3535 | 2011-07-04 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-06-30 |
| 3536 | 2011-06-30 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-06-30 |
| 3537 | 2011-06-29 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3538 | 2011-06-28 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3539 | 2011-06-27 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3540 | 2011-06-24 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3541 | 2011-06-23 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3542 | 2011-06-22 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3543 | 2011-06-21 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3544 | 2011-06-20 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3545 | 2011-06-17 | 94,831,000 | 0 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3546 | 2011-06-16 | 94,831,000 | -516,000 | 9.3337 | 1,016,001,301 | 2011-05-31 |
| 3547 | 2011-06-15 | 95,347,000 | -2,000 | 9.3845 | 1,016,001,301 | 2011-05-31 |
| 3548 | 2011-06-14 | 95,349,000 | 0 | 9.3847 | 1,016,001,301 | 2011-05-31 |
| 3549 | 2011-06-13 | 95,349,000 | 30,000 | 9.3847 | 1,016,001,301 | 2011-05-31 |
| 3550 | 2011-06-10 | 95,319,000 | 0 | 9.3818 | 1,016,001,301 | 2011-05-31 |
| 3551 | 2011-06-09 | 95,319,000 | 0 | 9.3818 | 1,016,001,301 | 2011-05-31 |
| 3552 | 2011-06-08 | 95,319,000 | -8,000 | 9.3818 | 1,016,001,301 | 2011-05-31 |
| 3553 | 2011-06-07 | 95,327,000 | 0 | 9.3826 | 1,016,001,301 | 2011-05-31 |
| 3554 | 2011-06-03 | 95,327,000 | 0 | 9.3826 | 1,016,001,301 | 2011-05-31 |
| 3555 | 2011-06-02 | 95,327,000 | -6,000 | 9.3826 | 1,016,001,301 | 2011-05-31 |
| 3556 | 2011-06-01 | 95,333,000 | 0 | 9.3832 | 1,016,001,301 | 2011-05-31 |
| 3557 | 2011-05-31 | 95,333,000 | 2,000 | 9.3832 | 1,016,001,301 | 2011-05-31 |
| 3558 | 2011-05-30 | 95,331,000 | -166,000 | 9.3830 | 1,016,001,301 | 2011-04-30 |
| 3559 | 2011-05-27 | 95,497,000 | 0 | 9.3993 | 1,016,001,301 | 2011-04-30 |
| 3560 | 2011-05-26 | 95,497,000 | 0 | 9.3993 | 1,016,001,301 | 2011-04-30 |
| 3561 | 2011-05-25 | 95,497,000 | 0 | 9.3993 | 1,016,001,301 | 2011-04-30 |
| 3562 | 2011-05-24 | 95,497,000 | 0 | 9.3993 | 1,016,001,301 | 2011-04-30 |
| 3563 | 2011-05-23 | 95,497,000 | 0 | 9.3993 | 1,016,001,301 | 2011-04-30 |
| 3564 | 2011-05-20 | 95,497,000 | 0 | 9.3993 | 1,016,001,301 | 2011-04-30 |
| 3565 | 2011-05-19 | 95,497,000 | 0 | 9.3993 | 1,016,001,301 | 2011-04-30 |
| 3566 | 2011-05-18 | 95,497,000 | -10,000 | 9.3993 | 1,016,001,301 | 2011-04-30 |
| 3567 | 2011-05-17 | 95,507,000 | 0 | 9.4003 | 1,016,001,301 | 2011-04-30 |
| 3568 | 2011-05-16 | 95,507,000 | -10,000 | 9.4003 | 1,016,001,301 | 2011-04-30 |
| 3569 | 2011-05-13 | 95,517,000 | -64,000 | 9.4013 | 1,016,001,301 | 2011-04-30 |
| 3570 | 2011-05-12 | 95,581,000 | 0 | 9.4076 | 1,016,001,301 | 2011-04-30 |
| 3571 | 2011-05-11 | 95,581,000 | 0 | 9.4076 | 1,016,001,301 | 2011-04-30 |
| 3572 | 2011-05-09 | 95,581,000 | 0 | 9.4076 | 1,016,001,301 | 2011-04-30 |
| 3573 | 2011-05-06 | 95,581,000 | 0 | 9.4076 | 1,016,001,301 | 2011-04-30 |
| 3574 | 2011-05-05 | 95,581,000 | 0 | 9.4076 | 1,016,001,301 | 2011-04-30 |
| 3575 | 2011-05-04 | 95,581,000 | 0 | 9.4076 | 1,016,001,301 | 2011-04-30 |
| 3576 | 2011-05-03 | 95,581,000 | -6,000 | 9.4076 | 1,016,001,301 | 2011-04-30 |
| 3577 | 2011-04-29 | 95,587,000 | 0 | 9.4082 | 1,016,001,301 | 2011-03-31 |
| 3578 | 2011-04-28 | 95,587,000 | -158,000 | 9.4082 | 1,016,001,301 | 2011-03-31 |
| 3579 | 2011-04-27 | 95,745,000 | 0 | 9.4237 | 1,016,001,301 | 2011-03-31 |
| 3580 | 2011-04-26 | 95,745,000 | -2,000 | 9.4237 | 1,016,001,301 | 2011-03-31 |
| 3581 | 2011-04-21 | 95,747,000 | -14,000 | 9.4239 | 1,016,001,301 | 2011-03-31 |
| 3582 | 2011-04-20 | 95,761,000 | 0 | 9.4253 | 1,016,001,301 | 2011-03-31 |
| 3583 | 2011-04-19 | 95,761,000 | 0 | 9.4253 | 1,016,001,301 | 2011-03-31 |
| 3584 | 2011-04-18 | 95,761,000 | 0 | 9.4253 | 1,016,001,301 | 2011-03-31 |
| 3585 | 2011-04-15 | 95,761,000 | 0 | 9.4253 | 1,016,001,301 | 2011-03-31 |
| 3586 | 2011-04-14 | 95,761,000 | 0 | 9.4253 | 1,016,001,301 | 2011-03-31 |
| 3587 | 2011-04-13 | 95,761,000 | 100,000 | 9.4253 | 1,016,001,301 | 2011-03-31 |
| 3588 | 2011-04-12 | 95,661,000 | 0 | 9.4154 | 1,016,001,301 | 2011-03-31 |
| 3589 | 2011-04-11 | 95,661,000 | -500,000 | 9.4154 | 1,016,001,301 | 2011-03-31 |
| 3590 | 2011-04-08 | 96,161,000 | 0 | 9.4647 | 1,016,001,301 | 2011-03-31 |
| 3591 | 2011-04-07 | 96,161,000 | 0 | 9.4647 | 1,016,001,301 | 2011-03-31 |
| 3592 | 2011-04-06 | 96,161,000 | -4,000 | 9.4647 | 1,016,001,301 | 2011-03-31 |
| 3593 | 2011-04-04 | 96,165,000 | 0 | 9.4650 | 1,016,001,301 | 2011-03-31 |
| 3594 | 2011-04-01 | 96,165,000 | 0 | 9.4650 | 1,016,001,301 | 2011-03-31 |
| 3595 | 2011-03-31 | 96,165,000 | -20,000 | 9.4650 | 1,016,001,301 | 2011-03-31 |
| 3596 | 2011-03-30 | 96,185,000 | 0 | 9.4670 | 1,016,001,301 | 2011-02-28 |
| 3597 | 2011-03-29 | 96,185,000 | -50,000 | 9.4670 | 1,016,001,301 | 2011-02-28 |
| 3598 | 2011-03-28 | 96,235,000 | 0 | 9.4719 | 1,016,001,301 | 2011-02-28 |
| 3599 | 2011-03-25 | 96,235,000 | 0 | 9.4719 | 1,016,001,301 | 2011-02-28 |
| 3600 | 2011-03-24 | 96,235,000 | -200,000 | 9.4719 | 1,016,001,301 | 2011-02-28 |
| 3601 | 2011-03-23 | 96,435,000 | 0 | 9.4916 | 1,016,001,301 | 2011-02-28 |
| 3602 | 2011-03-22 | 96,435,000 | 0 | 9.4916 | 1,016,001,301 | 2011-02-28 |
| 3603 | 2011-03-21 | 96,435,000 | 0 | 9.4916 | 1,016,001,301 | 2011-02-28 |
| 3604 | 2011-03-18 | 96,435,000 | -100,000 | 9.4916 | 1,016,001,301 | 2011-02-28 |
| 3605 | 2011-03-17 | 96,535,000 | 0 | 9.5015 | 1,016,001,301 | 2011-02-28 |
| 3606 | 2011-03-16 | 96,535,000 | -20,000 | 9.5015 | 1,016,001,301 | 2011-02-28 |
| 3607 | 2011-03-15 | 96,555,000 | -86,000 | 9.5034 | 1,016,001,301 | 2011-02-28 |
| 3608 | 2011-03-14 | 96,641,000 | 0 | 9.5119 | 1,016,001,301 | 2011-02-28 |
| 3609 | 2011-03-11 | 96,641,000 | 0 | 9.5119 | 1,016,001,301 | 2011-02-28 |
| 3610 | 2011-03-10 | 96,641,000 | 0 | 9.5119 | 1,016,001,301 | 2011-02-28 |
| 3611 | 2011-03-09 | 96,641,000 | 0 | 9.5119 | 1,016,001,301 | 2011-02-28 |
| 3612 | 2011-03-08 | 96,641,000 | 0 | 9.5119 | 1,016,001,301 | 2011-02-28 |
| 3613 | 2011-03-07 | 96,641,000 | 0 | 9.5119 | 1,016,001,301 | 2011-02-28 |
| 3614 | 2011-03-04 | 96,641,000 | 0 | 9.5119 | 1,016,001,301 | 2011-02-28 |
| 3615 | 2011-03-03 | 96,641,000 | -150,000 | 9.5119 | 1,016,001,301 | 2011-02-28 |
| 3616 | 2011-03-02 | 96,791,000 | 0 | 9.5267 | 1,016,001,301 | 2011-02-28 |
| 3617 | 2011-03-01 | 96,791,000 | 0 | 9.5267 | 1,016,001,301 | 2011-02-28 |
| 3618 | 2011-02-28 | 96,791,000 | 0 | 9.5267 | 1,016,001,301 | 2011-02-28 |
| 3619 | 2011-02-25 | 96,791,000 | 0 | 9.5267 | 1,016,001,301 | 2011-01-31 |
| 3620 | 2011-02-24 | 96,791,000 | 0 | 9.5267 | 1,016,001,301 | 2011-01-31 |
| 3621 | 2011-02-23 | 96,791,000 | 0 | 9.5267 | 1,016,001,301 | 2011-01-31 |
| 3622 | 2011-02-22 | 96,791,000 | 158,000 | 9.5267 | 1,016,001,301 | 2011-01-31 |
| 3623 | 2011-02-21 | 96,633,000 | -178,000 | 9.5111 | 1,016,001,301 | 2011-01-31 |
| 3624 | 2011-02-18 | 96,811,000 | 0 | 9.5286 | 1,016,001,301 | 2011-01-31 |
| 3625 | 2011-02-17 | 96,811,000 | 0 | 9.5286 | 1,016,001,301 | 2011-01-31 |
| 3626 | 2011-02-16 | 96,811,000 | -50,000 | 9.5286 | 1,016,001,301 | 2011-01-31 |
| 3627 | 2011-02-15 | 96,861,000 | -78,000 | 9.5336 | 1,016,001,301 | 2011-01-31 |
| 3628 | 2011-02-14 | 96,939,000 | 0 | 9.5412 | 1,016,001,301 | 2011-01-31 |
| 3629 | 2011-02-11 | 96,939,000 | 0 | 9.5412 | 1,016,001,301 | 2011-01-31 |
| 3630 | 2011-02-10 | 96,939,000 | 0 | 9.5412 | 1,016,001,301 | 2011-01-31 |
| 3631 | 2011-02-09 | 96,939,000 | 0 | 9.5412 | 1,016,001,301 | 2011-01-31 |
| 3632 | 2011-02-08 | 96,939,000 | -30,000 | 9.5412 | 1,016,001,301 | 2011-01-31 |
| 3633 | 2011-02-07 | 96,969,000 | -50,000 | 9.5442 | 1,016,001,301 | 2011-01-31 |
| 3634 | 2011-02-02 | 97,019,000 | 0 | 9.5491 | 1,016,001,301 | 2011-01-31 |
| 3635 | 2011-02-01 | 97,019,000 | 0 | 9.5491 | 1,016,001,301 | 2011-01-31 |
| 3636 | 2011-01-31 | 97,019,000 | 5,000 | 9.5491 | 1,016,001,301 | 2011-01-31 |
| 3637 | 2011-01-28 | 97,014,000 | -100,000 | 9.5486 | 1,016,001,301 | 2010-12-31 |
| 3638 | 2011-01-27 | 97,114,000 | -10,000 | 9.5585 | 1,016,001,301 | 2010-12-31 |
| 3639 | 2011-01-26 | 97,124,000 | -204,000 | 9.5594 | 1,016,001,301 | 2010-12-31 |
| 3640 | 2011-01-25 | 97,328,000 | 0 | 9.5795 | 1,016,001,301 | 2010-12-31 |
| 3641 | 2011-01-24 | 97,328,000 | 0 | 9.5795 | 1,016,001,301 | 2010-12-31 |
| 3642 | 2011-01-21 | 97,328,000 | 0 | 9.5795 | 1,016,001,301 | 2010-12-31 |
| 3643 | 2011-01-20 | 97,328,000 | -40,000 | 9.5795 | 1,016,001,301 | 2010-12-31 |
| 3644 | 2011-01-19 | 97,368,000 | 0 | 9.5835 | 1,016,001,301 | 2010-12-31 |
| 3645 | 2011-01-18 | 97,368,000 | 0 | 9.5835 | 1,016,001,301 | 2010-12-31 |
| 3646 | 2011-01-17 | 97,368,000 | 0 | 9.5835 | 1,016,001,301 | 2010-12-31 |
| 3647 | 2011-01-14 | 97,368,000 | -50,000 | 9.5835 | 1,016,001,301 | 2010-12-31 |
| 3648 | 2011-01-13 | 97,418,000 | 0 | 9.5884 | 1,016,001,301 | 2010-12-31 |
| 3649 | 2011-01-12 | 97,418,000 | 0 | 9.5884 | 1,016,001,301 | 2010-12-31 |
| 3650 | 2011-01-11 | 97,418,000 | -26,000 | 9.5884 | 1,016,001,301 | 2010-12-31 |
| 3651 | 2011-01-10 | 97,444,000 | 0 | 9.5909 | 1,016,001,301 | 2010-12-31 |
| 3652 | 2011-01-07 | 97,444,000 | -220,000 | 9.5909 | 1,016,001,301 | 2010-12-31 |
| 3653 | 2011-01-06 | 97,664,000 | -100,000 | 9.6126 | 1,016,001,301 | 2010-12-31 |
| 3654 | 2011-01-05 | 97,764,000 | -404,000 | 9.6224 | 1,016,001,301 | 2010-12-31 |
| 3655 | 2011-01-04 | 98,168,000 | -402,000 | 9.6622 | 1,016,001,301 | 2010-12-31 |
| 3656 | 2011-01-03 | 98,570,000 | -400,000 | 9.7018 | 1,016,001,301 | 2010-12-31 |
| 3657 | 2010-12-31 | 98,970,000 | 0 | 9.7411 | 1,016,001,301 | 2010-12-31 |
| 3658 | 2010-12-30 | 98,970,000 | -200,000 | 9.7411 | 1,016,001,301 | 2010-11-30 |
| 3659 | 2010-12-29 | 99,170,000 | -78,000 | 9.7608 | 1,016,001,301 | 2010-11-30 |
| 3660 | 2010-12-28 | 99,248,000 | 0 | 9.7685 | 1,016,001,301 | 2010-11-30 |
| 3661 | 2010-12-24 | 99,248,000 | 0 | 9.7685 | 1,016,001,301 | 2010-11-30 |
| 3662 | 2010-12-23 | 99,248,000 | -18,000 | 9.7685 | 1,016,001,301 | 2010-11-30 |
| 3663 | 2010-12-22 | 99,266,000 | 38,000 | 9.7703 | 1,016,001,301 | 2010-11-30 |
| 3664 | 2010-12-21 | 99,228,000 | -20,000 | 9.7665 | 1,016,001,301 | 2010-11-30 |
| 3665 | 2010-12-20 | 99,248,000 | -16,000 | 9.7685 | 1,016,001,301 | 2010-11-30 |
| 3666 | 2010-12-17 | 99,264,000 | -58,000 | 9.7701 | 1,016,001,301 | 2010-11-30 |
| 3667 | 2010-12-16 | 99,322,000 | -30,000 | 9.7758 | 1,016,001,301 | 2010-11-30 |
| 3668 | 2010-12-15 | 99,352,000 | -44,000 | 9.7787 | 1,016,001,301 | 2010-11-30 |
| 3669 | 2010-12-14 | 99,396,000 | 0 | 9.7831 | 1,016,001,301 | 2010-11-30 |
| 3670 | 2010-12-13 | 99,396,000 | 0 | 9.7831 | 1,016,001,301 | 2010-11-30 |
| 3671 | 2010-12-10 | 99,396,000 | -50,000 | 9.7831 | 1,016,001,301 | 2010-11-30 |
| 3672 | 2010-12-09 | 99,446,000 | 0 | 9.7880 | 1,016,001,301 | 2010-11-30 |
| 3673 | 2010-12-08 | 99,446,000 | -520,000 | 9.7880 | 1,016,001,301 | 2010-11-30 |
| 3674 | 2010-12-07 | 99,966,000 | 801,000 | 9.8392 | 1,016,001,301 | 2010-11-30 |
| 3675 | 2010-12-06 | 99,165,000 | -120,000 | 9.7603 | 1,016,001,301 | 2010-11-30 |
| 3676 | 2010-12-03 | 99,285,000 | 0 | 9.7721 | 1,016,001,301 | 2010-11-30 |
| 3677 | 2010-12-02 | 99,285,000 | -1,690,000 | 9.7721 | 1,016,001,301 | 2010-11-30 |
| 3678 | 2010-12-01 | 100,975,000 | -28,000 | 9.9385 | 1,016,001,301 | 2010-11-30 |
| 3679 | 2010-11-30 | 101,003,000 | 0 | 9.9412 | 1,016,001,301 | 2010-11-30 |
| 3680 | 2010-11-29 | 101,003,000 | -502,000 | 9.9412 | 1,016,001,301 | 2010-10-31 |
| 3681 | 2010-11-26 | 101,505,000 | 0 | 9.9906 | 1,016,001,301 | 2010-10-31 |
| 3682 | 2010-11-25 | 101,505,000 | 0 | 9.9906 | 1,016,001,301 | 2010-10-31 |
| 3683 | 2010-11-24 | 101,505,000 | 100,000 | 9.9906 | 1,016,001,301 | 2010-10-31 |
| 3684 | 2010-11-23 | 101,405,000 | -540,000 | 9.9808 | 1,016,001,301 | 2010-10-31 |
| 3685 | 2010-11-22 | 101,945,000 | 152,000 | 10.0339 | 1,016,001,301 | 2010-10-31 |
| 3686 | 2010-11-19 | 101,793,000 | -462,000 | 10.0190 | 1,016,001,301 | 2010-10-31 |
| 3687 | 2010-11-18 | 102,255,000 | -304,000 | 10.0645 | 1,016,001,301 | 2010-10-31 |
| 3688 | 2010-11-17 | 102,559,000 | 580,000 | 10.0944 | 1,016,001,301 | 2010-10-31 |
| 3689 | 2010-11-16 | 101,979,000 | 192,000 | 10.0373 | 1,016,001,301 | 2010-10-31 |
| 3690 | 2010-11-15 | 101,787,000 | 2,000 | 10.0184 | 1,016,001,301 | 2010-10-31 |
| 3691 | 2010-11-12 | 101,785,000 | 200,000 | 10.0182 | 1,016,001,301 | 2010-10-31 |
| 3692 | 2010-11-11 | 101,585,000 | 6,000 | 9.9985 | 1,016,001,301 | 2010-10-31 |
| 3693 | 2010-11-10 | 101,579,000 | -292,000 | 9.9979 | 1,016,001,301 | 2010-10-31 |
| 3694 | 2010-11-09 | 101,871,000 | -168,000 | 10.0267 | 1,016,001,301 | 2010-10-31 |
| 3695 | 2010-11-08 | 102,039,000 | -1,194,000 | 10.0432 | 1,016,001,301 | 2010-10-31 |
| 3696 | 2010-11-05 | 103,233,000 | -326,000 | 10.1607 | 1,016,001,301 | 2010-10-31 |
| 3697 | 2010-11-04 | 103,559,000 | -82,000 | 10.1928 | 1,016,001,301 | 2010-10-31 |
| 3698 | 2010-11-03 | 103,641,000 | -100,000 | 10.2009 | 1,016,001,301 | 2010-10-31 |
| 3699 | 2010-11-02 | 103,741,000 | -260,000 | 10.2107 | 1,016,001,301 | 2010-10-31 |
| 3700 | 2010-11-01 | 104,001,000 | 192,000 | 10.2363 | 1,016,001,301 | 2010-10-31 |
| 3701 | 2010-10-29 | 103,809,000 | -514,000 | 10.2174 | 1,016,001,301 | 2010-09-30 |
| 3702 | 2010-10-28 | 104,323,000 | 40,000 | 10.2680 | 1,016,001,301 | 2010-09-30 |
| 3703 | 2010-10-27 | 104,283,000 | -272,000 | 10.2641 | 1,016,001,301 | 2010-09-30 |
| 3704 | 2010-10-26 | 104,555,000 | 0 | 10.2908 | 1,016,001,301 | 2010-09-30 |
| 3705 | 2010-10-25 | 104,555,000 | -110,000 | 10.2908 | 1,016,001,301 | 2010-09-30 |
| 3706 | 2010-10-22 | 104,665,000 | -60,000 | 10.3017 | 1,016,001,301 | 2010-09-30 |
| 3707 | 2010-10-21 | 104,725,000 | 1,012,000 | 10.3076 | 1,016,001,301 | 2010-09-30 |
| 3708 | 2010-10-20 | 103,713,000 | -476,000 | 10.2080 | 1,016,001,301 | 2010-09-30 |
| 3709 | 2010-10-19 | 104,189,000 | -650,000 | 10.2548 | 1,016,001,301 | 2010-09-30 |
| 3710 | 2010-10-18 | 104,839,000 | -1,198,000 | 10.3188 | 1,016,001,301 | 2010-09-30 |
| 3711 | 2010-10-15 | 106,037,000 | -348,000 | 10.4367 | 1,016,001,301 | 2010-09-30 |
| 3712 | 2010-10-14 | 106,385,000 | 250,000 | 10.4710 | 1,016,001,301 | 2010-09-30 |
| 3713 | 2010-10-13 | 106,135,000 | 0 | 10.4463 | 1,016,001,301 | 2010-09-30 |
| 3714 | 2010-10-12 | 106,135,000 | 0 | 10.4463 | 1,016,001,301 | 2010-09-30 |
| 3715 | 2010-10-11 | 106,135,000 | 100,000 | 10.4463 | 1,016,001,301 | 2010-09-30 |
| 3716 | 2010-10-08 | 106,035,000 | 278,000 | 10.4365 | 1,016,001,301 | 2010-09-30 |
| 3717 | 2010-10-07 | 105,757,000 | -1,646,000 | 10.4091 | 1,016,001,301 | 2010-09-30 |
| 3718 | 2010-10-06 | 107,403,000 | -220,000 | 10.5711 | 1,016,001,301 | 2010-09-30 |
| 3719 | 2010-10-05 | 107,623,000 | 0 | 10.5928 | 1,016,001,301 | 2010-09-30 |
| 3720 | 2010-10-04 | 107,623,000 | 74,000 | 10.5928 | 1,016,001,301 | 2010-09-30 |
| 3721 | 2010-09-30 | 107,549,000 | -504,000 | 10.5855 | 1,016,001,301 | 2010-09-30 |
| 3722 | 2010-09-29 | 108,053,000 | -900,000 | 10.6351 | 1,016,001,301 | 2010-08-31 |
| 3723 | 2010-09-28 | 108,953,000 | -850,000 | 10.7237 | 1,016,001,301 | 2010-08-31 |
| 3724 | 2010-09-27 | 109,803,000 | -360,000 | 10.8074 | 1,016,001,301 | 2010-08-31 |
| 3725 | 2010-09-24 | 110,163,000 | -478,000 | 10.8428 | 1,016,001,301 | 2010-08-31 |
| 3726 | 2010-09-22 | 110,641,000 | -80,000 | 10.8898 | 1,016,001,301 | 2010-08-31 |
| 3727 | 2010-09-21 | 110,721,000 | -350,000 | 10.8977 | 1,016,001,301 | 2010-08-31 |
| 3728 | 2010-09-20 | 111,071,000 | -836,000 | 10.9322 | 1,016,001,301 | 2010-08-31 |
| 3729 | 2010-09-17 | 111,907,000 | 168,000 | 11.0145 | 1,016,001,301 | 2010-08-31 |
| 3730 | 2010-09-16 | 111,739,000 | -500,000 | 10.9979 | 1,016,001,301 | 2010-08-31 |
| 3731 | 2010-09-15 | 112,239,000 | -1,110,000 | 11.0471 | 1,016,001,301 | 2010-08-31 |
| 3732 | 2010-09-14 | 113,349,000 | -960,000 | 11.1564 | 1,016,001,301 | 2010-08-31 |
| 3733 | 2010-09-13 | 114,309,000 | -1,480,000 | 11.2509 | 1,016,001,301 | 2010-08-31 |
| 3734 | 2010-09-10 | 115,789,000 | -1,358,000 | 11.3965 | 1,016,001,301 | 2010-08-31 |
| 3735 | 2010-09-09 | 117,147,000 | 0 | 11.5302 | 1,016,001,301 | 2010-08-31 |
| 3736 | 2010-09-08 | 117,147,000 | 0 | 11.5302 | 1,016,001,301 | 2010-08-31 |
| 3737 | 2010-09-07 | 117,147,000 | 520,000 | 11.5302 | 1,016,001,301 | 2010-08-31 |
| 3738 | 2010-09-06 | 116,627,000 | -4,000 | 11.4790 | 1,016,001,301 | 2010-08-31 |
| 3739 | 2010-09-03 | 116,631,000 | 140,000 | 11.4794 | 1,016,001,301 | 2010-08-31 |
| 3740 | 2010-09-02 | 116,491,000 | -260,000 | 11.4656 | 1,016,001,301 | 2010-08-31 |
| 3741 | 2010-09-01 | 116,751,000 | -372,000 | 11.4912 | 1,016,001,301 | 2010-08-31 |
| 3742 | 2010-08-31 | 117,123,000 | -250,000 | 11.5278 | 1,016,001,301 | 2010-08-31 |
| 3743 | 2010-08-30 | 117,373,000 | -2,000 | 11.5524 | 1,016,001,301 | 2010-07-31 |
| 3744 | 2010-08-27 | 117,375,000 | 252,000 | 11.5526 | 1,016,001,301 | 2010-07-31 |
| 3745 | 2010-08-26 | 117,123,000 | 392,000 | 11.5278 | 1,016,001,301 | 2010-07-31 |
| 3746 | 2010-08-25 | 116,731,000 | 940,000 | 11.4893 | 1,016,001,301 | 2010-07-31 |
| 3747 | 2010-08-24 | 115,791,000 | 210,000 | 11.3967 | 1,016,001,301 | 2010-07-31 |
| 3748 | 2010-08-23 | 115,581,000 | 934,000 | 11.3761 | 1,016,001,301 | 2010-07-31 |
| 3749 | 2010-08-20 | 114,647,000 | 14,618,000 | 11.2841 | 1,016,001,301 | 2010-07-31 |
| 3750 | 2010-08-19 | 100,029,000 | -832,000 | 9.8454 | 1,016,001,301 | 2010-07-31 |
| 3751 | 2010-08-18 | 100,861,000 | 804,000 | 9.9273 | 1,016,001,301 | 2010-07-31 |
| 3752 | 2010-08-17 | 100,057,000 | 316,000 | 9.8481 | 1,016,001,301 | 2010-07-31 |
| 3753 | 2010-08-16 | 99,741,000 | -1,272,000 | 9.8170 | 1,016,001,301 | 2010-07-31 |
| 3754 | 2010-08-13 | 101,013,000 | -384,000 | 9.9422 | 1,016,001,301 | 2010-07-31 |
| 3755 | 2010-08-12 | 101,397,000 | 458,000 | 9.9800 | 1,016,001,301 | 2010-07-31 |
| 3756 | 2010-08-11 | 100,939,000 | 68,000 | 9.9349 | 1,016,001,301 | 2010-07-31 |
| 3757 | 2010-08-10 | 100,871,000 | -374,000 | 9.9282 | 1,016,001,301 | 2010-07-31 |
| 3758 | 2010-08-09 | 101,245,000 | 40,000 | 9.9650 | 1,016,001,301 | 2010-07-31 |
| 3759 | 2010-08-06 | 101,205,000 | 2,490,000 | 9.9611 | 1,016,001,301 | 2010-07-31 |
| 3760 | 2010-08-05 | 98,715,000 | 140,000 | 9.7160 | 1,016,001,301 | 2010-07-31 |
| 3761 | 2010-08-04 | 98,575,000 | 86,000 | 9.7023 | 1,016,001,301 | 2010-07-31 |
| 3762 | 2010-08-03 | 98,489,000 | 1,236,000 | 9.6938 | 1,016,001,301 | 2010-07-31 |
| 3763 | 2010-08-02 | 97,253,000 | -662,000 | 9.5721 | 1,016,001,301 | 2010-07-31 |
| 3764 | 2010-07-30 | 97,915,000 | 3,190,000 | 9.6373 | 1,016,001,301 | 2010-06-30 |
| 3765 | 2010-07-29 | 94,725,000 | -680,000 | 9.3233 | 1,016,001,301 | 2010-06-30 |
| 3766 | 2010-07-28 | 95,405,000 | 1,360,000 | 9.3902 | 1,016,001,301 | 2010-06-30 |
| 3767 | 2010-07-27 | 94,045,000 | 824,000 | 9.2564 | 1,016,001,301 | 2010-06-30 |
| 3768 | 2010-07-26 | 93,221,000 | 812,000 | 9.1753 | 1,016,001,301 | 2010-06-30 |
| 3769 | 2010-07-23 | 92,409,000 | -772,000 | 9.0954 | 1,016,001,301 | 2010-06-30 |
| 3770 | 2010-07-22 | 93,181,000 | -858,000 | 9.1713 | 1,016,001,301 | 2010-06-30 |
| 3771 | 2010-07-21 | 94,039,000 | -1,176,000 | 9.2558 | 1,016,001,301 | 2010-06-30 |
| 3772 | 2010-07-20 | 95,215,000 | -656,000 | 9.3715 | 1,016,001,301 | 2010-06-30 |
| 3773 | 2010-07-19 | 95,871,000 | -1,360,000 | 9.4361 | 1,016,001,301 | 2010-06-30 |
| 3774 | 2010-07-16 | 97,231,000 | 232,000 | 9.5700 | 1,016,001,301 | 2010-06-30 |
| 3775 | 2010-07-15 | 96,999,000 | 52,178,000 | 9.5471 | 1,016,001,301 | 2010-06-30 |
| 3776 | 2010-07-14 | 44,821,000 | 3,390,000 | 4.4115 | 1,016,001,301 | 2010-06-30 |
| 3777 | 2010-07-13 | 41,431,000 | 2,794,000 | 4.0778 | 1,016,001,301 | 2010-06-30 |
| 3778 | 2010-07-12 | 38,637,000 | -1,000,000 | 3.8028 | 1,016,001,301 | 2010-06-30 |
| 3779 | 2010-07-09 | 39,637,000 | 1,484,000 | 3.9013 | 1,016,001,301 | 2010-06-30 |
| 3780 | 2010-07-08 | 38,153,000 | 0 | 3.7552 | 1,016,001,301 | 2010-06-30 |
| 3781 | 2010-07-07 | 38,153,000 | -1,894,000 | 3.7552 | 1,016,001,301 | 2010-06-30 |
| 3782 | 2010-07-06 | 40,047,000 | -110,000 | 3.9416 | 1,016,001,301 | 2010-06-30 |
| 3783 | 2010-07-05 | 40,157,000 | 0 | 3.9525 | 1,016,001,301 | 2010-06-30 |
| 3784 | 2010-07-02 | 40,157,000 | -36,000 | 3.9525 | 1,016,001,301 | 2010-06-30 |
| 3785 | 2010-06-30 | 40,193,000 | -42,000 | 3.9560 | 1,016,001,301 | 2010-06-30 |
| 3786 | 2010-06-29 | 40,235,000 | -238,000 | 3.9601 | 1,016,001,301 | 2010-05-31 |
| 3787 | 2010-06-28 | 40,473,000 | -1,204,000 | 3.9836 | 1,016,001,301 | 2010-05-31 |
| 3788 | 2010-06-25 | 41,677,000 | -3,082,000 | 4.1021 | 1,016,001,301 | 2010-05-31 |
| 3789 | 2010-06-24 | 44,759,000 | 22,000 | 4.4054 | 1,016,001,301 | 2010-05-31 |
| 3790 | 2010-06-23 | 44,737,000 | -630,000 | 4.4032 | 1,016,001,301 | 2010-05-31 |
| 3791 | 2010-06-22 | 45,367,000 | -2,034,000 | 4.4653 | 1,016,001,301 | 2010-05-31 |
| 3792 | 2010-06-21 | 47,401,000 | -1,060,000 | 4.6654 | 1,016,001,301 | 2010-05-31 |
| 3793 | 2010-06-18 | 48,461,000 | -810,000 | 4.7698 | 1,016,001,301 | 2010-05-31 |
| 3794 | 2010-06-17 | 49,271,000 | 0 | 4.8495 | 1,016,001,301 | 2010-05-31 |
| 3795 | 2010-06-15 | 49,271,000 | 0 | 4.8495 | 1,016,001,301 | 2010-05-31 |
| 3796 | 2010-06-14 | 49,271,000 | 6,000 | 4.8495 | 1,016,001,301 | 2010-05-31 |
| 3797 | 2010-06-11 | 49,265,000 | -130,000 | 4.8489 | 1,016,001,301 | 2010-05-31 |
| 3798 | 2010-06-10 | 49,395,000 | 0 | 4.8617 | 1,016,001,301 | 2010-05-31 |
| 3799 | 2010-06-09 | 49,395,000 | 20,000 | 4.8617 | 1,016,001,301 | 2010-05-31 |
| 3800 | 2010-06-08 | 49,375,000 | 0 | 4.8597 | 1,016,001,301 | 2010-05-31 |
| 3801 | 2010-06-07 | 49,375,000 | 0 | 4.8597 | 1,016,001,301 | 2010-05-31 |
| 3802 | 2010-06-04 | 49,375,000 | 0 | 4.8597 | 1,016,001,301 | 2010-05-31 |
| 3803 | 2010-06-03 | 49,375,000 | 10,000 | 4.8597 | 1,016,001,301 | 2010-05-31 |
| 3804 | 2010-06-02 | 49,365,000 | -10,000 | 4.8588 | 1,016,001,301 | 2010-05-31 |
| 3805 | 2010-06-01 | 49,375,000 | -290,000 | 4.8597 | 1,016,001,301 | 2010-05-31 |
| 3806 | 2010-05-31 | 49,665,000 | -100,000 | 4.8883 | 1,016,001,301 | 2010-05-31 |
| 3807 | 2010-05-28 | 49,765,000 | 0 | 4.8981 | 1,016,001,301 | 2010-04-30 |
| 3808 | 2010-05-27 | 49,765,000 | 10,000 | 4.8981 | 1,016,001,301 | 2010-04-30 |
| 3809 | 2010-05-26 | 49,755,000 | -4,000 | 4.8971 | 1,016,001,301 | 2010-04-30 |
| 3810 | 2010-05-25 | 49,759,000 | -56,000 | 4.8975 | 1,016,001,301 | 2010-04-30 |
| 3811 | 2010-05-24 | 49,815,000 | 42,000 | 4.9030 | 1,016,001,301 | 2010-04-30 |
| 3812 | 2010-05-20 | 49,773,000 | 6,000 | 4.8989 | 1,016,001,301 | 2010-04-30 |
| 3813 | 2010-05-19 | 49,767,000 | -1,032,000 | 4.8983 | 1,016,001,301 | 2010-04-30 |
| 3814 | 2010-05-18 | 50,799,000 | -634,000 | 4.9999 | 1,016,001,301 | 2010-04-30 |
| 3815 | 2010-05-17 | 51,433,000 | -1,958,000 | 5.0623 | 1,016,001,301 | 2010-04-30 |
| 3816 | 2010-05-14 | 53,391,000 | 8,000 | 5.2550 | 1,016,001,301 | 2010-04-30 |
| 3817 | 2010-05-13 | 53,383,000 | 200,000 | 5.2542 | 1,016,001,301 | 2010-04-30 |
| 3818 | 2010-05-12 | 53,183,000 | 588,000 | 5.2345 | 1,016,001,301 | 2010-04-30 |
| 3819 | 2010-05-11 | 52,595,000 | -80,000 | 5.1767 | 1,016,001,301 | 2010-04-30 |
| 3820 | 2010-05-10 | 52,675,000 | -12,000 | 5.1845 | 1,016,001,301 | 2010-04-30 |
| 3821 | 2010-05-07 | 52,687,000 | -8,000 | 5.1857 | 1,016,001,301 | 2010-04-30 |
| 3822 | 2010-05-06 | 52,695,000 | -588,000 | 5.1865 | 1,016,001,301 | 2010-04-30 |
| 3823 | 2010-05-05 | 53,283,000 | -3,498,000 | 5.2444 | 1,016,001,301 | 2010-04-30 |
| 3824 | 2010-05-04 | 56,781,000 | -816,000 | 5.5887 | 1,016,001,301 | 2010-04-30 |
| 3825 | 2010-05-03 | 57,597,000 | -774,000 | 5.6690 | 1,016,001,301 | 2010-04-30 |
| 3826 | 2010-04-30 | 58,371,000 | -1,604,000 | 5.7452 | 1,016,001,301 | 2010-04-30 |
| 3827 | 2010-04-29 | 59,975,000 | -274,000 | 5.9030 | 1,016,001,301 | 2010-03-31 |
| 3828 | 2010-04-28 | 60,249,000 | -1,194,000 | 5.9300 | 1,016,001,301 | 2010-03-31 |
| 3829 | 2010-04-27 | 61,443,000 | 100,000 | 6.0475 | 1,016,001,301 | 2010-03-31 |
| 3830 | 2010-04-26 | 61,343,000 | -66,000 | 6.0377 | 1,016,001,301 | 2010-03-31 |
| 3831 | 2010-04-23 | 61,409,000 | -12,000 | 6.0442 | 1,016,001,301 | 2010-03-31 |
| 3832 | 2010-04-22 | 61,421,000 | -3,336,000 | 6.0454 | 1,016,001,301 | 2010-03-31 |
| 3833 | 2010-04-21 | 64,757,000 | -524,000 | 6.3737 | 1,016,001,301 | 2010-03-31 |
| 3834 | 2010-04-20 | 65,281,000 | -92,000 | 6.4253 | 1,016,001,301 | 2010-03-31 |
| 3835 | 2010-04-19 | 65,373,000 | -10,000 | 6.4343 | 1,016,001,301 | 2010-03-31 |
| 3836 | 2010-04-16 | 65,383,000 | 300,000 | 6.4353 | 1,016,001,301 | 2010-03-31 |
| 3837 | 2010-04-15 | 65,083,000 | 0 | 6.4058 | 1,016,001,301 | 2010-03-31 |
| 3838 | 2010-04-14 | 65,083,000 | 0 | 6.4058 | 1,016,001,301 | 2010-03-31 |
| 3839 | 2010-04-13 | 65,083,000 | 40,000 | 6.4058 | 1,016,001,301 | 2010-03-31 |
| 3840 | 2010-04-12 | 65,043,000 | -6,000 | 6.4019 | 1,016,001,301 | 2010-03-31 |
| 3841 | 2010-04-09 | 65,049,000 | 0 | 6.4025 | 1,016,001,301 | 2010-03-31 |
| 3842 | 2010-04-08 | 65,049,000 | 0 | 6.4025 | 1,016,001,301 | 2010-03-31 |
| 3843 | 2010-04-07 | 65,049,000 | -4,000 | 6.4025 | 1,016,001,301 | 2010-03-31 |
| 3844 | 2010-04-01 | 65,053,000 | 0 | 6.4028 | 1,016,001,301 | 2010-03-31 |
| 3845 | 2010-03-31 | 65,053,000 | -50,000 | 6.4028 | 1,016,001,301 | 2010-03-31 |
| 3846 | 2010-03-30 | 65,103,000 | -100,000 | 6.4078 | 1,016,001,301 | 2010-02-28 |
| 3847 | 2010-03-29 | 65,203,000 | 0 | 6.4176 | 1,016,001,301 | 2010-02-28 |
| 3848 | 2010-03-26 | 65,203,000 | -4,000 | 6.4176 | 1,016,001,301 | 2010-02-28 |
| 3849 | 2010-03-25 | 65,207,000 | -66,000 | 6.4180 | 1,016,001,301 | 2010-02-28 |
| 3850 | 2010-03-24 | 65,273,000 | 0 | 6.4245 | 1,016,001,301 | 2010-02-28 |
| 3851 | 2010-03-23 | 65,273,000 | -200,000 | 6.4245 | 1,016,001,301 | 2010-02-28 |
| 3852 | 2010-03-22 | 65,473,000 | 100,000 | 6.4442 | 1,016,001,301 | 2010-02-28 |
| 3853 | 2010-03-19 | 65,373,000 | -140,000 | 6.4343 | 1,016,001,301 | 2010-02-28 |
| 3854 | 2010-03-18 | 65,513,000 | 0 | 6.4481 | 1,016,001,301 | 2010-02-28 |
| 3855 | 2010-03-17 | 65,513,000 | 0 | 6.4481 | 1,016,001,301 | 2010-02-28 |
| 3856 | 2010-03-16 | 65,513,000 | -58,000 | 6.4481 | 1,016,001,301 | 2010-02-28 |
| 3857 | 2010-03-15 | 65,571,000 | -414,000 | 6.4538 | 1,016,001,301 | 2010-02-28 |
| 3858 | 2010-03-12 | 65,985,000 | -76,000 | 6.4946 | 1,016,001,301 | 2010-02-28 |
| 3859 | 2010-03-11 | 66,061,000 | 0 | 6.5021 | 1,016,001,301 | 2010-02-28 |
| 3860 | 2010-03-10 | 66,061,000 | 180,000 | 6.5021 | 1,016,001,301 | 2010-02-28 |
| 3861 | 2010-03-09 | 65,881,000 | 402,000 | 6.4843 | 1,016,001,301 | 2010-02-28 |
| 3862 | 2010-03-08 | 65,479,000 | 244,000 | 6.4448 | 1,016,001,301 | 2010-02-28 |
| 3863 | 2010-03-05 | 65,235,000 | 2,000 | 6.4208 | 1,016,001,301 | 2010-02-28 |
| 3864 | 2010-03-04 | 65,233,000 | 2,000 | 6.4206 | 1,016,001,301 | 2010-02-28 |
| 3865 | 2010-03-03 | 65,231,000 | 20,000 | 6.4204 | 1,016,001,301 | 2010-02-28 |
| 3866 | 2010-03-02 | 65,211,000 | 0 | 6.4184 | 1,016,001,301 | 2010-02-28 |
| 3867 | 2010-03-01 | 65,211,000 | 0 | 6.4184 | 1,016,001,301 | 2010-02-28 |
| 3868 | 2010-02-26 | 65,211,000 | 0 | 6.4184 | 1,016,001,301 | 2010-01-31 |
| 3869 | 2010-02-25 | 65,211,000 | -12,000 | 6.4184 | 1,016,001,301 | 2010-01-31 |
| 3870 | 2010-02-24 | 65,223,000 | 184,000 | 6.4196 | 1,016,001,301 | 2010-01-31 |
| 3871 | 2010-02-23 | 65,039,000 | 50,000 | 6.4015 | 1,016,001,301 | 2010-01-31 |
| 3872 | 2010-02-22 | 64,989,000 | 0 | 6.3965 | 1,016,001,301 | 2010-01-31 |
| 3873 | 2010-02-19 | 64,989,000 | 0 | 6.3965 | 1,016,001,301 | 2010-01-31 |
| 3874 | 2010-02-18 | 64,989,000 | -30,000 | 6.3965 | 1,016,001,301 | 2010-01-31 |
| 3875 | 2010-02-17 | 65,019,000 | 0 | 6.3995 | 1,016,001,301 | 2010-01-31 |
| 3876 | 2010-02-12 | 65,019,000 | 2,000 | 6.3995 | 1,016,001,301 | 2010-01-31 |
| 3877 | 2010-02-11 | 65,017,000 | -20,000 | 6.3993 | 1,016,001,301 | 2010-01-31 |
| 3878 | 2010-02-10 | 65,037,000 | 0 | 6.4013 | 1,016,001,301 | 2010-01-31 |
| 3879 | 2010-02-09 | 65,037,000 | 0 | 6.4013 | 1,016,001,301 | 2010-01-31 |
| 3880 | 2010-02-08 | 65,037,000 | 16,000 | 6.4013 | 1,016,001,301 | 2010-01-31 |
| 3881 | 2010-02-05 | 65,021,000 | 0 | 6.3997 | 1,016,001,301 | 2010-01-31 |
| 3882 | 2010-02-04 | 65,021,000 | 0 | 6.3997 | 1,016,001,301 | 2010-01-31 |
| 3883 | 2010-02-03 | 65,021,000 | 50,000 | 6.3997 | 1,016,001,301 | 2010-01-31 |
| 3884 | 2010-02-02 | 64,971,000 | 0 | 6.3948 | 1,016,001,301 | 2010-01-31 |
| 3885 | 2010-02-01 | 64,971,000 | 0 | 6.3948 | 1,016,001,301 | 2010-01-31 |
| 3886 | 2010-01-29 | 64,971,000 | 50,000 | 6.3948 | 1,016,001,301 | 2009-12-31 |
| 3887 | 2010-01-28 | 64,921,000 | -442,000 | 6.3899 | 1,016,001,301 | 2009-12-31 |
| 3888 | 2010-01-27 | 65,363,000 | -4,000 | 6.4334 | 1,016,001,301 | 2009-12-31 |
| 3889 | 2010-01-26 | 65,367,000 | 0 | 6.4338 | 1,016,001,301 | 2009-12-31 |
| 3890 | 2010-01-25 | 65,367,000 | -340,000 | 6.4338 | 1,016,001,301 | 2009-12-31 |
| 3891 | 2010-01-22 | 65,707,000 | 0 | 6.4672 | 1,016,001,301 | 2009-12-31 |
| 3892 | 2010-01-21 | 65,707,000 | 308,000 | 6.4672 | 1,016,001,301 | 2009-12-31 |
| 3893 | 2010-01-20 | 65,399,000 | 0 | 6.4369 | 1,016,001,301 | 2009-12-31 |
| 3894 | 2010-01-19 | 65,399,000 | -100,000 | 6.4369 | 1,016,001,301 | 2009-12-31 |
| 3895 | 2010-01-18 | 65,499,000 | -354,000 | 6.4467 | 1,016,001,301 | 2009-12-31 |
| 3896 | 2010-01-15 | 65,853,000 | -2,000 | 6.4816 | 1,016,001,301 | 2009-12-31 |
| 3897 | 2010-01-14 | 65,855,000 | 100,000 | 6.4818 | 1,016,001,301 | 2009-12-31 |
| 3898 | 2010-01-13 | 65,755,000 | 0 | 6.4719 | 1,016,001,301 | 2009-12-31 |
| 3899 | 2010-01-12 | 65,755,000 | 784,000 | 6.4719 | 1,016,001,301 | 2009-12-31 |
| 3900 | 2010-01-11 | 64,971,000 | -96,000 | 6.3948 | 1,016,001,301 | 2009-12-31 |
| 3901 | 2010-01-08 | 65,067,000 | 50,000 | 6.4042 | 1,016,001,301 | 2009-12-31 |
| 3902 | 2010-01-07 | 65,017,000 | -66,000 | 6.3993 | 1,016,001,301 | 2009-12-31 |
| 3903 | 2010-01-06 | 65,083,000 | 0 | 6.4058 | 1,016,001,301 | 2009-12-31 |
| 3904 | 2010-01-05 | 65,083,000 | -22,000 | 6.4058 | 1,016,001,301 | 2009-12-31 |
| 3905 | 2010-01-04 | 65,105,000 | 0 | 6.4080 | 1,016,001,301 | 2009-12-31 |
| 3906 | 2009-12-31 | 65,105,000 | 0 | 6.4080 | 1,016,001,301 | 2009-12-31 |
| 3907 | 2009-12-30 | 65,105,000 | 0 | 6.4080 | 1,016,001,301 | 2009-11-30 |
| 3908 | 2009-12-29 | 65,105,000 | -14,000 | 6.4080 | 1,016,001,301 | 2009-11-30 |
| 3909 | 2009-12-28 | 65,119,000 | 0 | 6.4093 | 1,016,001,301 | 2009-11-30 |
| 3910 | 2009-12-24 | 65,119,000 | 0 | 6.4093 | 1,016,001,301 | 2009-11-30 |
| 3911 | 2009-12-23 | 65,119,000 | 0 | 6.4093 | 1,016,001,301 | 2009-11-30 |
| 3912 | 2009-12-22 | 65,119,000 | 0 | 6.4093 | 1,016,001,301 | 2009-11-30 |
| 3913 | 2009-12-21 | 65,119,000 | 0 | 6.4093 | 1,016,001,301 | 2009-11-30 |
| 3914 | 2009-12-18 | 65,119,000 | -48,000 | 6.4093 | 1,016,001,301 | 2009-11-30 |
| 3915 | 2009-12-17 | 65,167,000 | 150,000 | 6.4141 | 1,016,001,301 | 2009-11-30 |
| 3916 | 2009-12-16 | 65,017,000 | 0 | 6.3993 | 1,016,001,301 | 2009-11-30 |
| 3917 | 2009-12-15 | 65,017,000 | 40,000 | 6.3993 | 1,016,001,301 | 2009-11-30 |
| 3918 | 2009-12-14 | 64,977,000 | 10,000 | 6.3954 | 1,016,001,301 | 2009-11-30 |
| 3919 | 2009-12-11 | 64,967,000 | -4,000 | 6.3944 | 1,016,001,301 | 2009-11-30 |
| 3920 | 2009-12-10 | 64,971,000 | 4,000 | 6.3948 | 1,016,001,301 | 2009-11-30 |
| 3921 | 2009-12-09 | 64,967,000 | 0 | 6.3944 | 1,016,001,301 | 2009-11-30 |
| 3922 | 2009-12-08 | 64,967,000 | 2,000 | 6.3944 | 1,016,001,301 | 2009-11-30 |
| 3923 | 2009-12-07 | 64,965,000 | 0 | 6.3942 | 1,016,001,301 | 2009-11-30 |
| 3924 | 2009-12-04 | 64,965,000 | 0 | 6.3942 | 1,016,001,301 | 2009-11-30 |
| 3925 | 2009-12-03 | 64,965,000 | 58,000 | 6.3942 | 1,016,001,301 | 2009-11-30 |
| 3926 | 2009-12-02 | 64,907,000 | 2,000 | 6.3885 | 1,016,001,301 | 2009-11-30 |
| 3927 | 2009-12-01 | 64,905,000 | 0 | 6.3883 | 1,016,001,301 | 2009-11-30 |
| 3928 | 2009-11-30 | 64,905,000 | 0 | 6.3883 | 1,016,001,301 | 2009-11-30 |
| 3929 | 2009-11-27 | 64,905,000 | 0 | 6.3883 | 1,016,001,301 | 2009-10-31 |
| 3930 | 2009-11-26 | 64,905,000 | -300,000 | 6.3883 | 1,016,001,301 | 2009-10-31 |
| 3931 | 2009-11-25 | 65,205,000 | -30,000 | 6.4178 | 1,016,001,301 | 2009-10-31 |
| 3932 | 2009-11-24 | 65,235,000 | 0 | 6.4208 | 1,016,001,301 | 2009-10-31 |
| 3933 | 2009-11-23 | 65,235,000 | -26,000 | 6.4208 | 1,016,001,301 | 2009-10-31 |
| 3934 | 2009-11-20 | 65,261,000 | 58,000 | 6.4233 | 1,016,001,301 | 2009-10-31 |
| 3935 | 2009-11-19 | 65,203,000 | 0 | 6.4176 | 1,016,001,301 | 2009-10-31 |
| 3936 | 2009-11-18 | 65,203,000 | 0 | 6.4176 | 1,016,001,301 | 2009-10-31 |
| 3937 | 2009-11-17 | 65,203,000 | 10,000 | 6.4176 | 1,016,001,301 | 2009-10-31 |
| 3938 | 2009-11-16 | 65,193,000 | 96,000 | 6.4166 | 1,016,001,301 | 2009-10-31 |
| 3939 | 2009-11-13 | 65,097,000 | 2,000 | 6.4072 | 1,016,001,301 | 2009-10-31 |
| 3940 | 2009-11-12 | 65,095,000 | -320,000 | 6.4070 | 1,016,001,301 | 2009-10-31 |
| 3941 | 2009-11-11 | 65,415,000 | 100,000 | 6.4385 | 1,016,001,301 | 2009-10-31 |
| 3942 | 2009-11-10 | 65,315,000 | -344,000 | 6.4286 | 1,016,001,301 | 2009-10-31 |
| 3943 | 2009-11-09 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-10-31 |
| 3944 | 2009-11-06 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-10-31 |
| 3945 | 2009-11-05 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-10-31 |
| 3946 | 2009-11-04 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-10-31 |
| 3947 | 2009-11-03 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-10-31 |
| 3948 | 2009-11-02 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-10-31 |
| 3949 | 2009-10-30 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-09-30 |
| 3950 | 2009-10-29 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-09-30 |
| 3951 | 2009-10-28 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-09-30 |
| 3952 | 2009-10-27 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-09-30 |
| 3953 | 2009-10-23 | 65,659,000 | 0 | 6.4625 | 1,016,001,301 | 2009-09-30 |
| 3954 | 2009-10-22 | 65,659,000 | 11,000 | 6.4625 | 1,016,001,301 | 2009-09-30 |
| 3955 | 2009-10-21 | 65,648,000 | 30,000 | 6.4614 | 1,016,001,301 | 2009-09-30 |
| 3956 | 2009-10-20 | 65,618,000 | 0 | 6.4585 | 1,016,001,301 | 2009-09-30 |
| 3957 | 2009-10-19 | 65,618,000 | 0 | 6.4585 | 1,016,001,301 | 2009-09-30 |
| 3958 | 2009-10-16 | 65,618,000 | 0 | 6.4585 | 1,016,001,301 | 2009-09-30 |
| 3959 | 2009-10-15 | 65,618,000 | 0 | 6.4585 | 1,016,001,301 | 2009-09-30 |
| 3960 | 2009-10-14 | 65,618,000 | 0 | 6.4585 | 1,016,001,301 | 2009-09-30 |
| 3961 | 2009-10-13 | 65,618,000 | 0 | 6.4585 | 1,016,001,301 | 2009-09-30 |
| 3962 | 2009-10-12 | 65,618,000 | 0 | 6.4585 | 1,016,001,301 | 2009-09-30 |
| 3963 | 2009-10-09 | 65,618,000 | -2,000 | 6.4585 | 1,016,001,301 | 2009-09-30 |
| 3964 | 2009-10-08 | 65,620,000 | -250,000 | 6.4587 | 1,016,001,301 | 2009-09-30 |
| 3965 | 2009-10-07 | 65,870,000 | 0 | 6.4833 | 1,016,001,301 | 2009-09-30 |
| 3966 | 2009-10-06 | 65,870,000 | 0 | 6.4833 | 1,016,001,301 | 2009-09-30 |
| 3967 | 2009-10-05 | 65,870,000 | 0 | 6.4833 | 1,016,001,301 | 2009-09-30 |
| 3968 | 2009-10-02 | 65,870,000 | 0 | 6.4833 | 1,016,001,301 | 2009-09-30 |
| 3969 | 2009-09-30 | 65,870,000 | 0 | 6.4833 | 1,016,001,301 | 2009-09-30 |
| 3970 | 2009-09-29 | 65,870,000 | -60,000 | 6.4833 | 1,016,001,301 | 2009-08-31 |
| 3971 | 2009-09-28 | 65,930,000 | -146,000 | 6.4892 | 1,016,001,301 | 2009-08-31 |
| 3972 | 2009-09-25 | 66,076,000 | -130,000 | 6.5035 | 1,016,001,301 | 2009-08-31 |
| 3973 | 2009-09-24 | 66,206,000 | -78,000 | 6.5163 | 1,016,001,301 | 2009-08-31 |
| 3974 | 2009-09-23 | 66,284,000 | 0 | 6.5240 | 1,016,001,301 | 2009-08-31 |
| 3975 | 2009-09-22 | 66,284,000 | -14,000 | 6.5240 | 1,016,001,301 | 2009-08-31 |
| 3976 | 2009-09-21 | 66,298,000 | -30,000 | 6.5254 | 1,016,001,301 | 2009-08-31 |
| 3977 | 2009-09-18 | 66,328,000 | -90,000 | 6.5283 | 1,016,001,301 | 2009-08-31 |
| 3978 | 2009-09-17 | 66,418,000 | -184,000 | 6.5372 | 1,016,001,301 | 2009-08-31 |
| 3979 | 2009-09-16 | 66,602,000 | -186,000 | 6.5553 | 1,016,001,301 | 2009-08-31 |
| 3980 | 2009-09-15 | 66,788,000 | 70,000 | 6.5736 | 1,016,001,301 | 2009-08-31 |
| 3981 | 2009-09-14 | 66,718,000 | -744,000 | 6.5667 | 1,016,001,301 | 2009-08-31 |
| 3982 | 2009-09-11 | 67,462,000 | -2,816,000 | 6.6400 | 1,016,001,301 | 2009-08-31 |
| 3983 | 2009-09-10 | 70,278,000 | -1,022,000 | 6.9171 | 1,016,001,301 | 2009-08-31 |
| 3984 | 2009-09-09 | 71,300,000 | -20,000 | 7.0177 | 1,016,001,301 | 2009-08-31 |
| 3985 | 2009-09-08 | 71,320,000 | 0 | 7.0197 | 1,016,001,301 | 2009-08-31 |
| 3986 | 2009-09-07 | 71,320,000 | 0 | 7.0197 | 1,016,001,301 | 2009-08-31 |
| 3987 | 2009-09-04 | 71,320,000 | 0 | 7.0197 | 1,016,001,301 | 2009-08-31 |
| 3988 | 2009-09-03 | 71,320,000 | -50,000 | 7.0197 | 1,016,001,301 | 2009-08-31 |
| 3989 | 2009-09-02 | 71,370,000 | -100,000 | 7.0246 | 1,016,001,301 | 2009-08-31 |
| 3990 | 2009-09-01 | 71,470,000 | -1,352,000 | 7.0344 | 1,016,001,301 | 2009-08-31 |
| 3991 | 2009-08-31 | 72,822,000 | 0 | 7.1675 | 1,016,001,301 | 2009-08-31 |
| 3992 | 2009-08-28 | 72,822,000 | 0 | 7.1675 | 1,016,001,301 | 2009-07-31 |
| 3993 | 2009-08-27 | 72,822,000 | 0 | 7.1675 | 1,016,001,301 | 2009-07-31 |
| 3994 | 2009-08-26 | 72,822,000 | 0 | 7.1675 | 1,016,001,301 | 2009-07-31 |
| 3995 | 2009-08-25 | 72,822,000 | 0 | 7.1675 | 1,016,001,301 | 2009-07-31 |
| 3996 | 2009-08-24 | 72,822,000 | 0 | 7.1675 | 1,016,001,301 | 2009-07-31 |
| 3997 | 2009-08-21 | 72,822,000 | 22,000 | 7.1675 | 1,016,001,301 | 2009-07-31 |
| 3998 | 2009-08-20 | 72,800,000 | 0 | 7.1653 | 1,016,001,301 | 2009-07-31 |
| 3999 | 2009-08-19 | 72,800,000 | 0 | 7.1653 | 1,016,001,301 | 2009-07-31 |
| 4000 | 2009-08-18 | 72,800,000 | -92,000 | 7.1653 | 1,016,001,301 | 2009-07-31 |
| 4001 | 2009-08-17 | 72,892,000 | 350,000 | 7.1744 | 1,016,001,301 | 2009-07-31 |
| 4002 | 2009-08-14 | 72,542,000 | 0 | 7.1400 | 1,016,001,301 | 2009-07-31 |
| 4003 | 2009-08-13 | 72,542,000 | 0 | 7.1400 | 1,016,001,301 | 2009-07-31 |
| 4004 | 2009-08-12 | 72,542,000 | 10,000 | 7.1400 | 1,016,001,301 | 2009-07-31 |
| 4005 | 2009-08-11 | 72,532,000 | 50,000 | 7.1390 | 1,016,001,301 | 2009-07-31 |
| 4006 | 2009-08-10 | 72,482,000 | -50,000 | 7.1340 | 1,016,001,301 | 2009-07-31 |
| 4007 | 2009-08-07 | 72,532,000 | -150,000 | 7.1390 | 1,016,001,301 | 2009-07-31 |
| 4008 | 2009-08-06 | 72,682,000 | 4,000 | 7.1537 | 1,016,001,301 | 2009-07-31 |
| 4009 | 2009-08-05 | 72,678,000 | -20,000 | 7.1533 | 1,016,001,301 | 2009-07-31 |
| 4010 | 2009-08-04 | 72,698,000 | -4,000 | 7.1553 | 1,016,001,301 | 2009-07-31 |
| 4011 | 2009-08-03 | 72,702,000 | 0 | 7.1557 | 1,016,001,301 | 2009-07-31 |
| 4012 | 2009-07-31 | 72,702,000 | 0 | 7.1557 | 1,016,001,301 | 2009-07-31 |
| 4013 | 2009-07-30 | 72,702,000 | 0 | 7.1557 | 1,016,001,301 | 2009-06-30 |
| 4014 | 2009-07-29 | 72,702,000 | 0 | 7.1557 | 1,016,001,301 | 2009-06-30 |
| 4015 | 2009-07-28 | 72,702,000 | 0 | 7.1557 | 1,016,001,301 | 2009-06-30 |
| 4016 | 2009-07-27 | 72,702,000 | 0 | 7.1557 | 1,016,001,301 | 2009-06-30 |
| 4017 | 2009-07-24 | 72,702,000 | 40,000 | 7.1557 | 1,016,001,301 | 2009-06-30 |
| 4018 | 2009-07-23 | 72,662,000 | 0 | 7.1518 | 1,016,001,301 | 2009-06-30 |
| 4019 | 2009-07-22 | 72,662,000 | -4,000 | 7.1518 | 1,016,001,301 | 2009-06-30 |
| 4020 | 2009-07-21 | 72,666,000 | 0 | 7.1522 | 1,016,001,301 | 2009-06-30 |
| 4021 | 2009-07-20 | 72,666,000 | -50,000 | 7.1522 | 1,016,001,301 | 2009-06-30 |
| 4022 | 2009-07-17 | 72,716,000 | 0 | 7.1571 | 1,016,001,301 | 2009-06-30 |
| 4023 | 2009-07-16 | 72,716,000 | -50,000 | 7.1571 | 1,016,001,301 | 2009-06-30 |
| 4024 | 2009-07-15 | 72,766,000 | 0 | 7.1620 | 1,016,001,301 | 2009-06-30 |
| 4025 | 2009-07-14 | 72,766,000 | 0 | 7.1620 | 1,016,001,301 | 2009-06-30 |
| 4026 | 2009-07-13 | 72,766,000 | 0 | 7.1620 | 1,016,001,301 | 2009-06-30 |
| 4027 | 2009-07-10 | 72,766,000 | 0 | 7.1620 | 1,016,001,301 | 2009-06-30 |
| 4028 | 2009-07-09 | 72,766,000 | -100,000 | 7.1620 | 1,016,001,301 | 2009-06-30 |
| 4029 | 2009-07-08 | 72,866,000 | 0 | 7.1718 | 1,016,001,301 | 2009-06-30 |
| 4030 | 2009-07-07 | 72,866,000 | 0 | 7.1718 | 1,016,001,301 | 2009-06-30 |
| 4031 | 2009-07-06 | 72,866,000 | 0 | 7.1718 | 1,016,001,301 | 2009-06-30 |
| 4032 | 2009-07-03 | 72,866,000 | -50,000 | 7.1718 | 1,016,001,301 | 2009-06-30 |
| 4033 | 2009-07-02 | 72,916,000 | 4,000 | 7.1768 | 1,016,001,301 | 2009-06-30 |
| 4034 | 2009-06-30 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-06-30 |
| 4035 | 2009-06-29 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4036 | 2009-06-26 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4037 | 2009-06-25 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4038 | 2009-06-24 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4039 | 2009-06-23 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4040 | 2009-06-22 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4041 | 2009-06-19 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4042 | 2009-06-18 | 72,912,000 | 0 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4043 | 2009-06-17 | 72,912,000 | -100,000 | 7.1764 | 1,016,001,301 | 2009-05-31 |
| 4044 | 2009-06-16 | 73,012,000 | 0 | 7.1862 | 1,016,001,301 | 2009-05-31 |
| 4045 | 2009-06-15 | 73,012,000 | 540,000 | 7.1862 | 1,016,001,301 | 2009-05-31 |
| 4046 | 2009-06-12 | 72,472,000 | 0 | 7.1331 | 1,016,001,301 | 2009-05-31 |
| 4047 | 2009-06-11 | 72,472,000 | 0 | 7.1331 | 1,016,001,301 | 2009-05-31 |
| 4048 | 2009-06-10 | 72,472,000 | -86,000 | 7.1331 | 1,016,001,301 | 2009-05-31 |
| 4049 | 2009-06-09 | 72,558,000 | 0 | 7.1415 | 1,016,001,301 | 2009-05-31 |
| 4050 | 2009-06-08 | 72,558,000 | 0 | 7.1415 | 1,016,001,301 | 2009-05-31 |
| 4051 | 2009-06-05 | 72,558,000 | 0 | 7.1415 | 1,016,001,301 | 2009-05-31 |
| 4052 | 2009-06-04 | 72,558,000 | 160,000 | 7.1415 | 1,016,001,301 | 2009-05-31 |
| 4053 | 2009-06-03 | 72,398,000 | 4,000 | 7.1258 | 1,016,001,301 | 2009-05-31 |
| 4054 | 2009-06-02 | 72,394,000 | -18,000 | 7.1254 | 1,016,001,301 | 2009-05-31 |
| 4055 | 2009-06-01 | 72,412,000 | 50,000 | 7.1272 | 1,016,001,301 | 2009-05-31 |
| 4056 | 2009-05-29 | 72,362,000 | 0 | 7.1222 | 1,016,001,301 | 2009-04-30 |
| 4057 | 2009-05-27 | 72,362,000 | 0 | 7.1222 | 1,016,001,301 | 2009-04-30 |
| 4058 | 2009-05-26 | 72,362,000 | 0 | 7.1222 | 1,016,001,301 | 2009-04-30 |
| 4059 | 2009-05-25 | 72,362,000 | 0 | 7.1222 | 1,016,001,301 | 2009-04-30 |
| 4060 | 2009-05-22 | 72,362,000 | 52,000 | 7.1222 | 1,016,001,301 | 2009-04-30 |
| 4061 | 2009-05-21 | 72,310,000 | 0 | 7.1171 | 1,016,001,301 | 2009-04-30 |
| 4062 | 2009-05-20 | 72,310,000 | 0 | 7.1171 | 1,016,001,301 | 2009-04-30 |
| 4063 | 2009-05-19 | 72,310,000 | 0 | 7.1171 | 1,016,001,301 | 2009-04-30 |
| 4064 | 2009-05-18 | 72,310,000 | 0 | 7.1171 | 1,016,001,301 | 2009-04-30 |
| 4065 | 2009-05-15 | 72,310,000 | 0 | 7.1171 | 1,016,001,301 | 2009-04-30 |
| 4066 | 2009-05-14 | 72,310,000 | 0 | 7.1171 | 1,016,001,301 | 2009-04-30 |
| 4067 | 2009-05-13 | 72,310,000 | -20,000 | 7.1171 | 1,016,001,301 | 2009-04-30 |
| 4068 | 2009-05-12 | 72,330,000 | 0 | 7.1191 | 1,016,001,301 | 2009-04-30 |
| 4069 | 2009-05-11 | 72,330,000 | 0 | 7.1191 | 1,016,001,301 | 2009-04-30 |
| 4070 | 2009-05-08 | 72,330,000 | -64,000 | 7.1191 | 1,016,001,301 | 2009-04-30 |
| 4071 | 2009-05-07 | 72,394,000 | 0 | 7.1254 | 1,016,001,301 | 2009-04-30 |
| 4072 | 2009-05-06 | 72,394,000 | 0 | 7.1254 | 1,016,001,301 | 2009-04-30 |
| 4073 | 2009-05-05 | 72,394,000 | 0 | 7.1254 | 1,016,001,301 | 2009-04-30 |
| 4074 | 2009-05-04 | 72,394,000 | 0 | 7.1254 | 1,016,001,301 | 2009-04-30 |
| 4075 | 2009-04-30 | 72,394,000 | 0 | 7.1254 | 1,016,001,301 | 2009-04-30 |
| 4076 | 2009-04-29 | 72,394,000 | 0 | 7.1254 | 1,016,001,301 | 2009-03-31 |
| 4077 | 2009-04-28 | 72,394,000 | 6,000 | 7.1254 | 1,016,001,301 | 2009-03-31 |
| 4078 | 2009-04-27 | 72,388,000 | 0 | 7.1248 | 1,016,001,301 | 2009-03-31 |
| 4079 | 2009-04-24 | 72,388,000 | 0 | 7.1248 | 1,016,001,301 | 2009-03-31 |
| 4080 | 2009-04-23 | 72,388,000 | 0 | 7.1248 | 1,016,001,301 | 2009-03-31 |
| 4081 | 2009-04-22 | 72,388,000 | 0 | 7.1248 | 1,016,001,301 | 2009-03-31 |
| 4082 | 2009-04-21 | 72,388,000 | 0 | 7.1248 | 1,016,001,301 | 2009-03-31 |
| 4083 | 2009-04-20 | 72,388,000 | -20,000 | 7.1248 | 1,016,001,301 | 2009-03-31 |
| 4084 | 2009-04-17 | 72,408,000 | 0 | 7.1268 | 1,016,001,301 | 2009-03-31 |
| 4085 | 2009-04-16 | 72,408,000 | 0 | 7.1268 | 1,016,001,301 | 2009-03-31 |
| 4086 | 2009-04-15 | 72,408,000 | 0 | 7.1268 | 1,016,001,301 | 2009-03-31 |
| 4087 | 2009-04-14 | 72,408,000 | 0 | 7.1268 | 1,016,001,301 | 2009-03-31 |
| 4088 | 2009-04-09 | 72,408,000 | 0 | 7.1268 | 1,016,001,301 | 2009-03-31 |
| 4089 | 2009-04-08 | 72,408,000 | -60,000 | 7.1268 | 1,016,001,301 | 2009-03-31 |
| 4090 | 2009-04-07 | 72,468,000 | 0 | 7.1327 | 1,016,001,301 | 2009-03-31 |
| 4091 | 2009-04-06 | 72,468,000 | 0 | 7.1327 | 1,016,001,301 | 2009-03-31 |
| 4092 | 2009-04-03 | 72,468,000 | 0 | 7.1327 | 1,016,001,301 | 2009-03-31 |
| 4093 | 2009-04-02 | 72,468,000 | 0 | 7.1327 | 1,016,001,301 | 2009-03-31 |
| 4094 | 2009-04-01 | 72,468,000 | -4,000 | 7.1327 | 1,016,001,301 | 2009-03-31 |
| 4095 | 2009-03-31 | 72,472,000 | -78,000 | 7.1331 | 1,016,001,301 | 2009-03-31 |
| 4096 | 2009-03-30 | 72,550,000 | 0 | 7.1407 | 1,016,001,301 | 2009-02-28 |
| 4097 | 2009-03-27 | 72,550,000 | 0 | 7.1407 | 1,016,001,301 | 2009-02-28 |
| 4098 | 2009-03-26 | 72,550,000 | 0 | 7.1407 | 1,016,001,301 | 2009-02-28 |
| 4099 | 2009-03-25 | 72,550,000 | 0 | 7.1407 | 1,016,001,301 | 2009-02-28 |
| 4100 | 2009-03-24 | 72,550,000 | 0 | 7.1407 | 1,016,001,301 | 2009-02-28 |
| 4101 | 2009-03-23 | 72,550,000 | -140,000 | 7.1407 | 1,016,001,301 | 2009-02-28 |
| 4102 | 2009-03-20 | 72,690,000 | 116,000 | 7.1545 | 1,016,001,301 | 2009-02-28 |
| 4103 | 2009-03-19 | 72,574,000 | 0 | 7.1431 | 1,016,001,301 | 2009-02-28 |
| 4104 | 2009-03-18 | 72,574,000 | 0 | 7.1431 | 1,016,001,301 | 2009-02-28 |
| 4105 | 2009-03-17 | 72,574,000 | 0 | 7.1431 | 1,016,001,301 | 2009-02-28 |
| 4106 | 2009-03-16 | 72,574,000 | 0 | 7.1431 | 1,016,001,301 | 2009-02-28 |
| 4107 | 2009-03-13 | 72,574,000 | 0 | 7.1431 | 1,016,001,301 | 2009-02-28 |
| 4108 | 2009-03-12 | 72,574,000 | 20,000 | 7.1431 | 1,016,001,301 | 2009-02-28 |
| 4109 | 2009-03-11 | 72,554,000 | 0 | 7.1411 | 1,016,001,301 | 2009-02-28 |
| 4110 | 2009-03-10 | 72,554,000 | 0 | 7.1411 | 1,016,001,301 | 2009-02-28 |
| 4111 | 2009-03-09 | 72,554,000 | 0 | 7.1411 | 1,016,001,301 | 2009-02-28 |
| 4112 | 2009-03-06 | 72,554,000 | -4,000 | 7.1411 | 1,016,001,301 | 2009-02-28 |
| 4113 | 2009-03-05 | 72,558,000 | 0 | 7.1415 | 1,016,001,301 | 2009-02-28 |
| 4114 | 2009-03-04 | 72,558,000 | 0 | 7.1415 | 1,016,001,301 | 2009-02-28 |
| 4115 | 2009-03-03 | 72,558,000 | -10,000 | 7.1415 | 1,016,001,301 | 2009-02-28 |
| 4116 | 2009-03-02 | 72,568,000 | 0 | 7.1425 | 1,016,001,301 | 2009-02-28 |
| 4117 | 2009-02-27 | 72,568,000 | 0 | 7.1425 | 1,016,001,301 | 2009-01-31 |
| 4118 | 2009-02-26 | 72,568,000 | 0 | 7.1425 | 1,016,001,301 | 2009-01-31 |
| 4119 | 2009-02-25 | 72,568,000 | 28,000 | 7.1425 | 1,016,001,301 | 2009-01-31 |
| 4120 | 2009-02-24 | 72,540,000 | -20,000 | 7.1398 | 1,016,001,301 | 2009-01-31 |
| 4121 | 2009-02-23 | 72,560,000 | 0 | 7.1417 | 1,016,001,301 | 2009-01-31 |
| 4122 | 2009-02-20 | 72,560,000 | 0 | 7.1417 | 1,016,001,301 | 2009-01-31 |
| 4123 | 2009-02-19 | 72,560,000 | 0 | 7.1417 | 1,016,001,301 | 2009-01-31 |
| 4124 | 2009-02-18 | 72,560,000 | -34,000 | 7.1417 | 1,016,001,301 | 2009-01-31 |
| 4125 | 2009-02-17 | 72,594,000 | 0 | 7.1451 | 1,016,001,301 | 2009-01-31 |
| 4126 | 2009-02-16 | 72,594,000 | -1,500,000 | 7.1451 | 1,016,001,301 | 2009-01-31 |
| 4127 | 2009-02-13 | 74,094,000 | 0 | 7.2927 | 1,016,001,301 | 2009-01-31 |
| 4128 | 2009-02-12 | 74,094,000 | 0 | 7.2927 | 1,016,001,301 | 2009-01-31 |
| 4129 | 2009-02-11 | 74,094,000 | 0 | 7.2927 | 1,016,001,301 | 2009-01-31 |
| 4130 | 2009-02-10 | 74,094,000 | -202,000 | 7.2927 | 1,016,001,301 | 2009-01-31 |
| 4131 | 2009-02-09 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2009-01-31 |
| 4132 | 2009-02-06 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2009-01-31 |
| 4133 | 2009-02-05 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2009-01-31 |
| 4134 | 2009-02-04 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2009-01-31 |
| 4135 | 2009-02-03 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2009-01-31 |
| 4136 | 2009-02-02 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2009-01-31 |
| 4137 | 2009-01-30 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2008-12-31 |
| 4138 | 2009-01-29 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2008-12-31 |
| 4139 | 2009-01-23 | 74,296,000 | -146,000 | 7.3126 | 1,016,001,301 | 2008-12-31 |
| 4140 | 2009-01-22 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4141 | 2009-01-21 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4142 | 2009-01-20 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4143 | 2009-01-19 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4144 | 2009-01-16 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4145 | 2009-01-15 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4146 | 2009-01-14 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4147 | 2009-01-13 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4148 | 2009-01-12 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4149 | 2009-01-09 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4150 | 2009-01-08 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4151 | 2009-01-07 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4152 | 2009-01-06 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4153 | 2009-01-05 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4154 | 2009-01-02 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-12-31 |
| 4155 | 2008-12-30 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-11-30 |
| 4156 | 2008-12-29 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-11-30 |
| 4157 | 2008-12-23 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-11-30 |
| 4158 | 2008-12-22 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-11-30 |
| 4159 | 2008-12-19 | 74,442,000 | 0 | 7.3270 | 1,016,001,301 | 2008-11-30 |
| 4160 | 2008-12-18 | 74,442,000 | 2,000 | 7.3270 | 1,016,001,301 | 2008-11-30 |
| 4161 | 2008-12-17 | 74,440,000 | 0 | 7.3268 | 1,016,001,301 | 2008-11-30 |
| 4162 | 2008-12-16 | 74,440,000 | 0 | 7.3268 | 1,016,001,301 | 2008-11-30 |
| 4163 | 2008-12-15 | 74,440,000 | 0 | 7.3268 | 1,016,001,301 | 2008-11-30 |
| 4164 | 2008-12-12 | 74,440,000 | -40,000 | 7.3268 | 1,016,001,301 | 2008-11-30 |
| 4165 | 2008-12-11 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4166 | 2008-12-10 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4167 | 2008-12-09 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4168 | 2008-12-08 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4169 | 2008-12-05 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4170 | 2008-12-04 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4171 | 2008-12-03 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4172 | 2008-12-02 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4173 | 2008-12-01 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-11-30 |
| 4174 | 2008-11-28 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-10-31 |
| 4175 | 2008-11-27 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-10-31 |
| 4176 | 2008-11-26 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-10-31 |
| 4177 | 2008-11-25 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-10-31 |
| 4178 | 2008-11-24 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-10-31 |
| 4179 | 2008-11-21 | 74,480,000 | 0 | 7.3307 | 1,016,001,301 | 2008-10-31 |
| 4180 | 2008-11-20 | 74,480,000 | -44,000 | 7.3307 | 1,016,001,301 | 2008-10-31 |
| 4181 | 2008-11-19 | 74,524,000 | 0 | 7.3350 | 1,016,001,301 | 2008-10-31 |
| 4182 | 2008-11-18 | 74,524,000 | 0 | 7.3350 | 1,016,001,301 | 2008-10-31 |
| 4183 | 2008-11-17 | 74,524,000 | 0 | 7.3350 | 1,016,001,301 | 2008-10-31 |
| 4184 | 2008-11-14 | 74,524,000 | 0 | 7.3350 | 1,016,001,301 | 2008-10-31 |
| 4185 | 2008-11-13 | 74,524,000 | 0 | 7.3350 | 1,016,001,301 | 2008-10-31 |
| 4186 | 2008-11-12 | 74,524,000 | -94,000 | 7.3350 | 1,016,001,301 | 2008-10-31 |
| 4187 | 2008-11-11 | 74,618,000 | 0 | 7.3443 | 1,016,001,301 | 2008-10-31 |
| 4188 | 2008-11-10 | 74,618,000 | 0 | 7.3443 | 1,016,001,301 | 2008-10-31 |
| 4189 | 2008-11-07 | 74,618,000 | -98,000 | 7.3443 | 1,016,001,301 | 2008-10-31 |
| 4190 | 2008-11-06 | 74,716,000 | 0 | 7.3539 | 1,016,001,301 | 2008-10-31 |
| 4191 | 2008-11-05 | 74,716,000 | 0 | 7.3539 | 1,016,001,301 | 2008-10-31 |
| 4192 | 2008-11-04 | 74,716,000 | 0 | 7.3539 | 1,016,001,301 | 2008-10-31 |
| 4193 | 2008-11-03 | 74,716,000 | 0 | 7.3539 | 1,016,001,301 | 2008-10-31 |
| 4194 | 2008-10-31 | 74,716,000 | -108,000 | 7.3539 | 1,016,001,301 | 2008-10-31 |
| 4195 | 2008-10-30 | 74,824,000 | 0 | 7.3646 | 1,016,001,301 | 2008-09-30 |
| 4196 | 2008-10-29 | 74,824,000 | 0 | 7.3646 | 1,016,001,301 | 2008-09-30 |
| 4197 | 2008-10-28 | 74,824,000 | 560,000 | 7.3646 | 1,016,001,301 | 2008-09-30 |
| 4198 | 2008-10-27 | 74,264,000 | -32,000 | 7.3094 | 1,016,001,301 | 2008-09-30 |
| 4199 | 2008-10-24 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2008-09-30 |
| 4200 | 2008-10-23 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2008-09-30 |
| 4201 | 2008-10-22 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2008-09-30 |
| 4202 | 2008-10-21 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2008-09-30 |
| 4203 | 2008-10-20 | 74,296,000 | 0 | 7.3126 | 1,016,001,301 | 2008-09-30 |
| 4204 | 2008-10-17 | 74,296,000 | 100,000 | 7.3126 | 1,016,001,301 | 2008-09-30 |
| 4205 | 2008-10-16 | 74,196,000 | 100,000 | 7.3027 | 1,016,001,301 | 2008-09-30 |
| 4206 | 2008-10-15 | 74,096,000 | 0 | 7.2929 | 1,016,001,301 | 2008-09-30 |
| 4207 | 2008-10-14 | 74,096,000 | 0 | 7.2929 | 1,016,001,301 | 2008-09-30 |
| 4208 | 2008-10-13 | 74,096,000 | 0 | 7.2929 | 1,016,001,301 | 2008-09-30 |
| 4209 | 2008-10-10 | 74,096,000 | 0 | 7.2929 | 1,016,001,301 | 2008-09-30 |
| 4210 | 2008-10-09 | 74,096,000 | 0 | 7.2929 | 1,016,001,301 | 2008-09-30 |
| 4211 | 2008-10-08 | 74,096,000 | 100,000 | 7.2929 | 1,016,001,301 | 2008-09-30 |
| 4212 | 2008-10-06 | 73,996,000 | 0 | 7.2831 | 1,016,001,301 | 2008-09-30 |
| 4213 | 2008-10-03 | 73,996,000 | 0 | 7.2831 | 1,016,001,301 | 2008-09-30 |
| 4214 | 2008-10-02 | 73,996,000 | 0 | 7.2831 | 1,016,001,301 | 2008-09-30 |
| 4215 | 2008-09-30 | 73,996,000 | 0 | 7.2831 | 1,016,001,301 | 2008-09-30 |
| 4216 | 2008-09-29 | 73,996,000 | 0 | 7.2831 | 1,016,001,301 | 2008-08-31 |
| 4217 | 2008-09-26 | 73,996,000 | 0 | 7.2831 | 1,016,001,301 | 2008-08-31 |
| 4218 | 2008-09-25 | 73,996,000 | 0 | 7.2831 | 1,016,001,301 | 2008-08-31 |
| 4219 | 2008-09-24 | 73,996,000 | 0 | 7.2831 | 1,016,001,301 | 2008-08-31 |
| 4220 | 2008-09-23 | 73,996,000 | -10,000 | 7.2831 | 1,016,001,301 | 2008-08-31 |
| 4221 | 2008-09-22 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4222 | 2008-09-19 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4223 | 2008-09-18 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4224 | 2008-09-17 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4225 | 2008-09-16 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4226 | 2008-09-12 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4227 | 2008-09-11 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4228 | 2008-09-10 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4229 | 2008-09-09 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4230 | 2008-09-08 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4231 | 2008-09-05 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4232 | 2008-09-04 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4233 | 2008-09-03 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4234 | 2008-09-02 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4235 | 2008-09-01 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-08-31 |
| 4236 | 2008-08-29 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4237 | 2008-08-28 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4238 | 2008-08-27 | 74,006,000 | 1,800,000 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4239 | 2008-08-26 | 72,206,000 | -1,800,000 | 7.1069 | 1,016,001,301 | 2008-07-31 |
| 4240 | 2008-08-25 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4241 | 2008-08-21 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4242 | 2008-08-20 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4243 | 2008-08-19 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4244 | 2008-08-18 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4245 | 2008-08-15 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4246 | 2008-08-14 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4247 | 2008-08-13 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4248 | 2008-08-12 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4249 | 2008-08-11 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4250 | 2008-08-08 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4251 | 2008-08-07 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4252 | 2008-08-05 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4253 | 2008-08-04 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4254 | 2008-08-01 | 74,006,000 | 0 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4255 | 2008-07-31 | 74,006,000 | 8,000 | 7.2840 | 1,016,001,301 | 2008-07-31 |
| 4256 | 2008-07-30 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4257 | 2008-07-29 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4258 | 2008-07-28 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4259 | 2008-07-25 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4260 | 2008-07-24 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4261 | 2008-07-23 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4262 | 2008-07-22 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4263 | 2008-07-21 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4264 | 2008-07-18 | 73,998,000 | 0 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4265 | 2008-07-17 | 73,998,000 | 80,000 | 7.2833 | 1,016,001,301 | 2008-06-30 |
| 4266 | 2008-07-16 | 73,918,000 | 2,000 | 7.2754 | 1,016,001,301 | 2008-06-30 |
| 4267 | 2008-07-15 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4268 | 2008-07-14 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4269 | 2008-07-11 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4270 | 2008-07-10 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4271 | 2008-07-09 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4272 | 2008-07-08 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4273 | 2008-07-07 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4274 | 2008-07-04 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4275 | 2008-07-03 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4276 | 2008-07-02 | 73,916,000 | 0 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4277 | 2008-06-30 | 73,916,000 | 16,000 | 7.2752 | 1,016,001,301 | 2008-06-30 |
| 4278 | 2008-06-27 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4279 | 2008-06-26 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4280 | 2008-06-25 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4281 | 2008-06-24 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4282 | 2008-06-23 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4283 | 2008-06-20 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4284 | 2008-06-19 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4285 | 2008-06-18 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4286 | 2008-06-17 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4287 | 2008-06-16 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4288 | 2008-06-13 | 73,900,000 | 0 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4289 | 2008-06-12 | 73,900,000 | -36,000 | 7.2736 | 1,016,001,301 | 2008-05-31 |
| 4290 | 2008-06-11 | 73,936,000 | -48,000 | 7.2772 | 1,016,001,301 | 2008-05-31 |
| 4291 | 2008-06-10 | 73,984,000 | 0 | 7.2819 | 1,016,001,301 | 2008-05-31 |
| 4292 | 2008-06-06 | 73,984,000 | 0 | 7.2819 | 1,016,001,301 | 2008-05-31 |
| 4293 | 2008-06-05 | 73,984,000 | 0 | 7.2819 | 1,016,001,301 | 2008-05-31 |
| 4294 | 2008-06-04 | 73,984,000 | -50,000 | 7.2819 | 1,016,001,301 | 2008-05-31 |
| 4295 | 2008-06-03 | 74,034,000 | 0 | 7.2868 | 1,016,001,301 | 2008-05-31 |
| 4296 | 2008-06-02 | 74,034,000 | 0 | 7.2868 | 1,016,001,301 | 2008-05-31 |
| 4297 | 2008-05-30 | 74,034,000 | 0 | 7.2868 | 1,016,001,301 | 2008-04-30 |
| 4298 | 2008-05-29 | 74,034,000 | 0 | 7.2868 | 1,016,001,301 | 2008-04-30 |
| 4299 | 2008-05-28 | 74,034,000 | -20,000 | 7.2868 | 1,016,001,301 | 2008-04-30 |
| 4300 | 2008-05-27 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4301 | 2008-05-26 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4302 | 2008-05-23 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4303 | 2008-05-22 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4304 | 2008-05-21 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4305 | 2008-05-20 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4306 | 2008-05-19 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4307 | 2008-05-16 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4308 | 2008-05-15 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4309 | 2008-05-14 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4310 | 2008-05-13 | 74,054,000 | 0 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4311 | 2008-05-09 | 74,054,000 | -110,000 | 7.2888 | 1,016,001,301 | 2008-04-30 |
| 4312 | 2008-05-08 | 74,164,000 | 0 | 7.2996 | 1,016,001,301 | 2008-04-30 |
| 4313 | 2008-05-07 | 74,164,000 | 0 | 7.2996 | 1,016,001,301 | 2008-04-30 |
| 4314 | 2008-05-06 | 74,164,000 | 0 | 7.2996 | 1,016,001,301 | 2008-04-30 |
| 4315 | 2008-05-05 | 74,164,000 | -100,000 | 7.2996 | 1,016,001,301 | 2008-04-30 |
| 4316 | 2008-05-02 | 74,264,000 | -114,000 | 7.3094 | 1,016,001,301 | 2008-04-30 |
| 4317 | 2008-04-30 | 74,378,000 | 0 | 7.3207 | 1,016,001,301 | 2008-04-30 |
| 4318 | 2008-04-29 | 74,378,000 | 0 | 7.3207 | 1,016,001,301 | 2008-03-31 |
| 4319 | 2008-04-28 | 74,378,000 | 0 | 7.3207 | 1,016,001,301 | 2008-03-31 |
| 4320 | 2008-04-25 | 74,378,000 | 0 | 7.3207 | 1,016,001,301 | 2008-03-31 |
| 4321 | 2008-04-24 | 74,378,000 | 0 | 7.3207 | 1,016,001,301 | 2008-03-31 |
| 4322 | 2008-04-23 | 74,378,000 | -32,000 | 7.3207 | 1,016,001,301 | 2008-03-31 |
| 4323 | 2008-04-22 | 74,410,000 | 0 | 7.3238 | 1,016,001,301 | 2008-03-31 |
| 4324 | 2008-04-21 | 74,410,000 | 0 | 7.3238 | 1,016,001,301 | 2008-03-31 |
| 4325 | 2008-04-18 | 74,410,000 | 0 | 7.3238 | 1,016,001,301 | 2008-03-31 |
| 4326 | 2008-04-17 | 74,410,000 | 0 | 7.3238 | 1,016,001,301 | 2008-03-31 |
| 4327 | 2008-04-16 | 74,410,000 | 0 | 7.3238 | 1,016,001,301 | 2008-03-31 |
| 4328 | 2008-04-15 | 74,410,000 | 0 | 7.3238 | 1,016,001,301 | 2008-03-31 |
| 4329 | 2008-04-14 | 74,410,000 | 0 | 7.3238 | 1,016,001,301 | 2008-03-31 |
| 4330 | 2008-04-11 | 74,410,000 | -12,000 | 7.3238 | 1,016,001,301 | 2008-03-31 |
| 4331 | 2008-04-10 | 74,422,000 | 8,000 | 7.3250 | 1,016,001,301 | 2008-03-31 |
| 4332 | 2008-04-09 | 74,414,000 | -94,000 | 7.3242 | 1,016,001,301 | 2008-03-31 |
| 4333 | 2008-04-08 | 74,508,000 | 14,000 | 7.3335 | 1,016,001,301 | 2008-03-31 |
| 4334 | 2008-04-07 | 74,494,000 | 726,000 | 7.3321 | 1,016,001,301 | 2008-03-31 |
| 4335 | 2008-04-03 | 73,768,000 | -410,000 | 7.2606 | 1,016,001,301 | 2008-03-31 |
| 4336 | 2008-04-02 | 74,178,000 | 0 | 7.3010 | 1,016,001,301 | 2008-03-31 |
| 4337 | 2008-04-01 | 74,178,000 | 0 | 7.3010 | 1,016,001,301 | 2008-03-31 |
| 4338 | 2008-03-31 | 74,178,000 | 0 | 7.3010 | 1,016,001,301 | 2008-03-31 |
| 4339 | 2008-03-28 | 74,178,000 | -140,000 | 7.3010 | 1,016,001,301 | 2008-01-31 |
| 4340 | 2008-03-27 | 74,318,000 | 0 | 7.3148 | 1,016,001,301 | 2008-01-31 |
| 4341 | 2008-03-26 | 74,318,000 | 1,690,000 | 7.3148 | 1,016,001,301 | 2008-01-31 |
| 4342 | 2008-03-25 | 72,628,000 | -868,000 | 7.1484 | 1,016,001,301 | 2008-01-31 |
| 4343 | 2008-03-20 | 73,496,000 | 0 | 7.2338 | 1,016,001,301 | 2008-01-31 |
| 4344 | 2008-03-19 | 73,496,000 | 0 | 7.2338 | 1,016,001,301 | 2008-01-31 |
| 4345 | 2008-03-18 | 73,496,000 | 582,000 | 7.2338 | 1,016,001,301 | 2008-01-31 |
| 4346 | 2008-03-17 | 72,914,000 | 0 | 7.1766 | 1,016,001,301 | 2008-01-31 |
| 4347 | 2008-03-14 | 72,914,000 | 0 | 7.1766 | 1,016,001,301 | 2008-01-31 |
| 4348 | 2008-03-13 | 72,914,000 | 0 | 7.1766 | 1,016,001,301 | 2008-01-31 |
| 4349 | 2008-03-12 | 72,914,000 | 0 | 7.1766 | 1,016,001,301 | 2008-01-31 |
| 4350 | 2008-03-11 | 72,914,000 | 0 | 7.1766 | 1,016,001,301 | 2008-01-31 |
| 4351 | 2008-03-10 | 72,914,000 | 0 | 7.1766 | 1,016,001,301 | 2008-01-31 |
| 4352 | 2008-03-07 | 72,914,000 | -16,000 | 7.1766 | 1,016,001,301 | 2008-01-31 |
| 4353 | 2008-03-06 | 72,930,000 | 3,702,000 | 7.1781 | 1,016,001,301 | 2008-01-31 |
| 4354 | 2008-03-05 | 69,228,000 | 0 | 6.8138 | 1,016,001,301 | 2008-01-31 |
| 4355 | 2008-03-04 | 69,228,000 | 6,000 | 6.8138 | 1,016,001,301 | 2008-01-31 |
| 4356 | 2008-03-03 | 69,222,000 | 20,000 | 6.8132 | 1,016,001,301 | 2008-01-31 |
| 4357 | 2008-02-29 | 69,202,000 | 48,000 | 6.8112 | 1,016,001,301 | 2008-01-31 |
| 4358 | 2008-02-28 | 69,154,000 | 0 | 6.8065 | 1,016,001,301 | 2008-01-31 |
| 4359 | 2008-02-27 | 69,154,000 | 2,584,000 | 6.8065 | 1,016,001,301 | 2008-01-31 |
| 4360 | 2008-02-26 | 66,570,000 | 358,000 | 6.5522 | 1,016,001,301 | 2008-01-31 |
| 4361 | 2008-02-25 | 66,212,000 | 104,000 | 6.5169 | 1,016,001,301 | 2008-01-31 |
| 4362 | 2008-02-22 | 66,108,000 | -272,000 | 6.5067 | 1,016,001,301 | 2008-01-31 |
| 4363 | 2008-02-21 | 66,380,000 | -30,000 | 6.5335 | 1,016,001,301 | 2008-01-31 |
| 4364 | 2008-02-20 | 66,410,000 | 0 | 6.5364 | 1,016,001,301 | 2008-01-31 |
| 4365 | 2008-02-19 | 66,410,000 | 1,542,000 | 6.5364 | 1,016,001,301 | 2008-01-31 |
| 4366 | 2008-02-18 | 64,868,000 | -358,000 | 6.3846 | 1,016,001,301 | 2008-01-31 |
| 4367 | 2008-02-15 | 65,226,000 | 0 | 6.4199 | 1,016,001,301 | 2008-01-31 |
| 4368 | 2008-02-14 | 65,226,000 | 0 | 6.4199 | 1,016,001,301 | 2008-01-31 |
| 4369 | 2008-02-13 | 65,226,000 | 0 | 6.4199 | 1,016,001,301 | 2008-01-31 |
| 4370 | 2008-02-12 | 65,226,000 | 0 | 6.4199 | 1,016,001,301 | 2008-01-31 |
| 4371 | 2008-02-11 | 65,226,000 | 0 | 6.4199 | 1,016,001,301 | 2008-01-31 |
| 4372 | 2008-02-06 | 65,226,000 | 0 | 6.4199 | 1,016,001,301 | 2008-01-31 |
| 4373 | 2008-02-05 | 65,226,000 | 1,598,000 | 6.4199 | 1,016,001,301 | 2008-01-31 |
| 4374 | 2008-02-04 | 63,628,000 | -64,000 | 6.2626 | 1,016,001,301 | 2008-01-31 |
| 4375 | 2008-02-01 | 63,692,000 | 2,408,000 | 6.2689 | 1,016,001,301 | 2008-01-31 |
| 4376 | 2008-01-31 | 61,284,000 | -40,000 | 6.0319 | 1,016,001,301 | 2008-01-31 |
| 4377 | 2008-01-30 | 61,324,000 | 0 | 6.0358 | 1,016,001,301 | 2007-12-31 |
| 4378 | 2008-01-29 | 61,324,000 | -236,000 | 6.0358 | 1,016,001,301 | 2007-12-31 |
| 4379 | 2008-01-28 | 61,560,000 | 722,000 | 6.0590 | 1,016,001,301 | 2007-12-31 |
| 4380 | 2008-01-25 | 60,838,000 | -200,000 | 5.9880 | 1,016,001,301 | 2007-12-31 |
| 4381 | 2008-01-24 | 61,038,000 | 0 | 6.0077 | 1,016,001,301 | 2007-12-31 |
| 4382 | 2008-01-23 | 61,038,000 | 0 | 6.0077 | 1,016,001,301 | 2007-12-31 |
| 4383 | 2008-01-22 | 61,038,000 | -50,000 | 6.0077 | 1,016,001,301 | 2007-12-31 |
| 4384 | 2008-01-21 | 61,088,000 | 0 | 6.0126 | 1,016,001,301 | 2007-12-31 |
| 4385 | 2008-01-18 | 61,088,000 | 80,000 | 6.0126 | 1,016,001,301 | 2007-12-31 |
| 4386 | 2008-01-17 | 61,008,000 | -48,000 | 6.0047 | 1,016,001,301 | 2007-12-31 |
| 4387 | 2008-01-16 | 61,056,000 | -200,000 | 6.0094 | 1,016,001,301 | 2007-12-31 |
| 4388 | 2008-01-15 | 61,256,000 | 0 | 6.0291 | 1,016,001,301 | 2007-12-31 |
| 4389 | 2008-01-14 | 61,256,000 | 40,000 | 6.0291 | 1,016,001,301 | 2007-12-31 |
| 4390 | 2008-01-11 | 61,216,000 | 0 | 6.0252 | 1,016,001,301 | 2007-12-31 |
| 4391 | 2008-01-10 | 61,216,000 | 72,000 | 6.0252 | 1,016,001,301 | 2007-12-31 |
| 4392 | 2008-01-09 | 61,144,000 | -6,000 | 6.0181 | 1,016,001,301 | 2007-12-31 |
| 4393 | 2008-01-08 | 61,150,000 | 0 | 6.0187 | 1,016,001,301 | 2007-12-31 |
| 4394 | 2008-01-07 | 61,150,000 | 0 | 6.0187 | 1,016,001,301 | 2007-12-31 |
| 4395 | 2008-01-04 | 61,150,000 | -10,000 | 6.0187 | 1,016,001,301 | 2007-12-31 |
| 4396 | 2008-01-03 | 61,160,000 | 42,000 | 6.0197 | 1,016,001,301 | 2007-12-31 |
| 4397 | 2008-01-02 | 61,118,000 | 0 | 6.0155 | 1,016,001,301 | 2007-12-31 |
| 4398 | 2007-12-31 | 61,118,000 | 0 | 6.0155 | 1,016,001,301 | 2007-12-31 |
| 4399 | 2007-12-28 | 61,118,000 | 0 | 6.0155 | 1,016,001,301 | 2007-11-30 |
| 4400 | 2007-12-27 | 61,118,000 | 0 | 6.0155 | 1,016,001,301 | 2007-11-30 |
| 4401 | 2007-12-24 | 61,118,000 | 0 | 6.0155 | 1,016,001,301 | 2007-11-30 |
| 4402 | 2007-12-21 | 61,118,000 | 0 | 6.0155 | 1,016,001,301 | 2007-11-30 |
| 4403 | 2007-12-20 | 61,118,000 | 0 | 6.0155 | 1,016,001,301 | 2007-11-30 |
| 4404 | 2007-12-19 | 61,118,000 | -8,000 | 6.0155 | 1,016,001,301 | 2007-11-30 |
| 4405 | 2007-12-18 | 61,126,000 | 320,000 | 6.0163 | 1,016,001,301 | 2007-11-30 |
| 4406 | 2007-12-17 | 60,806,000 | -100,000 | 5.9848 | 1,016,001,301 | 2007-11-30 |
| 4407 | 2007-12-14 | 60,906,000 | 0 | 5.9947 | 1,016,001,301 | 2007-11-30 |
| 4408 | 2007-12-13 | 60,906,000 | -120,000 | 5.9947 | 1,016,001,301 | 2007-11-30 |
| 4409 | 2007-12-12 | 61,026,000 | 0 | 6.0065 | 1,016,001,301 | 2007-11-30 |
| 4410 | 2007-12-11 | 61,026,000 | -240,000 | 6.0065 | 1,016,001,301 | 2007-11-30 |
| 4411 | 2007-12-10 | 61,266,000 | 0 | 6.0301 | 1,016,001,301 | 2007-11-30 |
| 4412 | 2007-12-07 | 61,266,000 | -50,000 | 6.0301 | 1,016,001,301 | 2007-11-30 |
| 4413 | 2007-12-06 | 61,316,000 | 0 | 6.0350 | 1,016,001,301 | 2007-11-30 |
| 4414 | 2007-12-05 | 61,316,000 | 0 | 6.0350 | 1,016,001,301 | 2007-11-30 |
| 4415 | 2007-12-04 | 61,316,000 | 0 | 6.0350 | 1,016,001,301 | 2007-11-30 |
| 4416 | 2007-12-03 | 61,316,000 | -156,000 | 6.0350 | 1,016,001,301 | 2007-11-30 |
| 4417 | 2007-11-30 | 61,472,000 | -24,000 | 6.0504 | 1,016,001,301 | 2007-11-30 |
| 4418 | 2007-11-29 | 61,496,000 | 0 | 6.0527 | 1,016,001,301 | 2007-10-31 |
| 4419 | 2007-11-28 | 61,496,000 | -300,000 | 6.0527 | 1,016,001,301 | 2007-10-31 |
| 4420 | 2007-11-27 | 61,796,000 | 298,000 | 6.0823 | 1,016,001,301 | 2007-10-31 |
| 4421 | 2007-11-26 | 61,498,000 | -100,000 | 6.0529 | 1,016,001,301 | 2007-10-31 |
| 4422 | 2007-11-23 | 61,598,000 | 0 | 6.0628 | 1,016,001,301 | 2007-10-31 |
| 4423 | 2007-11-22 | 61,598,000 | 0 | 6.0628 | 1,016,001,301 | 2007-10-31 |
| 4424 | 2007-11-21 | 61,598,000 | 10,000 | 6.0628 | 1,016,001,301 | 2007-10-31 |
| 4425 | 2007-11-20 | 61,588,000 | -2,000 | 6.0618 | 1,016,001,301 | 2007-10-31 |
| 4426 | 2007-11-19 | 61,590,000 | -100,000 | 6.0620 | 1,016,001,301 | 2007-10-31 |
| 4427 | 2007-11-16 | 61,690,000 | 100,000 | 6.0718 | 1,016,001,301 | 2007-10-31 |
| 4428 | 2007-11-15 | 61,590,000 | -50,000 | 6.0620 | 1,016,001,301 | 2007-10-31 |
| 4429 | 2007-11-14 | 61,640,000 | -68,000 | 6.0669 | 1,016,001,301 | 2007-10-31 |
| 4430 | 2007-11-13 | 61,708,000 | 0 | 6.0736 | 1,016,001,301 | 2007-10-31 |
| 4431 | 2007-11-12 | 61,708,000 | 0 | 6.0736 | 1,016,001,301 | 2007-10-31 |
| 4432 | 2007-11-09 | 61,708,000 | 92,000 | 6.0736 | 1,016,001,301 | 2007-10-31 |
| 4433 | 2007-11-08 | 61,616,000 | -100,000 | 6.0646 | 1,016,001,301 | 2007-10-31 |
| 4434 | 2007-11-07 | 61,716,000 | 0 | 6.0744 | 1,016,001,301 | 2007-10-31 |
| 4435 | 2007-11-06 | 61,716,000 | 0 | 6.0744 | 1,016,001,301 | 2007-10-31 |
| 4436 | 2007-11-05 | 61,716,000 | 0 | 6.0744 | 1,016,001,301 | 2007-10-31 |
| 4437 | 2007-11-02 | 61,716,000 | 198,000 | 6.0744 | 1,016,001,301 | 2007-10-31 |
| 4438 | 2007-11-01 | 61,518,000 | -436,000 | 6.0549 | 1,016,001,301 | 2007-10-31 |
| 4439 | 2007-10-31 | 61,954,000 | 0 | 6.0978 | 1,016,001,301 | 2007-10-31 |
| 4440 | 2007-10-30 | 61,954,000 | 2,730,000 | 6.0978 | 1,016,001,301 | 2007-09-30 |
| 4441 | 2007-10-29 | 59,224,000 | 92,000 | 5.8291 | 1,016,001,301 | 2007-09-30 |
| 4442 | 2007-10-26 | 59,132,000 | -54,000 | 5.8201 | 1,016,001,301 | 2007-09-30 |
| 4443 | 2007-10-25 | 59,186,000 | 50,000 | 5.8254 | 1,016,001,301 | 2007-09-30 |
| 4444 | 2007-10-24 | 59,136,000 | 0 | 5.8205 | 1,016,001,301 | 2007-09-30 |
| 4445 | 2007-10-23 | 59,136,000 | 402,000 | 5.8205 | 1,016,001,301 | 2007-09-30 |
| 4446 | 2007-10-22 | 58,734,000 | 38,000 | 5.7809 | 1,016,001,301 | 2007-09-30 |
| 4447 | 2007-10-18 | 58,696,000 | 60,000 | 5.7772 | 1,016,001,301 | 2007-09-30 |
| 4448 | 2007-10-17 | 58,636,000 | 630,000 | 5.7713 | 1,016,001,301 | 2007-09-30 |
| 4449 | 2007-10-16 | 58,006,000 | 914,000 | 5.7092 | 1,016,001,301 | 2007-09-30 |
| 4450 | 2007-10-15 | 57,092,000 | 296,000 | 5.6193 | 1,016,001,301 | 2007-09-30 |
| 4451 | 2007-10-12 | 56,796,000 | 298,000 | 5.5902 | 1,016,001,301 | 2007-09-30 |
| 4452 | 2007-10-11 | 56,498,000 | 302,000 | 5.5608 | 1,016,001,301 | 2007-09-30 |
| 4453 | 2007-10-10 | 56,196,000 | 476,000 | 5.5311 | 1,016,001,301 | 2007-09-30 |
| 4454 | 2007-10-09 | 55,720,000 | 284,000 | 5.4842 | 1,016,001,301 | 2007-09-30 |
| 4455 | 2007-10-08 | 55,436,000 | 644,000 | 5.4563 | 1,016,001,301 | 2007-09-30 |
| 4456 | 2007-10-05 | 54,792,000 | 28,000 | 5.3929 | 1,016,001,301 | 2007-09-30 |
| 4457 | 2007-10-04 | 54,764,000 | -68,000 | 5.3902 | 1,016,001,301 | 2007-09-30 |
| 4458 | 2007-10-03 | 54,832,000 | 30,000 | 5.3968 | 1,016,001,301 | 2007-09-30 |
| 4459 | 2007-10-02 | 54,802,000 | 0 | 5.3939 | 1,016,001,301 | 2007-09-30 |
| 4460 | 2007-09-28 | 54,802,000 | 176,000 | 5.3939 | 1,016,001,301 | 2007-08-31 |
| 4461 | 2007-09-27 | 54,626,000 | 84,000 | 5.3766 | 1,016,001,301 | 2007-08-31 |
| 4462 | 2007-09-25 | 54,542,000 | -100,000 | 5.3683 | 1,016,001,301 | 2007-08-31 |
| 4463 | 2007-09-24 | 54,642,000 | -2,000 | 5.3781 | 1,016,001,301 | 2007-08-31 |
| 4464 | 2007-09-21 | 54,644,000 | -320,000 | 5.3783 | 1,016,001,301 | 2007-08-31 |
| 4465 | 2007-09-20 | 54,964,000 | 0 | 5.4098 | 1,016,001,301 | 2007-08-31 |
| 4466 | 2007-09-19 | 54,964,000 | -50,000 | 5.4098 | 1,016,001,301 | 2007-08-31 |
| 4467 | 2007-09-18 | 55,014,000 | -396,000 | 5.4148 | 1,016,001,301 | 2007-08-31 |
| 4468 | 2007-09-17 | 55,410,000 | -66,000 | 5.4537 | 1,016,001,301 | 2007-08-31 |
| 4469 | 2007-09-14 | 55,476,000 | 126,000 | 5.4602 | 1,016,001,301 | 2007-08-31 |
| 4470 | 2007-09-13 | 55,350,000 | -196,000 | 5.4478 | 1,016,001,301 | 2007-08-31 |
| 4471 | 2007-09-12 | 55,546,000 | 100,000 | 5.4671 | 1,016,001,301 | 2007-08-31 |
| 4472 | 2007-09-11 | 55,446,000 | -74,000 | 5.4573 | 1,016,001,301 | 2007-08-31 |
| 4473 | 2007-09-10 | 55,520,000 | 88,000 | 5.4646 | 1,016,001,301 | 2007-08-31 |
| 4474 | 2007-09-07 | 55,432,000 | 166,000 | 5.4559 | 1,016,001,301 | 2007-08-31 |
| 4475 | 2007-09-06 | 55,266,000 | 40,000 | 5.4396 | 1,016,001,301 | 2007-08-31 |
| 4476 | 2007-09-05 | 55,226,000 | -2,000 | 5.4356 | 1,016,001,301 | 2007-08-31 |
| 4477 | 2007-09-04 | 55,228,000 | 12,000 | 5.4358 | 1,016,001,301 | 2007-08-31 |
| 4478 | 2007-09-03 | 55,216,000 | 160,000 | 5.4346 | 1,016,001,301 | 2007-08-31 |
| 4479 | 2007-08-31 | 55,056,000 | 0 | 5.4189 | 1,016,001,301 | 2007-08-31 |
| 4480 | 2007-08-30 | 55,056,000 | 380,000 | 5.4189 | 1,016,001,301 | 2007-07-31 |
| 4481 | 2007-08-29 | 54,676,000 | 42,000 | 5.3815 | 1,016,001,301 | 2007-07-31 |
| 4482 | 2007-08-28 | 54,634,000 | 0 | 5.3774 | 1,016,001,301 | 2007-07-31 |
| 4483 | 2007-08-27 | 54,634,000 | 176,000 | 5.3774 | 1,016,001,301 | 2007-07-31 |
| 4484 | 2007-08-24 | 54,458,000 | -74,000 | 5.3600 | 1,016,001,301 | 2007-07-31 |
| 4485 | 2007-08-23 | 54,532,000 | -22,000 | 5.3673 | 1,016,001,301 | 2007-07-31 |
| 4486 | 2007-08-22 | 54,554,000 | -90,000 | 5.3695 | 1,016,001,301 | 2007-07-31 |
| 4487 | 2007-08-21 | 54,644,000 | 274,000 | 5.3783 | 1,016,001,301 | 2007-07-31 |
| 4488 | 2007-08-20 | 54,370,000 | -24,000 | 5.3514 | 1,016,001,301 | 2007-07-31 |
| 4489 | 2007-08-17 | 54,394,000 | 72,000 | 5.3537 | 1,016,001,301 | 2007-07-31 |
| 4490 | 2007-08-16 | 54,322,000 | -80,000 | 5.3466 | 1,016,001,301 | 2007-07-31 |
| 4491 | 2007-08-15 | 54,402,000 | -44,000 | 5.3545 | 1,016,001,301 | 2007-07-31 |
| 4492 | 2007-08-14 | 54,446,000 | 0 | 5.3589 | 1,016,001,301 | 2007-07-31 |
| 4493 | 2007-08-13 | 54,446,000 | 0 | 5.3589 | 1,016,001,301 | 2007-07-31 |
| 4494 | 2007-08-10 | 54,446,000 | -16,000 | 5.3589 | 1,016,001,301 | 2007-07-31 |
| 4495 | 2007-08-09 | 54,462,000 | -8,000 | 5.3604 | 1,016,001,301 | 2007-07-31 |
| 4496 | 2007-08-08 | 54,470,000 | 48,000 | 5.3612 | 1,016,001,301 | 2007-07-31 |
| 4497 | 2007-08-07 | 54,422,000 | -502,000 | 5.3565 | 1,016,001,301 | 2007-07-31 |
| 4498 | 2007-08-06 | 54,924,000 | -8,000 | 5.4059 | 1,016,001,301 | 2007-07-31 |
| 4499 | 2007-08-03 | 54,932,000 | 236,000 | 5.4067 | 1,016,001,301 | 2007-07-31 |
| 4500 | 2007-08-02 | 54,696,000 | 350,000 | 5.3835 | 1,016,001,301 | 2007-07-31 |
| 4501 | 2007-08-01 | 54,346,000 | 120,000 | 5.3490 | 1,016,001,301 | 2007-07-31 |
| 4502 | 2007-07-31 | 54,226,000 | 22,000 | 5.3372 | 1,016,001,301 | 2007-07-31 |
| 4503 | 2007-07-30 | 54,204,000 | 608,000 | 5.3350 | 1,016,001,301 | 2007-06-30 |
| 4504 | 2007-07-27 | 53,596,000 | 68,000 | 5.2752 | 1,016,001,301 | 2007-06-30 |
| 4505 | 2007-07-26 | 53,528,000 | -188,000 | 5.2685 | 1,016,001,301 | 2007-06-30 |
| 4506 | 2007-07-25 | 53,716,000 | 350,000 | 5.2870 | 1,016,001,301 | 2007-06-30 |
| 4507 | 2007-07-24 | 53,366,000 | 200,000 | 5.2526 | 1,016,001,301 | 2007-06-30 |
| 4508 | 2007-07-23 | 53,166,000 | -190,000 | 5.2329 | 1,016,001,301 | 2007-06-30 |
| 4509 | 2007-07-20 | 53,356,000 | -30,000 | 5.2516 | 1,016,001,301 | 2007-06-30 |
| 4510 | 2007-07-19 | 53,386,000 | -242,000 | 5.2545 | 1,016,001,301 | 2007-06-30 |
| 4511 | 2007-07-18 | 53,628,000 | -252,000 | 5.2783 | 1,016,001,301 | 2007-06-30 |
| 4512 | 2007-07-17 | 53,880,000 | -452,000 | 5.3031 | 1,016,001,301 | 2007-06-30 |
| 4513 | 2007-07-16 | 54,332,000 | 106,000 | 5.3476 | 1,016,001,301 | 2007-06-30 |
| 4514 | 2007-07-13 | 54,226,000 | 2,446,000 | 5.3372 | 1,016,001,301 | 2007-06-30 |
| 4515 | 2007-07-12 | 51,780,000 | 1,238,000 | 5.0965 | 1,016,001,301 | 2007-06-30 |
| 4516 | 2007-07-11 | 50,542,000 | -760,000 | 4.9746 | 1,016,001,301 | 2007-06-30 |
| 4517 | 2007-07-10 | 51,302,000 | -650,000 | 5.0494 | 1,016,001,301 | 2007-06-30 |
| 4518 | 2007-07-09 | 51,952,000 | 0 | 5.1134 | 1,016,001,301 | 2007-06-30 |
| 4519 | 2007-07-06 | 51,952,000 | 310,000 | 5.1134 | 1,016,001,301 | 2007-06-30 |
| 4520 | 2007-07-05 | 51,642,000 | -602,000 | 5.0829 | 1,016,001,301 | 2007-06-30 |
| 4521 | 2007-07-04 | 52,244,000 | 74,000 | 5.1421 | 1,016,001,301 | 2007-06-30 |
| 4522 | 2007-07-03 | 52,170,000 | 0 | 5.1348 | 1,016,001,301 | 2007-06-30 |
| 4523 | 2007-06-29 | 52,170,000 | 344,000 | 5.1348 | 1,016,001,301 | 2007-05-31 |
| 4524 | 2007-06-28 | 51,826,000 | -12,000 | 5.1010 | 1,016,001,301 | 2007-05-31 |
| 4525 | 2007-06-27 | 51,838,000 | -270,000 | 5.1022 | 1,016,001,301 | 2007-05-31 |
| 4526 | 2007-06-26 | 52,108,000 | 5.1287 | 1,016,001,301 | 2007-05-31 |
Copyright & disclaimer, Privacy policy