Meitu, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01357  2016-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 9.230 2025-11-03
2 2025-11-04 8.620 2025-10-31
3 2025-11-03 8.700 2025-10-30
4 2025-10-31 4,007,500 7,000 0.09 4,566,179,280 35,546,525 8.870 2025-10-28
5 2025-10-30 4,000,500 -31,000 0.09 4,566,179,280 35,604,450 8.900 2025-10-27
6 2025-10-28 4,031,500 7,000 0.09 4,566,179,280 33,259,875 8.250 2025-10-24
7 2025-10-27 4,024,500 -4,000 0.09 4,566,179,280 32,397,225 8.050 2025-10-23
8 2025-10-24 4,028,500 1,500 0.09 4,566,179,280 33,517,120 8.320 2025-10-22
9 2025-10-23 4,027,000 -1,500 0.09 4,566,179,280 33,947,610 8.430 2025-10-21
10 2025-10-22 4,028,500 -25,000 0.09 4,566,179,280 33,879,685 8.410 2025-10-20
11 2025-10-21 4,053,500 -57,500 0.09 4,566,179,280 33,360,305 8.230 2025-10-17
12 2025-10-20 4,111,000 -7,000 0.09 4,566,179,280 35,847,920 8.720 2025-10-16
13 2025-10-17 4,118,000 -7,500 0.09 4,566,179,280 35,867,780 8.710 2025-10-15
14 2025-10-16 4,125,500 500 0.09 4,566,179,280 34,489,180 8.360 2025-10-14
15 2025-10-15 4,125,000 -44,000 0.09 4,566,179,280 37,166,250 9.010 2025-10-13
16 2025-10-14 4,169,000 -218,000 0.09 4,566,179,280 37,937,900 9.100 2025-10-10
17 2025-10-13 4,387,000 76,500 0.10 4,566,179,280 40,930,710 9.330 2025-10-09
18 2025-10-10 4,310,500 25,000 0.09 4,566,179,280 38,622,080 8.960 2025-10-08
19 2025-10-09 4,285,500 -10,000 0.09 4,566,179,280 38,269,515 8.930 2025-10-06
20 2025-10-08 4,295,500 254,500 0.09 4,566,179,280 38,917,230 9.060 2025-10-03
21 2025-10-06 4,041,000 22,500 0.09 4,566,179,280 37,015,560 9.160 2025-10-02
22 2025-10-03 4,018,500 16,000 0.09 4,566,179,280 37,251,495 9.270 2025-09-30
23 2025-10-02 4,002,500 -22,500 0.09 4,566,179,280 35,622,250 8.900 2025-09-29
24 2025-09-30 4,025,000 2,000 0.09 4,566,179,280 34,896,750 8.670 2025-09-26
25 2025-09-29 4,023,000 -6,000 0.09 4,566,179,280 36,448,380 9.060 2025-09-25
26 2025-09-26 4,029,000 -161,500 0.09 4,566,179,280 36,220,710 8.990 2025-09-24
27 2025-09-25 4,190,500 1,000 0.09 4,566,179,280 37,798,310 9.020 2025-09-23
28 2025-09-24 4,189,500 71,500 0.09 4,566,179,280 39,088,035 9.330 2025-09-22
29 2025-09-23 4,118,000 -308,000 0.09 4,566,179,280 38,215,040 9.280 2025-09-19
30 2025-09-22 4,426,000 91,000 0.10 4,566,179,280 42,356,820 9.570 2025-09-18
31 2025-09-19 4,335,000 500 0.09 4,566,179,280 40,749,000 9.400 2025-09-17
32 2025-09-18 4,334,500 1,000 0.09 4,566,179,280 39,704,020 9.160 2025-09-16
33 2025-09-17 4,333,500 -57,500 0.09 4,566,179,280 41,428,260 9.560 2025-09-15
34 2025-09-16 4,391,000 51,000 0.10 4,566,179,280 42,373,150 9.650 2025-09-12
35 2025-09-15 4,340,000 56,500 0.10 4,566,179,280 39,971,400 9.210 2025-09-11
36 2025-09-12 4,283,500 63,000 0.09 4,566,179,280 38,680,005 9.030 2025-09-10
37 2025-09-11 4,220,500 31,000 0.09 4,566,179,280 38,575,370 9.140 2025-09-09
38 2025-09-10 4,189,500 3,500 0.09 4,566,179,280 38,501,505 9.190 2025-09-08
39 2025-09-09 4,186,000 54,500 0.09 4,566,179,280 40,897,220 9.770 2025-09-05
40 2025-09-08 4,131,500 -60,000 0.09 4,566,179,280 40,406,070 9.780 2025-09-04
41 2025-09-05 4,191,500 33,000 0.09 4,566,179,280 42,417,980 10.12 2025-09-03
42 2025-09-04 4,158,500 -69,500 0.09 4,566,179,280 41,585,000 10.00 2025-09-02
43 2025-09-03 4,228,000 133,500 0.09 4,566,179,280 43,041,040 10.18 2025-09-01
44 2025-09-02 4,094,500 3,000 0.09 4,566,179,280 48,396,990 11.82 2025-08-29
45 2025-09-01 4,091,500 -654,500 0.09 4,566,179,280 47,461,400 11.60 2025-08-28
46 2025-08-29 4,746,000 -435,000 0.10 4,566,179,280 53,819,640 11.34 2025-08-27
47 2025-08-28 5,181,000 42,000 0.11 4,566,179,280 59,426,070 11.47 2025-08-26
48 2025-08-27 5,139,000 22,000 0.11 4,566,179,280 54,627,570 10.63 2025-08-25
49 2025-08-26 5,117,000 106,000 0.11 4,566,179,280 54,035,520 10.56 2025-08-22
50 2025-08-25 5,011,000 49,500 0.11 4,566,179,280 50,611,100 10.10 2025-08-21
51 2025-08-22 4,961,500 38,000 0.11 4,566,179,280 48,821,160 9.840 2025-08-20
52 2025-08-21 4,923,500 44,500 0.11 4,566,179,280 50,318,170 10.22 2025-08-19
53 2025-08-20 4,879,000 41,000 0.11 4,566,179,280 50,692,810 10.39 2025-08-18
54 2025-08-19 4,838,000 -283,000 0.11 4,566,179,280 51,669,840 10.68 2025-08-15
55 2025-08-18 5,121,000 1,000 0.11 4,566,179,280 55,255,590 10.79 2025-08-14
56 2025-08-15 5,120,000 53,000 0.11 4,566,179,280 54,937,600 10.73 2025-08-13
57 2025-08-14 5,067,000 15,500 0.11 4,566,179,280 52,392,780 10.34 2025-08-12
58 2025-08-13 5,051,500 36,000 0.11 4,566,179,280 55,869,590 11.06 2025-08-11
59 2025-08-12 5,015,500 24,000 0.11 4,566,179,280 56,123,445 11.19 2025-08-08
60 2025-08-11 4,991,500 -10,000 0.11 4,566,179,280 56,603,610 11.34 2025-08-07
61 2025-08-08 5,001,500 81,500 0.11 4,566,179,280 56,616,980 11.32 2025-08-06
62 2025-08-07 4,920,000 80,500 0.11 4,566,179,280 54,267,600 11.03 2025-08-05
63 2025-08-06 4,839,500 2,500 0.11 4,566,179,280 57,348,075 11.85 2025-08-04
64 2025-08-05 4,837,000 291,500 0.11 4,566,179,280 56,109,200 11.60 2025-08-01
65 2025-08-04 4,545,500 -338,000 0.10 4,566,179,280 54,909,640 12.08 2025-07-31
66 2025-08-01 4,883,500 12,000 0.11 4,566,179,280 53,132,480 10.88 2025-07-30
67 2025-07-31 4,871,500 -25,500 0.11 4,566,179,280 53,001,920 10.88 2025-07-29
68 2025-07-30 4,897,000 19,500 0.11 4,566,179,280 49,361,760 10.08 2025-07-28
69 2025-07-29 4,877,500 175,500 0.11 4,566,179,280 48,726,225 9.990 2025-07-25
70 2025-07-28 4,702,000 40,000 0.10 4,566,179,280 52,568,360 11.18 2025-07-24
71 2025-07-25 4,662,000 -36,500 0.10 4,566,179,280 49,603,680 10.64 2025-07-23
72 2025-07-24 4,698,500 73,500 0.10 4,566,179,280 49,898,070 10.62 2025-07-22
73 2025-07-23 4,625,000 7,500 0.10 4,566,179,280 51,707,500 11.18 2025-07-21
74 2025-07-22 4,617,500 112,500 0.10 4,566,179,280 51,623,650 11.18 2025-07-18
75 2025-07-21 4,505,000 5,000 0.10 4,566,179,280 47,753,000 10.60 2025-07-17
76 2025-07-18 4,500,000 1,000 0.10 4,566,179,280 46,260,000 10.28 2025-07-16
77 2025-07-17 4,499,000 -420,000 0.10 4,566,179,280 45,799,820 10.18 2025-07-15
78 2025-07-16 4,919,000 -4,500 0.11 4,566,179,280 48,944,050 9.950 2025-07-14
79 2025-07-15 4,923,500 31,500 0.11 4,566,179,280 48,742,650 9.900 2025-07-11
80 2025-07-14 4,892,000 -10,500 0.11 4,566,179,280 48,381,880 9.890 2025-07-10
81 2025-07-11 4,902,500 38,000 0.11 4,566,179,280 46,573,750 9.500 2025-07-09
82 2025-07-10 4,864,500 12,500 0.11 4,566,179,280 45,823,590 9.420 2025-07-08
83 2025-07-09 4,852,000 11,000 0.11 4,566,179,280 43,134,280 8.890 2025-07-07
84 2025-07-08 4,841,000 -5,500 0.11 4,566,179,280 42,503,980 8.780 2025-07-04
85 2025-07-07 4,846,500 3,000 0.11 4,566,179,280 41,292,180 8.520 2025-07-03
86 2025-07-04 4,843,500 -53,500 0.11 4,566,179,280 41,024,445 8.470 2025-07-02
87 2025-07-03 4,897,000 -23,500 0.11 4,566,179,280 44,219,910 9.030 2025-06-30
88 2025-07-02 4,920,500 -20,000 0.11 4,566,179,280 42,168,685 8.570 2025-06-27
89 2025-06-30 4,940,500 26,000 0.11 4,566,179,280 41,599,010 8.420 2025-06-26
90 2025-06-27 4,914,500 -99,500 0.11 4,566,179,280 41,036,075 8.350 2025-06-25
91 2025-06-26 5,014,000 32,500 0.11 4,566,179,280 41,566,060 8.290 2025-06-24
92 2025-06-25 4,981,500 14,000 0.11 4,566,179,280 38,307,735 7.690 2025-06-23
93 2025-06-24 4,967,500 16,500 0.11 4,566,179,280 38,796,175 7.810 2025-06-20
94 2025-06-23 4,951,000 81,000 0.11 4,566,179,280 37,924,660 7.660 2025-06-19
95 2025-06-20 4,870,000 70,000 0.11 4,566,179,280 37,352,900 7.670 2025-06-18
96 2025-06-19 4,800,000 -8,500 0.11 4,566,179,280 36,720,000 7.650 2025-06-17
97 2025-06-18 4,808,500 -425,000 0.11 4,566,179,280 38,227,575 7.950 2025-06-16
98 2025-06-17 5,233,500 12,000 0.11 4,566,179,280 40,664,295 7.770 2025-06-13
99 2025-06-16 5,221,500 -403,500 0.11 4,566,179,280 41,980,860 8.040 2025-06-12
100 2025-06-13 5,625,000 -58,500 0.12 4,566,179,280 42,975,000 7.640 2025-06-11
101 2025-06-12 5,683,500 -127,500 0.12 4,566,179,280 42,171,570 7.420 2025-06-10
102 2025-06-11 5,811,000 -287,000 0.13 4,566,179,280 39,108,030 6.730 2025-06-09
103 2025-06-10 6,098,000 -4,000 0.13 4,566,179,280 40,246,800 6.600 2025-06-06
104 2025-06-09 6,102,000 -89,000 0.13 4,566,179,280 40,334,220 6.610 2025-06-05
105 2025-06-06 6,191,000 75,000 0.14 4,566,179,280 39,498,580 6.380 2025-06-04
106 2025-06-05 6,116,000 -64,500 0.13 4,566,179,280 40,243,280 6.580 2025-06-03
107 2025-06-04 6,180,500 -98,000 0.14 4,566,179,280 41,532,960 6.720 2025-06-02
108 2025-06-03 6,278,500 15,000 0.14 4,566,179,280 41,375,315 6.590 2025-05-30
109 2025-06-02 6,263,500 -143,000 0.14 4,566,179,280 41,965,450 6.700 2025-05-29
110 2025-05-30 6,406,500 51,500 0.14 4,565,662,713 40,745,340 6.360 2025-05-28
111 2025-05-29 6,355,000 48,500 0.14 4,565,662,713 40,926,200 6.440 2025-05-27
112 2025-05-28 6,306,500 356,500 0.14 4,565,662,713 39,478,690 6.260 2025-05-26
113 2025-05-27 5,950,000 30,000 0.13 4,565,662,713 38,199,000 6.420 2025-05-23
114 2025-05-26 5,920,000 15,000 0.13 4,565,662,713 38,953,600 6.580 2025-05-22
115 2025-05-23 5,905,000 -25,500 0.13 4,565,662,713 41,453,100 7.020 2025-05-21
116 2025-05-22 5,930,500 -201,000 0.13 4,565,662,713 34,989,950 5.900 2025-05-20
117 2025-05-21 6,131,500 10,000 0.13 4,565,662,713 35,685,330 5.820 2025-05-19
118 2025-05-19 6,121,500 -11,000 0.13 4,565,662,713 36,239,280 5.920 2025-05-15
119 2025-05-16 6,132,500 -37,500 0.13 4,565,662,713 35,813,800 5.840 2025-05-14
120 2025-05-14 6,170,000 -32,500 0.14 4,565,662,713 33,564,800 5.440 2025-05-12
121 2025-05-13 6,202,500 -15,000 0.14 4,565,662,713 32,997,300 5.320 2025-05-09
122 2025-05-12 6,217,500 -22,000 0.14 4,565,662,713 33,450,150 5.380 2025-05-08
123 2025-05-09 6,239,500 34,000 0.14 4,565,662,713 33,693,300 5.400 2025-05-07
124 2025-05-07 6,205,500 7,000 0.14 4,565,662,713 34,316,415 5.530 2025-05-02
125 2025-05-06 6,198,500 -32,500 0.14 4,565,662,713 33,905,795 5.470 2025-04-30
126 2025-05-02 6,231,000 -38,500 0.14 4,565,662,713 30,905,760 4.960 2025-04-29
127 2025-04-30 6,269,500 -18,500 0.14 4,565,662,713 30,845,940 4.920 2025-04-28
128 2025-04-29 6,288,000 -55,500 0.14 4,560,382,419 30,119,520 4.790 2025-04-25
129 2025-04-28 6,343,500 5,000 0.14 4,560,382,419 30,131,625 4.750 2025-04-24
130 2025-04-25 6,338,500 9,500 0.14 4,560,382,419 31,122,035 4.910 2025-04-23
131 2025-04-17 6,329,000 5,000 0.14 4,560,382,419 30,948,810 4.890 2025-04-15
132 2025-04-15 6,324,000 29,000 0.14 4,560,382,419 30,924,360 4.890 2025-04-11
133 2025-04-14 6,295,000 -1,424,000 0.14 4,560,382,419 30,656,650 4.870 2025-04-10
134 2025-04-11 7,719,000 1,566,000 0.17 4,560,382,419 36,202,110 4.690 2025-04-09
135 2025-04-10 6,153,000 -8,500 0.13 4,560,382,419 28,119,210 4.570 2025-04-08
136 2025-04-09 6,161,500 7,000 0.14 4,560,382,419 26,925,755 4.370 2025-04-07
137 2025-04-08 6,154,500 14,000 0.13 4,560,382,419 33,295,845 5.410 2025-04-03
138 2025-04-07 6,140,500 120,000 0.13 4,560,382,419 33,527,130 5.460 2025-04-02
139 2025-04-03 6,020,500 8,500 0.13 4,560,382,419 31,908,650 5.300 2025-04-01
140 2025-04-02 6,012,000 -3,000 0.13 4,560,382,419 32,765,400 5.450 2025-03-31
141 2025-04-01 6,015,000 18,000 0.13 4,560,382,419 32,059,950 5.330 2025-03-28
142 2025-03-31 5,997,000 12,000 0.13 4,560,382,419 32,563,710 5.430 2025-03-27
143 2025-03-28 5,985,000 5,000 0.13 4,558,549,125 31,840,200 5.320 2025-03-26
144 2025-03-27 5,980,000 -1,474,000 0.13 4,558,549,125 31,514,600 5.270 2025-03-25
145 2025-03-26 7,454,000 2,344,500 0.16 4,558,549,125 41,742,400 5.600 2025-03-24
146 2025-03-25 5,109,500 152,000 0.11 4,558,549,125 28,000,060 5.480 2025-03-21
147 2025-03-24 4,957,500 -796,500 0.11 4,558,549,125 27,464,550 5.540 2025-03-20
148 2025-03-21 5,754,000 -719,500 0.13 4,558,549,125 35,904,960 6.240 2025-03-19
149 2025-03-20 6,473,500 -262,000 0.14 4,558,549,125 40,588,845 6.270 2025-03-18
150 2025-03-19 6,735,500 231,500 0.15 4,558,549,125 42,231,585 6.270 2025-03-17
151 2025-03-18 6,504,000 611,000 0.14 4,558,549,125 39,024,000 6.000 2025-03-14
152 2025-03-17 5,893,000 27,000 0.13 4,558,549,125 33,177,590 5.630 2025-03-13
153 2025-03-14 5,866,000 -1,083,500 0.13 4,558,549,125 33,964,140 5.790 2025-03-12
154 2025-03-13 6,949,500 1,057,500 0.15 4,558,549,125 39,820,635 5.730 2025-03-11
155 2025-03-12 5,892,000 -157,500 0.13 4,558,549,125 33,761,160 5.730 2025-03-10
156 2025-03-11 6,049,500 -897,500 0.13 4,558,549,125 33,514,230 5.540 2025-03-07
157 2025-03-10 6,947,000 69,000 0.15 4,558,549,125 40,223,130 5.790 2025-03-06
158 2025-03-07 6,878,000 912,000 0.15 4,558,549,125 35,284,140 5.130 2025-03-05
159 2025-03-06 5,966,000 45,500 0.13 4,558,549,125 28,994,760 4.860 2025-03-04
160 2025-03-05 5,920,500 174,500 0.13 4,558,549,125 28,240,785 4.770 2025-03-03
161 2025-03-04 5,746,000 180,500 0.13 4,558,549,125 27,236,040 4.740 2025-02-28
162 2025-03-03 5,565,500 81,000 0.12 4,558,549,125 29,608,460 5.320 2025-02-27
163 2025-02-28 5,484,500 84,000 0.12 4,558,549,125 31,042,270 5.660 2025-02-26
164 2025-02-27 5,400,500 -100,000 0.12 4,558,059,125 32,024,965 5.930 2025-02-25
165 2025-02-26 5,500,500 -57,000 0.12 4,558,059,125 34,048,095 6.190 2025-02-24
166 2025-02-25 5,557,500 500 0.12 4,558,059,125 35,734,725 6.430 2025-02-21
167 2025-02-24 5,557,000 -58,000 0.12 4,558,059,125 34,897,960 6.280 2025-02-20
168 2025-02-21 5,615,000 -47,000 0.12 4,558,059,125 36,497,500 6.500 2025-02-19
169 2025-02-20 5,662,000 -73,000 0.12 4,558,059,125 36,463,280 6.440 2025-02-18
170 2025-02-19 5,735,000 -489,000 0.13 4,558,059,125 33,549,750 5.850 2025-02-17
171 2025-02-18 6,224,000 -3,169,000 0.14 4,558,059,125 32,178,080 5.170 2025-02-14
172 2025-02-17 9,393,000 -3,500 0.21 4,558,059,125 43,959,240 4.680 2025-02-13
173 2025-02-14 9,396,500 -49,500 0.21 4,558,059,125 44,727,340 4.760 2025-02-12
174 2025-02-13 9,446,000 190,000 0.21 4,558,059,125 43,357,140 4.590 2025-02-11
175 2025-02-12 9,256,000 42,000 0.20 4,558,059,125 41,744,560 4.510 2025-02-10
176 2025-02-11 9,214,000 -122,000 0.20 4,558,059,125 39,896,620 4.330 2025-02-07
177 2025-02-10 9,336,000 -15,000 0.20 4,558,059,125 42,385,440 4.540 2025-02-06
178 2025-02-07 9,351,000 2,835,500 0.21 4,558,059,125 42,827,580 4.580 2025-02-05
179 2025-02-06 6,515,500 -3,287,000 0.14 4,558,059,125 30,622,850 4.700 2025-02-04
180 2025-02-05 9,802,500 1,778,000 0.22 4,558,059,125 42,444,825 4.330 2025-02-03
181 2025-02-04 8,024,500 649,000 0.18 4,558,059,125 29,209,180 3.640 2025-01-27
182 2025-02-03 7,375,500 -24,000 0.16 4,558,059,125 23,085,315 3.130 2025-01-24
183 2025-01-24 7,399,500 11,000 0.16 4,555,479,759 23,086,440 3.120 2025-01-22
184 2025-01-23 7,388,500 -9,000 0.16 4,555,479,759 22,978,235 3.110 2025-01-21
185 2025-01-22 7,397,500 30,000 0.16 4,555,479,759 21,896,600 2.960 2025-01-20
186 2025-01-20 7,367,500 112,000 0.16 4,555,479,759 21,881,475 2.970 2025-01-16
187 2025-01-17 7,255,500 5,000 0.16 4,555,479,759 21,258,615 2.930 2025-01-15
188 2025-01-16 7,250,500 -77,500 0.16 4,555,479,759 21,243,965 2.930 2025-01-14
189 2025-01-15 7,328,000 90,000 0.16 4,555,479,759 20,591,680 2.810 2025-01-13
190 2025-01-10 7,238,000 -57,500 0.16 4,555,479,759 19,904,500 2.750 2025-01-08
191 2025-01-09 7,295,500 500 0.16 4,555,479,759 20,646,265 2.830 2025-01-07
192 2025-01-06 7,295,000 4,000 0.16 4,555,479,759 21,009,600 2.880 2025-01-02
193 2025-01-03 7,291,000 -1,191,000 0.16 4,555,479,759 22,164,640 3.040 2024-12-30
194 2025-01-02 8,482,000 -62,500 0.19 4,555,479,759 25,700,460 3.030 2024-12-27
195 2024-12-30 8,544,500 10,000 0.19 4,555,479,759 26,829,730 3.140 2024-12-23
196 2024-12-27 8,534,500 -30,000 0.19 4,555,479,759 26,371,605 3.090 2024-12-20
197 2024-12-23 8,564,500 19,000 0.19 4,555,479,759 27,663,335 3.230 2024-12-19
198 2024-12-20 8,545,500 -37,000 0.19 4,535,288,259 29,567,430 3.460 2024-12-18
199 2024-12-19 8,582,500 -17,000 0.19 4,535,288,259 28,064,775 3.270 2024-12-17
200 2024-12-18 8,599,500 158,500 0.19 4,535,288,259 27,862,380 3.240 2024-12-16
201 2024-12-17 8,441,000 174,500 0.19 4,535,288,259 27,348,840 3.240 2024-12-13
202 2024-12-16 8,266,500 708,500 0.18 4,535,288,259 28,271,430 3.420 2024-12-12
203 2024-12-13 7,558,000 -20,000 0.17 4,535,288,259 22,825,160 3.020 2024-12-11
204 2024-12-12 7,578,000 -24,500 0.17 4,535,288,259 22,279,320 2.940 2024-12-10
205 2024-12-11 7,602,500 14,500 0.17 4,535,288,259 23,339,675 3.070 2024-12-09
206 2024-12-10 7,588,000 9,000 0.17 4,535,288,259 23,446,920 3.090 2024-12-06
207 2024-12-09 7,579,000 -121,500 0.17 4,535,288,259 23,040,160 3.040 2024-12-05
208 2024-12-06 7,700,500 76,500 0.17 4,535,288,259 22,023,430 2.860 2024-12-04
209 2024-12-05 7,624,000 -34,000 0.17 4,535,288,259 21,194,720 2.780 2024-12-03
210 2024-12-04 7,658,000 -118,000 0.17 4,535,288,259 22,284,780 2.910 2024-12-02
211 2024-12-03 7,776,000 -5,500 0.17 4,535,288,259 22,550,400 2.900 2024-11-29
212 2024-12-02 7,781,500 19,000 0.17 4,535,288,259 22,410,720 2.880 2024-11-28
213 2024-11-29 7,762,500 -9,000 0.17 4,535,148,759 22,744,125 2.930 2024-11-27
214 2024-11-28 7,771,500 -7,500 0.17 4,535,148,759 21,837,915 2.810 2024-11-26
215 2024-11-27 7,779,000 -46,500 0.17 4,535,148,759 23,725,950 3.050 2024-11-25
216 2024-11-26 7,825,500 181,500 0.17 4,535,148,759 25,276,365 3.230 2024-11-22
217 2024-11-25 7,644,000 34,500 0.17 4,535,148,759 24,919,440 3.260 2024-11-21
218 2024-11-22 7,609,500 -510,000 0.17 4,535,148,759 24,959,160 3.280 2024-11-20
219 2024-11-21 8,119,500 2,000 0.18 4,535,148,759 24,114,915 2.970 2024-11-19
220 2024-11-20 8,117,500 457,500 0.18 4,535,148,759 23,703,100 2.920 2024-11-18
221 2024-11-19 7,660,000 646,000 0.17 4,535,148,759 23,056,600 3.010 2024-11-15
222 2024-11-18 7,014,000 87,000 0.15 4,535,148,759 21,673,260 3.090 2024-11-14
223 2024-11-15 6,927,000 617,000 0.15 4,535,148,759 20,296,110 2.930 2024-11-13
224 2024-11-14 6,310,000 589,000 0.14 4,535,148,759 18,109,700 2.870 2024-11-12
225 2024-11-13 5,721,000 -27,500 0.13 4,535,148,759 17,735,100 3.100 2024-11-11
226 2024-11-11 5,748,500 -136,000 0.13 4,535,148,759 16,555,680 2.880 2024-11-07
227 2024-11-08 5,884,500 -171,500 0.13 4,535,148,759 17,006,205 2.890 2024-11-06
228 2024-11-07 6,056,000 41,000 0.13 4,535,148,759 16,835,680 2.780 2024-11-05
229 2024-11-06 6,015,000 -28,500 0.13 4,535,148,759 15,939,750 2.650 2024-11-04
230 2024-11-04 6,043,500 -861,000 0.13 4,535,148,759 16,015,275 2.650 2024-10-31
231 2024-11-01 6,904,500 -2,055,000 0.15 4,535,148,759 18,780,240 2.720 2024-10-30
232 2024-10-31 8,959,500 2,816,500 0.20 4,535,148,759 24,728,220 2.760 2024-10-29
233 2024-10-30 6,143,000 51,500 0.14 4,535,097,584 15,111,780 2.460 2024-10-28
234 2024-10-29 6,091,500 25,500 0.13 4,535,097,584 14,863,260 2.440 2024-10-25
235 2024-10-28 6,066,000 -9,000 0.13 4,535,097,584 14,740,380 2.430 2024-10-24
236 2024-10-25 6,075,000 500 0.13 4,535,097,584 15,491,250 2.550 2024-10-23
237 2024-10-23 6,074,500 282,500 0.13 4,535,097,584 15,611,465 2.570 2024-10-21
238 2024-10-22 5,792,000 60,000 0.13 4,535,097,584 15,232,960 2.630 2024-10-18
239 2024-10-21 5,732,000 175,500 0.13 4,535,097,584 14,501,960 2.530 2024-10-17
240 2024-10-17 5,556,500 30,500 0.12 4,535,097,584 14,057,945 2.530 2024-10-15
241 2024-10-16 5,526,000 -33,000 0.12 4,535,097,584 14,643,900 2.650 2024-10-14
242 2024-10-15 5,559,000 372,500 0.12 4,535,097,584 15,454,020 2.780 2024-10-10
243 2024-10-14 5,186,500 -397,500 0.11 4,535,097,584 14,418,470 2.780 2024-10-09
244 2024-10-10 5,584,000 -532,500 0.12 4,535,097,584 17,422,080 3.120 2024-10-08
245 2024-10-09 6,116,500 245,000 0.13 4,535,097,584 21,346,585 3.490 2024-10-07
246 2024-10-08 5,871,500 113,500 0.13 4,535,097,584 20,021,815 3.410 2024-10-04
247 2024-10-07 5,758,000 -179,000 0.13 4,535,097,584 18,368,020 3.190 2024-10-03
248 2024-10-04 5,937,000 33,500 0.13 4,535,097,584 19,295,250 3.250 2024-10-02
249 2024-10-03 5,903,500 227,500 0.13 4,535,097,584 18,123,745 3.070 2024-09-30
250 2024-10-02 5,676,000 12,000 0.13 4,535,097,584 15,098,160 2.660 2024-09-27
251 2024-09-30 5,664,000 31,000 0.12 4,535,097,584 13,876,800 2.450 2024-09-26
252 2024-09-27 5,633,000 48,000 0.12 4,535,096,084 13,012,230 2.310 2024-09-25
253 2024-09-26 5,585,000 3,000 0.12 4,535,096,084 12,789,650 2.290 2024-09-24
254 2024-09-24 5,582,000 -104,500 0.12 4,535,096,084 12,168,760 2.180 2024-09-20
255 2024-09-23 5,686,500 255,000 0.13 4,535,096,084 12,169,110 2.140 2024-09-19
256 2024-09-20 5,431,500 -2,500 0.12 4,535,096,084 11,840,670 2.180 2024-09-17
257 2024-09-16 5,434,000 -738,000 0.12 4,535,096,084 11,683,100 2.150 2024-09-12
258 2024-09-13 6,172,000 1,000 0.14 4,535,096,084 13,578,400 2.200 2024-09-11
259 2024-09-12 6,171,000 488,000 0.14 4,535,096,084 13,761,330 2.230 2024-09-10
260 2024-09-11 5,683,000 1,500 0.13 4,535,096,084 13,184,560 2.320 2024-09-09
261 2024-09-09 5,681,500 40,000 0.13 4,535,096,084 13,067,450 2.300 2024-09-04
262 2024-09-05 5,641,500 3,000 0.12 4,535,096,084 13,370,355 2.370 2024-09-03
263 2024-09-03 5,638,500 4,000 0.12 4,535,096,084 13,363,245 2.370 2024-08-30
264 2024-09-02 5,634,500 250,000 0.12 4,535,096,084 12,790,315 2.270 2024-08-29
265 2024-08-29 5,384,500 -8,500 0.12 4,535,096,084 12,922,800 2.400 2024-08-27
266 2024-08-21 5,393,000 -9,000 0.12 4,535,096,084 12,242,110 2.270 2024-08-19
267 2024-08-20 5,402,000 -209,000 0.12 4,535,096,084 12,046,460 2.230 2024-08-16
268 2024-08-19 5,611,000 217,500 0.12 4,535,096,084 12,512,530 2.230 2024-08-15
269 2024-08-16 5,393,500 -300,000 0.12 4,535,096,084 12,351,115 2.290 2024-08-14
270 2024-08-15 5,693,500 5,000 0.13 4,535,096,084 12,582,635 2.210 2024-08-13
271 2024-08-14 5,688,500 -5,000 0.13 4,535,096,084 12,685,355 2.230 2024-08-12
272 2024-08-13 5,693,500 -135,000 0.13 4,535,096,084 13,151,985 2.310 2024-08-09
273 2024-08-12 5,828,500 440,000 0.13 4,535,096,084 13,172,410 2.260 2024-08-08
274 2024-08-07 5,388,500 100,000 0.12 4,535,096,084 12,285,780 2.280 2024-08-05
275 2024-08-06 5,288,500 -5,000 0.12 4,535,096,084 12,639,515 2.390 2024-08-02
276 2024-07-31 5,293,500 45,500 0.12 4,535,096,084 13,974,840 2.640 2024-07-29
277 2024-07-30 5,248,000 -5,000 0.12 4,535,096,084 12,962,560 2.470 2024-07-26
278 2024-07-25 5,253,000 268,000 0.12 4,535,096,084 12,186,960 2.320 2024-07-23
279 2024-07-24 4,985,000 -1,500 0.11 4,535,096,084 11,615,050 2.330 2024-07-22
280 2024-07-23 4,986,500 10,000 0.11 4,535,096,084 11,917,735 2.390 2024-07-19
281 2024-07-22 4,976,500 -97,000 0.11 4,535,096,084 12,242,190 2.460 2024-07-18
282 2024-07-19 5,073,500 -419,500 0.11 4,535,096,084 13,089,630 2.580 2024-07-17
283 2024-07-16 5,493,000 19,000 0.12 4,535,096,084 14,556,450 2.650 2024-07-12
284 2024-07-15 5,474,000 100,000 0.12 4,535,096,084 13,849,220 2.530 2024-07-11
285 2024-07-12 5,374,000 169,500 0.12 4,535,096,084 13,273,780 2.470 2024-07-10
286 2024-07-11 5,204,500 70,500 0.11 4,535,096,084 13,167,385 2.530 2024-07-09
287 2024-07-09 5,134,000 5,000 0.11 4,535,096,084 12,732,320 2.480 2024-07-05
288 2024-07-08 5,129,000 420,000 0.11 4,535,096,084 12,873,790 2.510 2024-07-04
289 2024-07-04 4,709,000 -744,500 0.10 4,535,096,084 12,007,950 2.550 2024-07-02
290 2024-07-03 5,453,500 274,500 0.12 4,535,096,084 14,397,240 2.640 2024-06-28
291 2024-07-02 5,179,000 470,000 0.11 4,535,096,084 13,413,610 2.590 2024-06-27
292 2024-06-20 4,709,000 4,500 0.10 4,535,096,084 11,678,320 2.480 2024-06-18
293 2024-06-18 4,704,500 -19,000 0.10 4,535,096,084 12,278,745 2.610 2024-06-14
294 2024-06-17 4,723,500 33,000 0.10 4,535,096,084 11,855,985 2.510 2024-06-13
295 2024-06-14 4,690,500 -1,284,000 0.10 4,535,096,084 13,039,590 2.780 2024-06-12
296 2024-06-13 5,974,500 1,276,000 0.13 4,535,096,084 18,401,460 3.080 2024-06-11
297 2024-06-11 4,698,500 -310,000 0.10 4,535,096,084 14,518,365 3.090 2024-06-06
298 2024-06-04 5,008,500 28,500 0.11 4,535,096,084 13,973,715 2.790 2024-05-31
299 2024-06-03 4,980,000 3,000 0.11 4,535,096,084 13,794,600 2.770 2024-05-30
300 2024-05-31 4,977,000 7,000 0.11 4,535,096,084 13,636,980 2.740 2024-05-29
301 2024-05-28 4,970,000 -33,500 0.11 4,534,966,084 14,611,800 2.940 2024-05-24
302 2024-05-27 5,003,500 27,000 0.11 4,534,966,084 15,210,640 3.040 2024-05-23
303 2024-05-24 4,976,500 -1,500 0.11 4,534,966,084 15,476,915 3.110 2024-05-22
304 2024-05-23 4,978,000 17,000 0.11 4,534,966,084 15,630,920 3.140 2024-05-21
305 2024-05-21 4,961,000 -8,000 0.11 4,534,966,084 16,024,030 3.230 2024-05-17
306 2024-05-20 4,969,000 51,000 0.11 4,534,966,084 16,397,700 3.300 2024-05-16
307 2024-05-17 4,918,000 -105,500 0.11 4,534,966,084 15,983,500 3.250 2024-05-14
308 2024-05-16 5,023,500 -613,000 0.11 4,534,966,084 16,426,845 3.270 2024-05-13
309 2024-05-14 5,636,500 -6,500 0.12 4,534,966,084 18,600,450 3.300 2024-05-10
310 2024-05-10 5,643,000 -90,000 0.12 4,534,966,084 18,734,760 3.320 2024-05-08
311 2024-05-08 5,733,000 1,911,000 0.13 4,534,966,084 20,065,500 3.500 2024-05-06
312 2024-05-07 3,822,000 -43,500 0.08 4,534,966,084 12,880,140 3.370 2024-05-03
313 2024-05-03 3,865,500 14,000 0.09 4,534,966,084 12,601,530 3.260 2024-04-30
314 2024-05-02 3,851,500 6,500 0.08 4,534,966,084 12,748,465 3.310 2024-04-29
315 2024-04-30 3,845,000 2,000 0.08 4,534,966,084 12,688,500 3.300 2024-04-26
316 2024-04-29 3,843,000 -10,000 0.08 4,534,756,084 11,951,730 3.110 2024-04-25
317 2024-04-26 3,853,000 4,500 0.08 4,534,756,084 12,406,660 3.220 2024-04-24
318 2024-04-25 3,848,500 62,500 0.08 4,534,756,084 12,122,775 3.150 2024-04-23
319 2024-04-24 3,786,000 56,000 0.08 4,534,756,084 11,320,140 2.990 2024-04-22
320 2024-04-23 3,730,000 -10,000 0.08 4,534,756,084 10,891,600 2.920 2024-04-19
321 2024-04-22 3,740,000 102,500 0.08 4,534,756,084 11,332,200 3.030 2024-04-18
322 2024-04-19 3,637,500 3,000 0.08 4,534,756,084 11,167,125 3.070 2024-04-17
323 2024-04-18 3,634,500 33,000 0.08 4,534,756,084 10,830,810 2.980 2024-04-16
324 2024-04-17 3,601,500 -29,000 0.08 4,534,756,084 11,632,845 3.230 2024-04-15
325 2024-04-16 3,630,500 -50,000 0.08 4,534,756,084 11,544,990 3.180 2024-04-12
326 2024-04-15 3,680,500 199,500 0.08 4,534,756,084 12,072,040 3.280 2024-04-11
327 2024-04-12 3,481,000 -35,000 0.08 4,534,756,084 10,965,150 3.150 2024-04-10
328 2024-04-11 3,516,000 -852,500 0.08 4,534,756,084 11,321,520 3.220 2024-04-09
329 2024-04-10 4,368,500 -3,000 0.10 4,534,756,084 13,280,240 3.040 2024-04-08
330 2024-04-09 4,371,500 -3,000 0.10 4,534,756,084 13,551,650 3.100 2024-04-05
331 2024-04-08 4,374,500 373,000 0.10 4,534,756,084 13,517,205 3.090 2024-04-03
332 2024-04-05 4,001,500 117,500 0.09 4,534,756,084 12,924,845 3.230 2024-04-02
333 2024-04-03 3,884,000 50,000 0.09 4,534,756,084 12,739,520 3.280 2024-03-28
334 2024-04-02 3,834,000 -42,500 0.08 4,534,756,084 12,345,480 3.220 2024-03-27
335 2024-03-28 3,876,500 100,000 0.09 4,534,756,084 13,218,865 3.410 2024-03-26
336 2024-03-27 3,776,500 500 0.08 4,534,756,084 12,726,805 3.370 2024-03-25
337 2024-03-26 3,776,000 -605,000 0.08 4,477,763,686 13,216,000 3.500 2024-03-22
338 2024-03-25 4,381,000 -15,000 0.10 4,477,763,686 16,078,270 3.670 2024-03-21
339 2024-03-22 4,396,000 378,500 0.10 4,477,763,686 15,737,680 3.580 2024-03-20
340 2024-03-21 4,017,500 -384,500 0.09 4,477,763,686 13,900,550 3.460 2024-03-19
341 2024-03-20 4,402,000 301,500 0.10 4,477,763,686 15,891,220 3.610 2024-03-18
342 2024-03-19 4,100,500 86,000 0.09 4,477,763,686 12,916,575 3.150 2024-03-15
343 2024-03-18 4,014,500 -198,500 0.09 4,477,763,686 13,328,140 3.320 2024-03-14
344 2024-03-15 4,213,000 108,500 0.09 4,477,763,686 14,113,550 3.350 2024-03-13
345 2024-03-14 4,104,500 -342,000 0.09 4,477,763,686 12,806,040 3.120 2024-03-12
346 2024-03-13 4,446,500 1,000 0.10 4,477,763,686 13,828,615 3.110 2024-03-11
347 2024-03-12 4,445,500 130,000 0.10 4,477,763,686 13,558,775 3.050 2024-03-08
348 2024-03-11 4,315,500 -46,000 0.10 4,477,763,686 11,608,695 2.690 2024-03-07
349 2024-03-08 4,361,500 475,500 0.10 4,477,763,686 12,124,970 2.780 2024-03-06
350 2024-03-07 3,886,000 -343,500 0.09 4,477,763,686 10,647,640 2.740 2024-03-05
351 2024-03-06 4,229,500 1,112,500 0.09 4,477,763,686 11,800,305 2.790 2024-03-04
352 2024-03-05 3,117,000 -45,000 0.07 4,477,763,686 8,010,690 2.570 2024-03-01
353 2024-03-04 3,162,000 -67,500 0.07 4,477,763,686 8,157,960 2.580 2024-02-29
354 2024-03-01 3,229,500 -224,500 0.07 4,477,763,686 7,944,570 2.460 2024-02-28
355 2024-02-29 3,454,000 84,000 0.08 4,477,763,686 8,842,240 2.560 2024-02-27
356 2024-02-27 3,370,000 -273,000 0.08 4,477,763,686 8,256,500 2.450 2024-02-23
357 2024-02-26 3,643,000 -29,500 0.08 4,477,763,686 9,326,080 2.560 2024-02-22
358 2024-02-23 3,672,500 44,000 0.08 4,477,763,686 9,328,150 2.540 2024-02-21
359 2024-02-22 3,628,500 234,500 0.08 4,477,763,686 8,926,110 2.460 2024-02-20
360 2024-02-21 3,394,000 84,500 0.08 4,477,763,686 8,077,720 2.380 2024-02-19
361 2024-02-20 3,309,500 -23,500 0.07 4,477,763,686 8,406,130 2.540 2024-02-16
362 2024-02-14 3,333,000 378,500 0.07 4,477,763,686 8,099,190 2.430 2024-02-07
363 2024-02-08 2,954,500 663,500 0.07 4,477,763,686 7,238,525 2.450 2024-02-06
364 2024-02-02 2,291,000 -667,500 0.05 4,477,763,686 5,315,120 2.320 2024-01-31
365 2024-02-01 2,958,500 -1,333,000 0.07 4,477,763,686 7,129,985 2.410 2024-01-30
366 2024-01-30 4,291,500 -52,000 0.10 4,477,678,830 11,329,560 2.640 2024-01-26
367 2024-01-25 4,343,500 182,500 0.10 4,477,678,830 12,161,800 2.800 2024-01-23
368 2024-01-24 4,161,000 9,500 0.09 4,477,678,830 11,026,650 2.650 2024-01-22
369 2024-01-23 4,151,500 -319,000 0.09 4,477,678,830 11,209,050 2.700 2024-01-19
370 2024-01-22 4,470,500 59,500 0.10 4,477,678,830 12,517,400 2.800 2024-01-18
371 2024-01-19 4,411,000 -202,000 0.10 4,477,678,830 12,130,250 2.750 2024-01-17
372 2024-01-18 4,613,000 -210,000 0.10 4,477,678,830 13,285,440 2.880 2024-01-16
373 2024-01-17 4,823,000 -244,000 0.11 4,477,678,830 13,697,320 2.840 2024-01-15
374 2024-01-16 5,067,000 -8,000 0.11 4,477,678,830 15,302,340 3.020 2024-01-12
375 2024-01-15 5,075,000 -243,000 0.11 4,477,678,830 17,508,750 3.450 2024-01-11
376 2024-01-10 5,318,000 -15,000 0.12 4,477,678,830 17,177,140 3.230 2024-01-08
377 2024-01-08 5,333,000 2,000 0.12 4,477,678,830 17,865,550 3.350 2024-01-04
378 2024-01-04 5,331,000 -1,500 0.12 4,477,678,830 19,671,390 3.690 2024-01-02
379 2024-01-03 5,332,500 -3,000 0.12 4,477,678,830 19,197,000 3.600 2023-12-29
380 2023-12-28 5,335,500 2,000 0.12 4,477,678,830 17,820,570 3.340 2023-12-22
381 2023-12-27 5,333,500 1,500 0.12 4,477,678,830 18,827,255 3.530 2023-12-21
382 2023-12-22 5,332,000 3,000 0.12 4,477,678,830 18,715,320 3.510 2023-12-20
383 2023-12-21 5,329,000 4,500 0.12 4,477,678,830 19,504,140 3.660 2023-12-19
384 2023-12-19 5,324,500 -3,000 0.12 4,447,397,830 20,126,610 3.780 2023-12-15
385 2023-12-18 5,327,500 11,000 0.12 4,447,397,830 20,297,775 3.810 2023-12-14
386 2023-12-15 5,316,500 -54,500 0.12 4,447,397,830 19,724,215 3.710 2023-12-13
387 2023-12-14 5,371,000 -40,000 0.12 4,447,397,830 20,141,250 3.750 2023-12-12
388 2023-12-13 5,411,000 -4,500 0.12 4,447,397,830 20,399,470 3.770 2023-12-11
389 2023-12-12 5,415,500 -80,000 0.12 4,447,397,830 19,225,025 3.550 2023-12-08
390 2023-12-11 5,495,500 -239,500 0.12 4,447,397,830 20,608,125 3.750 2023-12-07
391 2023-12-08 5,735,000 302,500 0.13 4,447,397,830 22,366,500 3.900 2023-12-06
392 2023-12-07 5,432,500 -153,000 0.12 4,447,397,830 19,394,025 3.570 2023-12-05
393 2023-12-06 5,585,500 -287,000 0.13 4,447,397,830 20,666,350 3.700 2023-12-04
394 2023-12-05 5,872,500 279,000 0.13 4,447,397,830 21,610,800 3.680 2023-12-01
395 2023-12-04 5,593,500 223,000 0.13 4,447,397,830 19,353,510 3.460 2023-11-30
396 2023-11-30 5,370,500 -71,000 0.12 4,447,397,830 18,044,880 3.360 2023-11-28
397 2023-11-29 5,441,500 -1,051,500 0.12 4,447,217,330 18,392,270 3.380 2023-11-27
398 2023-11-28 6,493,000 -298,500 0.15 4,447,217,330 22,985,220 3.540 2023-11-24
399 2023-11-27 6,791,500 -394,000 0.15 4,447,217,330 24,313,570 3.580 2023-11-23
400 2023-11-24 7,185,500 -493,500 0.16 4,447,217,330 24,933,685 3.470 2023-11-22
401 2023-11-23 7,679,000 -435,500 0.17 4,447,217,330 26,722,920 3.480 2023-11-21
402 2023-11-22 8,114,500 -1,060,000 0.18 4,447,217,330 28,157,315 3.470 2023-11-20
403 2023-11-21 9,174,500 12,000 0.21 4,447,217,330 28,899,675 3.150 2023-11-17
404 2023-11-20 9,162,500 -25,000 0.21 4,447,217,330 29,594,875 3.230 2023-11-16
405 2023-11-17 9,187,500 591,000 0.21 4,447,217,330 29,583,750 3.220 2023-11-15
406 2023-11-16 8,596,500 174,500 0.19 4,447,217,330 31,721,085 3.690 2023-11-14
407 2023-11-15 8,422,000 174,500 0.19 4,447,217,330 32,172,040 3.820 2023-11-13
408 2023-11-14 8,247,500 280,000 0.19 4,447,217,330 30,515,750 3.700 2023-11-10
409 2023-11-13 7,967,500 8,500 0.18 4,447,217,330 31,152,925 3.910 2023-11-09
410 2023-11-10 7,959,000 -217,000 0.18 4,447,217,330 31,040,100 3.900 2023-11-08
411 2023-11-09 8,176,000 -1,074,500 0.18 4,447,217,330 32,540,480 3.980 2023-11-07
412 2023-11-08 9,250,500 -111,000 0.21 4,447,217,330 35,984,445 3.890 2023-11-06
413 2023-11-07 9,361,500 15,000 0.21 4,447,217,330 32,297,175 3.450 2023-11-03
414 2023-11-06 9,346,500 234,500 0.21 4,447,217,330 29,628,405 3.170 2023-11-02
415 2023-11-02 9,112,000 42,500 0.20 4,447,217,330 28,520,560 3.130 2023-10-31
416 2023-11-01 9,069,500 9,500 0.20 4,447,217,330 29,475,875 3.250 2023-10-30
417 2023-10-31 9,060,000 -333,500 0.20 4,447,217,330 29,445,000 3.250 2023-10-27
418 2023-10-30 9,393,500 260,500 0.21 4,446,973,830 30,998,550 3.300 2023-10-26
419 2023-10-27 9,133,000 -302,500 0.21 4,446,973,830 29,956,240 3.280 2023-10-25
420 2023-10-26 9,435,500 1,668,000 0.21 4,446,973,830 34,628,285 3.670 2023-10-24
421 2023-10-25 7,767,500 70,500 0.17 4,446,973,830 28,817,425 3.710 2023-10-20
422 2023-10-24 7,697,000 42,500 0.17 4,446,973,830 28,709,810 3.730 2023-10-19
423 2023-10-20 7,654,500 34,000 0.17 4,446,973,830 28,245,105 3.690 2023-10-18
424 2023-10-19 7,620,500 991,000 0.17 4,446,973,830 29,643,745 3.890 2023-10-17
425 2023-10-18 6,629,500 533,000 0.15 4,446,973,830 25,059,510 3.780 2023-10-16
426 2023-10-17 6,096,500 138,500 0.14 4,446,973,830 23,593,455 3.870 2023-10-13
427 2023-10-16 5,958,000 -595,500 0.13 4,446,973,830 23,295,780 3.910 2023-10-12
428 2023-10-13 6,553,500 -513,000 0.15 4,446,973,830 25,755,255 3.930 2023-10-11
429 2023-10-12 7,066,500 -424,000 0.16 4,446,973,830 27,276,690 3.860 2023-10-10
430 2023-10-11 7,490,500 80,000 0.17 4,446,973,830 25,917,130 3.460 2023-10-09
431 2023-10-10 7,410,500 557,000 0.17 4,446,973,830 25,862,645 3.490 2023-10-06
432 2023-10-09 6,853,500 135,000 0.15 4,446,973,830 22,616,550 3.300 2023-10-05
433 2023-10-06 6,718,500 -190,000 0.15 4,446,973,830 24,186,600 3.600 2023-10-04
434 2023-10-05 6,908,500 100,000 0.16 4,446,973,830 24,248,835 3.510 2023-10-03
435 2023-10-03 6,808,500 578,000 0.15 4,446,973,830 21,514,860 3.160 2023-09-28
436 2023-09-29 6,230,500 33,000 0.14 4,446,781,330 20,747,565 3.330 2023-09-27
437 2023-09-28 6,197,500 180,000 0.14 4,446,781,330 19,832,000 3.200 2023-09-26
438 2023-09-27 6,017,500 -44,000 0.14 4,446,781,330 18,834,775 3.130 2023-09-25
439 2023-09-26 6,061,500 40,500 0.14 4,446,781,330 18,245,115 3.010 2023-09-22
440 2023-09-25 6,021,000 5,000 0.14 4,446,781,330 16,798,590 2.790 2023-09-21
441 2023-09-21 6,016,000 52,500 0.14 4,446,781,330 16,965,120 2.820 2023-09-19
442 2023-09-19 5,963,500 35,500 0.13 4,446,781,330 17,473,055 2.930 2023-09-15
443 2023-09-18 5,928,000 -28,500 0.13 4,446,781,330 17,369,040 2.930 2023-09-14
444 2023-09-15 5,956,500 65,000 0.13 4,446,781,330 17,273,850 2.900 2023-09-13
445 2023-09-14 5,891,500 12,000 0.13 4,446,781,330 17,851,245 3.030 2023-09-12
446 2023-09-13 5,879,500 225,000 0.13 4,446,781,330 18,285,245 3.110 2023-09-11
447 2023-09-12 5,654,500 400,000 0.13 4,446,781,330 17,642,040 3.120 2023-09-07
448 2023-09-11 5,254,500 274,000 0.12 4,446,781,330 16,604,220 3.160 2023-09-06
449 2023-09-07 4,980,500 -708,500 0.11 4,446,781,330 17,033,310 3.420 2023-09-05
450 2023-09-06 5,689,000 -21,500 0.13 4,446,781,330 19,399,490 3.410 2023-09-04
451 2023-09-05 5,710,500 -257,500 0.13 4,446,781,330 17,245,710 3.020 2023-08-31
452 2023-09-04 5,968,000 -307,000 0.13 4,446,781,330 17,605,600 2.950 2023-08-30
453 2023-08-31 6,275,000 -126,500 0.14 4,446,781,330 18,197,500 2.900 2023-08-29
454 2023-08-30 6,401,500 111,500 0.14 4,446,754,830 15,619,660 2.440 2023-08-28
455 2023-08-29 6,290,000 46,000 0.14 4,446,754,830 15,536,300 2.470 2023-08-25
456 2023-08-28 6,244,000 111,500 0.14 4,446,754,830 15,610,000 2.500 2023-08-24
457 2023-08-24 6,132,500 -246,000 0.14 4,446,754,830 14,534,025 2.370 2023-08-22
458 2023-08-22 6,378,500 -276,500 0.14 4,446,754,830 14,670,550 2.300 2023-08-18
459 2023-08-21 6,655,000 -1,240,000 0.15 4,446,754,830 16,038,550 2.410 2023-08-17
460 2023-08-18 7,895,000 -14,000 0.18 4,446,754,830 18,869,050 2.390 2023-08-16
461 2023-08-15 7,909,000 -45,000 0.18 4,446,754,830 19,851,590 2.510 2023-08-11
462 2023-08-11 7,954,000 -360,000 0.18 4,446,754,830 20,362,240 2.560 2023-08-09
463 2023-08-09 8,314,000 -1,500 0.19 4,446,754,830 21,865,820 2.630 2023-08-07
464 2023-08-08 8,315,500 230,000 0.19 4,446,754,830 22,119,230 2.660 2023-08-04
465 2023-08-07 8,085,500 200,000 0.18 4,446,754,830 21,264,865 2.630 2023-08-03
466 2023-08-04 7,885,500 -168,000 0.18 4,446,754,830 21,054,285 2.670 2023-08-02
467 2023-08-03 8,053,500 230,000 0.18 4,446,754,830 23,516,220 2.920 2023-08-01
468 2023-08-02 7,823,500 6,000 0.18 4,446,754,830 22,140,505 2.830 2023-07-31
469 2023-08-01 7,817,500 120,000 0.18 4,446,754,830 22,045,350 2.820 2023-07-28
470 2023-07-31 7,697,500 -25,500 0.17 4,446,754,830 21,629,975 2.810 2023-07-27
471 2023-07-28 7,723,000 131,000 0.17 4,446,535,488 22,010,550 2.850 2023-07-26
472 2023-07-27 7,592,000 195,000 0.17 4,446,535,488 22,396,400 2.950 2023-07-25
473 2023-07-26 7,397,000 20,000 0.17 4,446,535,488 21,747,180 2.940 2023-07-24
474 2023-07-25 7,377,000 225,000 0.17 4,446,535,488 21,909,690 2.970 2023-07-21
475 2023-07-24 7,152,000 142,500 0.16 4,446,535,488 20,740,800 2.900 2023-07-20
476 2023-07-21 7,009,500 300,000 0.16 4,446,535,488 21,589,260 3.080 2023-07-19
477 2023-07-20 6,709,500 91,000 0.15 4,446,535,488 21,604,590 3.220 2023-07-18
478 2023-07-19 6,618,500 -16,000 0.15 4,446,535,488 20,715,905 3.130 2023-07-14
479 2023-07-18 6,634,500 213,500 0.15 4,446,535,488 21,097,710 3.180 2023-07-13
480 2023-07-14 6,421,000 10,500 0.14 4,446,535,488 19,840,890 3.090 2023-07-12
481 2023-07-13 6,410,500 150,000 0.14 4,446,535,488 20,000,760 3.120 2023-07-11
482 2023-07-12 6,260,500 36,000 0.14 4,446,535,488 18,656,290 2.980 2023-07-10
483 2023-07-11 6,224,500 189,000 0.14 4,446,535,488 18,735,745 3.010 2023-07-07
484 2023-07-10 6,035,500 200,000 0.14 4,446,535,488 17,804,725 2.950 2023-07-06
485 2023-07-07 5,835,500 -2,178,000 0.13 4,446,535,488 17,273,080 2.960 2023-07-05
486 2023-07-06 8,013,500 1,667,500 0.18 4,446,535,488 26,604,820 3.320 2023-07-04
487 2023-07-05 6,346,000 1,345,000 0.14 4,446,535,488 21,576,400 3.400 2023-07-03
488 2023-07-04 5,001,000 -103,500 0.11 4,446,535,488 14,802,960 2.960 2023-06-30
489 2023-07-03 5,104,500 -160,000 0.11 4,446,535,488 15,007,230 2.940 2023-06-29
490 2023-06-30 5,264,500 542,000 0.12 4,446,535,488 16,056,725 3.050 2023-06-28
491 2023-06-29 4,722,500 441,000 0.11 4,444,834,676 13,789,700 2.920 2023-06-27
492 2023-06-28 4,281,500 19,000 0.10 4,444,834,676 12,073,830 2.820 2023-06-26
493 2023-06-26 4,262,500 -18,000 0.10 4,444,834,676 13,938,375 3.270 2023-06-21
494 2023-06-23 4,280,500 -2,002,000 0.10 4,444,834,676 13,226,745 3.090 2023-06-20
495 2023-06-21 6,282,500 -160,500 0.14 4,444,834,676 17,905,125 2.850 2023-06-19
496 2023-06-20 6,443,000 131,000 0.14 4,444,834,676 15,141,050 2.350 2023-06-16
497 2023-06-19 6,312,000 171,000 0.14 4,444,834,676 14,012,640 2.220 2023-06-15
498 2023-06-16 6,141,000 1,123,000 0.14 4,444,834,676 13,571,610 2.210 2023-06-14
499 2023-06-15 5,018,000 -37,000 0.11 4,444,834,676 10,337,080 2.060 2023-06-13
500 2023-06-13 5,055,000 100,000 0.11 4,444,834,676 10,059,450 1.990 2023-06-09
501 2023-06-12 4,955,000 237,000 0.11 4,444,834,676 9,860,450 1.990 2023-06-08
502 2023-06-09 4,718,000 506,000 0.11 4,444,834,676 9,907,800 2.100 2023-06-07
503 2023-06-08 4,212,000 -473,500 0.09 4,444,834,676 8,129,160 1.930 2023-06-06
504 2023-06-05 4,685,500 485,500 0.11 4,444,834,676 9,136,725 1.950 2023-06-01
505 2023-06-02 4,200,000 114,500 0.09 4,444,834,676 7,560,000 1.800 2023-05-31
506 2023-06-01 4,085,500 442,000 0.09 4,444,834,676 7,558,175 1.850 2023-05-30
507 2023-05-29 3,643,500 -8,000 0.08 4,444,329,324 6,667,605 1.830 2023-05-24
508 2023-05-22 3,651,500 1,000 0.08 4,444,329,324 6,974,365 1.910 2023-05-18
509 2023-05-15 3,650,500 -2,500 0.08 4,444,329,324 7,081,970 1.940 2023-05-11
510 2023-05-12 3,653,000 -45,000 0.08 4,444,329,324 7,050,290 1.930 2023-05-10
511 2023-05-11 3,698,000 -48,000 0.08 4,444,329,324 6,841,300 1.850 2023-05-09
512 2023-05-04 3,746,000 287,500 0.08 4,444,329,324 7,866,600 2.100 2023-05-02
513 2023-05-03 3,458,500 -50,000 0.08 4,444,329,324 7,539,530 2.180 2023-04-28
514 2023-05-02 3,508,500 -50,000 0.08 4,444,329,324 7,367,850 2.100 2023-04-27
515 2023-04-28 3,558,500 2,000 0.08 4,443,879,324 7,401,680 2.080 2023-04-26
516 2023-04-27 3,556,500 -442,500 0.08 4,443,879,324 7,219,695 2.030 2023-04-25
517 2023-04-26 3,999,000 -331,500 0.09 4,443,879,324 8,397,900 2.100 2023-04-24
518 2023-04-25 4,330,500 -297,500 0.10 4,443,879,324 9,353,880 2.160 2023-04-21
519 2023-04-24 4,628,000 -4,000 0.10 4,443,879,324 10,922,080 2.360 2023-04-20
520 2023-04-21 4,632,000 -5,000 0.10 4,443,879,324 10,422,000 2.250 2023-04-19
521 2023-04-20 4,637,000 458,000 0.10 4,443,879,324 10,665,100 2.300 2023-04-18
522 2023-04-19 4,179,000 64,000 0.09 4,443,879,324 9,653,490 2.310 2023-04-17
523 2023-04-18 4,115,000 -262,000 0.09 4,443,879,324 9,629,100 2.340 2023-04-14
524 2023-04-17 4,377,000 -27,500 0.10 4,443,879,324 9,673,170 2.210 2023-04-13
525 2023-04-14 4,404,500 -5,500 0.10 4,443,879,324 9,822,035 2.230 2023-04-12
526 2023-04-13 4,410,000 -76,000 0.10 4,443,879,324 9,702,000 2.200 2023-04-11
527 2023-04-12 4,486,000 96,500 0.10 4,443,879,324 10,452,380 2.330 2023-04-06
528 2023-04-11 4,389,500 13,500 0.10 4,443,879,324 11,281,015 2.570 2023-04-04
529 2023-04-04 4,376,000 120,500 0.10 4,443,879,324 11,508,880 2.630 2023-03-31
530 2023-04-03 4,255,500 22,500 0.10 4,443,879,324 12,298,395 2.890 2023-03-30
531 2023-03-31 4,233,000 -10,000 0.10 4,443,879,324 12,106,380 2.860 2023-03-29
532 2023-03-30 4,243,000 -77,500 0.10 4,443,864,324 11,753,110 2.770 2023-03-28
533 2023-03-29 4,320,500 -66,000 0.10 4,443,864,324 12,356,630 2.860 2023-03-27
534 2023-03-28 4,386,500 136,500 0.10 4,443,864,324 12,852,445 2.930 2023-03-24
535 2023-03-27 4,250,000 -1,500 0.10 4,443,864,324 11,220,000 2.640 2023-03-23
536 2023-03-24 4,251,500 -5,000 0.10 4,443,864,324 11,053,900 2.600 2023-03-22
537 2023-03-20 4,256,500 100,000 0.10 4,443,864,324 10,258,165 2.410 2023-03-16
538 2023-03-17 4,156,500 2,000 0.09 4,443,864,324 10,308,120 2.480 2023-03-15
539 2023-03-16 4,154,500 345,500 0.09 4,443,864,324 9,970,800 2.400 2023-03-14
540 2023-03-15 3,809,000 1,000 0.09 4,443,864,324 10,170,030 2.670 2023-03-13
541 2023-03-13 3,808,000 -549,000 0.09 4,443,864,324 10,700,480 2.810 2023-03-09
542 2023-03-10 4,357,000 -148,500 0.10 4,443,864,324 11,197,490 2.570 2023-03-08
543 2023-03-09 4,505,500 450,500 0.10 4,443,864,324 11,984,630 2.660 2023-03-07
544 2023-03-08 4,055,000 404,000 0.09 4,443,864,324 11,151,250 2.750 2023-03-06
545 2023-03-07 3,651,000 -231,000 0.08 4,443,864,324 10,953,000 3.000 2023-03-03
546 2023-03-06 3,882,000 2,000 0.09 4,443,864,324 11,956,560 3.080 2023-03-02
547 2023-03-03 3,880,000 -159,000 0.09 4,443,864,324 11,911,600 3.070 2023-03-01
548 2023-03-02 4,039,000 252,500 0.09 4,443,864,324 11,834,270 2.930 2023-02-28
549 2023-03-01 3,786,500 -204,000 0.09 4,443,864,324 11,208,040 2.960 2023-02-27
550 2023-02-28 3,990,500 -8,000 0.09 4,443,864,324 11,293,115 2.830 2023-02-24
551 2023-02-27 3,998,500 -202,500 0.09 4,442,719,310 11,755,590 2.940 2023-02-23
552 2023-02-24 4,201,000 194,500 0.09 4,442,719,310 12,056,870 2.870 2023-02-22
553 2023-02-23 4,006,500 51,000 0.09 4,442,719,310 9,855,990 2.460 2023-02-21
554 2023-02-22 3,955,500 -743,000 0.09 4,442,719,310 8,860,320 2.240 2023-02-20
555 2023-02-21 4,698,500 -6,000 0.11 4,442,719,310 9,725,895 2.070 2023-02-17
556 2023-02-17 4,704,500 110,000 0.11 4,442,719,310 10,585,125 2.250 2023-02-15
557 2023-02-16 4,594,500 153,500 0.10 4,442,719,310 10,337,625 2.250 2023-02-14
558 2023-02-15 4,441,000 396,000 0.10 4,442,719,310 10,525,170 2.370 2023-02-13
559 2023-02-14 4,045,000 -194,500 0.09 4,442,719,310 10,193,400 2.520 2023-02-10
560 2023-02-13 4,239,500 200,000 0.10 4,442,719,310 11,149,885 2.630 2023-02-09
561 2023-02-10 4,039,500 -162,500 0.09 4,442,719,310 11,270,205 2.790 2023-02-08
562 2023-02-09 4,202,000 -500 0.09 4,442,719,310 11,765,600 2.800 2023-02-07
563 2023-02-08 4,202,500 481,000 0.09 4,442,719,310 10,254,100 2.440 2023-02-06
564 2023-02-07 3,721,500 185,500 0.08 4,442,719,310 9,006,030 2.420 2023-02-03
565 2023-02-06 3,536,000 -882,500 0.08 4,442,719,310 8,663,200 2.450 2023-02-02
566 2023-02-03 4,418,500 769,500 0.10 4,442,719,310 10,295,105 2.330 2023-02-01
567 2023-02-01 3,649,000 -45,500 0.08 4,442,719,310 6,787,140 1.860 2023-01-30
568 2023-01-31 3,694,500 -63,500 0.08 4,442,719,310 7,536,780 2.040 2023-01-27
569 2023-01-30 3,758,000 36,000 0.08 4,442,705,310 7,365,680 1.960 2023-01-26
570 2023-01-27 3,722,000 18,000 0.08 4,442,705,310 7,220,680 1.940 2023-01-20
571 2023-01-26 3,704,000 -80,500 0.08 4,442,705,310 7,185,760 1.940 2023-01-19
572 2023-01-20 3,784,500 -59,000 0.09 4,442,705,310 7,606,845 2.010 2023-01-18
573 2023-01-19 3,843,500 1,000 0.09 4,442,705,310 7,148,910 1.860 2023-01-17
574 2023-01-18 3,842,500 73,000 0.09 4,442,705,310 7,262,325 1.890 2023-01-16
575 2023-01-16 3,769,500 -1,500 0.08 4,442,705,310 5,352,690 1.420 2023-01-12
576 2023-01-13 3,771,000 -93,000 0.08 4,442,705,310 5,505,660 1.460 2023-01-11
577 2023-01-12 3,864,000 -4,500 0.09 4,442,705,310 5,834,640 1.510 2023-01-10
578 2023-01-11 3,868,500 -11,000 0.09 4,442,705,310 5,996,175 1.550 2023-01-09
579 2023-01-10 3,879,500 -54,500 0.09 4,442,705,310 5,896,840 1.520 2023-01-06
580 2023-01-06 3,934,000 -39,000 0.09 4,442,705,310 5,940,340 1.510 2023-01-04
581 2022-12-30 3,973,000 -23,000 0.09 4,442,645,560 5,562,200 1.400 2022-12-28
582 2022-12-23 3,996,000 30,000 0.09 4,412,645,560 5,314,680 1.330 2022-12-21
583 2022-12-22 3,966,000 -92,500 0.09 4,412,645,560 5,354,100 1.350 2022-12-20
584 2022-12-19 4,058,500 120,000 0.09 4,412,645,560 5,763,070 1.420 2022-12-15
585 2022-12-16 3,938,500 14,000 0.09 4,412,645,560 5,553,285 1.410 2022-12-14
586 2022-12-15 3,924,500 -457,000 0.09 4,412,645,560 5,612,035 1.430 2022-12-13
587 2022-12-14 4,381,500 -365,500 0.10 4,412,645,560 6,835,140 1.560 2022-12-12
588 2022-12-13 4,747,000 54,000 0.11 4,412,645,560 7,595,200 1.600 2022-12-09
589 2022-12-12 4,693,000 80,500 0.11 4,412,645,560 7,133,360 1.520 2022-12-08
590 2022-12-09 4,612,500 -494,500 0.10 4,412,645,560 6,872,625 1.490 2022-12-07
591 2022-12-07 5,107,000 46,000 0.12 4,412,645,560 6,230,540 1.220 2022-12-05
592 2022-12-05 5,061,000 40,000 0.11 4,412,645,560 5,718,930 1.130 2022-12-01
593 2022-12-02 5,021,000 2,000 0.11 4,412,645,560 5,523,100 1.100 2022-11-30
594 2022-12-01 5,019,000 8,000 0.11 4,412,645,560 5,420,520 1.080 2022-11-29
595 2022-11-30 5,011,000 9,500 0.11 4,412,645,560 5,111,220 1.020 2022-11-28
596 2022-11-28 5,001,500 -4,000 0.11 4,412,395,060 5,401,620 1.080 2022-11-24
597 2022-11-25 5,005,500 17,000 0.11 4,412,395,060 5,656,215 1.130 2022-11-23
598 2022-11-24 4,988,500 390,000 0.11 4,412,395,060 5,836,545 1.170 2022-11-22
599 2022-11-23 4,598,500 60,000 0.10 4,412,395,060 5,748,125 1.250 2022-11-21
600 2022-11-22 4,538,500 -119,000 0.10 4,412,395,060 5,219,275 1.150 2022-11-18
601 2022-11-18 4,657,500 38,000 0.11 4,412,395,060 4,331,475 0.930 2022-11-16
602 2022-11-17 4,619,500 -57,500 0.10 4,412,395,060 4,342,330 0.940 2022-11-15
603 2022-11-11 4,677,000 500 0.11 4,412,395,060 3,835,140 0.820 2022-11-09
604 2022-11-10 4,676,500 10,500 0.11 4,412,395,060 4,021,790 0.860 2022-11-08
605 2022-11-09 4,666,000 -20,000 0.11 4,412,395,060 4,059,420 0.870 2022-11-07
606 2022-10-17 4,686,000 -121,000 0.11 4,412,395,060 3,186,480 0.680 2022-10-13
607 2022-09-20 4,807,000 -8,000 0.11 4,412,365,060 4,662,790 0.970 2022-09-16
608 2022-09-19 4,815,000 -2,000 0.11 4,412,365,060 4,766,850 0.990 2022-09-15
609 2022-09-09 4,817,000 -30,500 0.11 4,412,365,060 4,287,130 0.890 2022-09-07
610 2022-09-08 4,847,500 4,000 0.11 4,412,365,060 4,508,175 0.930 2022-09-06
611 2022-09-07 4,843,500 28,500 0.11 4,412,365,060 4,456,020 0.920 2022-09-05
612 2022-09-05 4,815,000 105,000 0.11 4,412,365,060 4,092,750 0.850 2022-09-01
613 2022-07-28 4,710,000 5,000 0.11 4,412,276,060 3,956,400 0.840 2022-07-26
614 2022-07-06 4,705,000 -1,004,000 0.11 4,412,276,060 4,375,650 0.930 2022-07-04
615 2022-07-05 5,709,000 49,000 0.13 4,412,276,060 5,937,360 1.040 2022-06-30
616 2022-07-04 5,660,000 20,000 0.13 4,412,276,060 5,943,000 1.050 2022-06-29
617 2022-06-28 5,640,000 -146,000 0.13 4,412,229,060 6,034,800 1.070 2022-06-24
618 2022-06-27 5,786,000 92,500 0.13 4,412,229,060 6,017,440 1.040 2022-06-23
619 2022-06-24 5,693,500 353,000 0.13 4,412,229,060 5,807,370 1.020 2022-06-22
620 2022-06-23 5,340,500 162,500 0.12 4,412,229,060 5,874,550 1.100 2022-06-21
621 2022-06-22 5,178,000 -64,000 0.12 4,412,229,060 5,488,680 1.060 2022-06-20
622 2022-06-21 5,242,000 834,000 0.12 4,412,229,060 5,608,940 1.070 2022-06-17
623 2022-06-20 4,408,000 94,000 0.10 4,412,229,060 5,245,520 1.190 2022-06-16
624 2022-06-17 4,314,000 -3,500 0.10 4,412,229,060 4,012,020 0.930 2022-06-15
625 2022-06-16 4,317,500 100,000 0.10 4,412,229,060 3,928,925 0.910 2022-06-14
626 2022-06-15 4,217,500 -165,000 0.10 4,412,229,060 3,964,450 0.940 2022-06-13
627 2022-06-14 4,382,500 100,000 0.10 4,412,229,060 4,426,325 1.010 2022-06-10
628 2022-06-13 4,282,500 30,000 0.10 4,412,229,060 4,154,025 0.970 2022-06-09
629 2022-06-10 4,252,500 -65,500 0.10 4,412,229,060 4,082,400 0.960 2022-06-08
630 2022-06-09 4,318,000 35,500 0.10 4,412,229,060 4,015,740 0.930 2022-06-07
631 2022-06-07 4,282,500 70,500 0.10 4,412,229,060 4,025,550 0.940 2022-06-02
632 2022-06-06 4,212,000 -127,500 0.10 4,412,229,060 4,001,400 0.950 2022-06-01
633 2022-06-02 4,339,500 -127,500 0.10 4,412,229,060 4,079,130 0.940 2022-05-31
634 2022-05-31 4,467,000 99,500 0.10 4,412,229,060 3,930,960 0.880 2022-05-27
635 2022-05-26 4,367,500 238,000 0.10 4,412,016,060 3,974,425 0.910 2022-05-24
636 2022-05-24 4,129,500 -253,500 0.09 4,412,016,060 3,840,435 0.930 2022-05-20
637 2022-05-20 4,383,000 -9,000 0.10 4,412,016,060 4,163,850 0.950 2022-05-18
638 2022-05-18 4,392,000 -100,000 0.10 4,412,016,060 4,084,560 0.930 2022-05-16
639 2022-04-28 4,492,000 114,500 0.10 4,412,016,060 3,908,040 0.870 2022-04-26
640 2022-04-25 4,377,500 45,000 0.10 4,412,016,060 4,114,850 0.940 2022-04-21
641 2022-04-21 4,332,500 -66,500 0.10 4,412,016,060 4,289,175 0.990 2022-04-19
642 2022-04-20 4,399,000 51,500 0.10 4,412,016,060 4,530,970 1.030 2022-04-14
643 2022-04-19 4,347,500 19,500 0.10 4,412,016,060 4,347,500 1.000 2022-04-13
644 2022-04-14 4,328,000 3,000 0.10 4,412,016,060 4,328,000 1.000 2022-04-12
645 2022-04-13 4,325,000 366,500 0.10 4,412,016,060 4,541,250 1.050 2022-04-11
646 2022-04-12 3,958,500 -11,000 0.09 4,412,016,060 4,156,425 1.050 2022-04-08
647 2022-04-11 3,969,500 13,000 0.09 4,412,016,060 3,890,110 0.980 2022-04-07
648 2022-04-08 3,956,500 -49,000 0.09 4,412,016,060 4,035,630 1.020 2022-04-06
649 2022-04-04 4,005,500 100,000 0.09 4,412,016,060 3,725,115 0.930 2022-03-31
650 2022-03-30 3,905,500 94,000 0.09 4,412,016,060 4,061,720 1.040 2022-03-28
651 2022-03-28 3,811,500 -20,000 0.09 4,412,016,060 4,383,225 1.150 2022-03-24
652 2022-03-25 3,831,500 23,500 0.09 4,412,016,060 4,061,390 1.060 2022-03-23
653 2022-03-22 3,808,000 7,000 0.09 4,412,016,060 3,922,240 1.030 2022-03-18
654 2022-03-21 3,801,000 9,000 0.09 4,412,016,060 3,801,000 1.000 2022-03-17
655 2022-03-17 3,792,000 -423,000 0.09 4,412,016,060 3,109,440 0.820 2022-03-15
656 2022-03-15 4,215,000 50,000 0.10 4,412,016,060 4,257,150 1.010 2022-03-11
657 2022-03-04 4,165,000 9,000 0.09 4,412,016,060 5,414,500 1.300 2022-03-02
658 2022-02-25 4,156,000 34,000 0.09 4,411,856,060 5,901,520 1.420 2022-02-23
659 2022-02-21 4,122,000 16,500 0.09 4,411,856,060 6,100,560 1.480 2022-02-17
660 2022-02-17 4,105,500 188,500 0.09 4,411,856,060 6,158,250 1.500 2022-02-15
661 2022-02-16 3,917,000 -80,500 0.09 4,411,856,060 6,188,860 1.580 2022-02-14
662 2022-02-15 3,997,500 220,500 0.09 4,411,856,060 6,236,100 1.560 2022-02-11
663 2022-02-11 3,777,000 -113,000 0.09 4,411,856,060 6,043,200 1.600 2022-02-09
664 2022-01-27 3,890,000 73,500 0.09 4,411,856,060 5,912,800 1.520 2022-01-25
665 2022-01-25 3,816,500 -2,500 0.09 4,411,856,060 6,106,400 1.600 2022-01-21
666 2022-01-21 3,819,000 20,000 0.09 4,411,856,060 6,072,210 1.590 2022-01-19
667 2022-01-20 3,799,000 -102,500 0.09 4,411,856,060 6,154,380 1.620 2022-01-18
668 2022-01-18 3,901,500 56,000 0.09 4,411,856,060 6,359,445 1.630 2022-01-14
669 2022-01-17 3,845,500 102,500 0.09 4,411,856,060 6,345,075 1.650 2022-01-13
670 2022-01-12 3,743,000 -10,000 0.09 4,381,856,060 5,876,510 1.570 2022-01-10
671 2021-12-22 3,753,000 2,000 0.09 4,352,403,393 5,854,680 1.560 2021-12-20
672 2021-12-16 3,751,000 -9,500 0.09 4,352,403,393 6,001,600 1.600 2021-12-14
673 2021-12-14 3,760,500 2,000 0.09 4,352,403,393 6,280,035 1.670 2021-12-10
674 2021-12-08 3,758,500 -86,500 0.09 4,352,403,393 6,239,110 1.660 2021-12-06
675 2021-12-07 3,845,000 -69,000 0.09 4,352,403,393 6,574,950 1.710 2021-12-03
676 2021-12-06 3,914,000 10,500 0.09 4,352,403,393 6,301,540 1.610 2021-12-02
677 2021-12-02 3,903,500 1,000 0.09 4,352,403,393 6,362,705 1.630 2021-11-30
678 2021-11-30 3,902,500 14,000 0.09 4,352,403,393 6,400,100 1.640 2021-11-26
679 2021-11-26 3,888,500 32,500 0.09 4,352,342,893 6,493,795 1.670 2021-11-24
680 2021-11-25 3,856,000 50,000 0.09 4,352,342,893 6,439,520 1.670 2021-11-23
681 2021-11-18 3,806,000 88,000 0.09 4,352,342,893 6,432,140 1.690 2021-11-16
682 2021-11-11 3,718,000 189,500 0.09 4,352,342,893 6,915,480 1.860 2021-11-09
683 2021-11-10 3,528,500 68,500 0.08 4,352,342,893 6,457,155 1.830 2021-11-08
684 2021-11-09 3,460,000 -8,000 0.08 4,352,342,893 6,228,000 1.800 2021-11-05
685 2021-11-08 3,468,000 48,000 0.08 4,352,342,893 6,242,400 1.800 2021-11-04
686 2021-11-05 3,420,000 -629,500 0.08 4,352,342,893 6,463,800 1.890 2021-11-03
687 2021-11-04 4,049,500 240,000 0.09 4,352,342,893 6,884,150 1.700 2021-11-02
688 2021-11-03 3,809,500 394,500 0.09 4,352,342,893 6,628,530 1.740 2021-11-01
689 2021-11-02 3,415,000 -10,000 0.08 4,352,342,893 5,805,500 1.700 2021-10-29
690 2021-11-01 3,425,000 -10,000 0.08 4,352,342,893 5,754,000 1.680 2021-10-28
691 2021-10-26 3,435,000 -67,000 0.08 4,352,292,893 6,045,600 1.760 2021-10-22
692 2021-10-25 3,502,000 22,500 0.08 4,352,292,893 6,408,660 1.830 2021-10-21
693 2021-10-19 3,479,500 -2,000 0.08 4,352,292,893 6,263,100 1.800 2021-10-15
694 2021-10-18 3,481,500 100,000 0.08 4,352,292,893 5,605,215 1.610 2021-10-12
695 2021-09-15 3,381,500 -3,000 0.08 4,351,883,565 6,086,700 1.800 2021-09-13
696 2021-09-14 3,384,500 -5,500 0.08 4,351,883,565 6,396,705 1.890 2021-09-10
697 2021-09-10 3,390,000 20,000 0.08 4,351,883,565 6,271,500 1.850 2021-09-08
698 2021-09-08 3,370,000 10,000 0.08 4,351,883,565 6,874,800 2.040 2021-09-06
699 2021-09-07 3,360,000 20,000 0.08 4,351,883,565 6,619,200 1.970 2021-09-03
700 2021-09-06 3,340,000 -12,500 0.08 4,351,883,565 6,713,400 2.010 2021-09-02
701 2021-09-01 3,352,500 -227,000 0.08 4,351,883,565 6,135,075 1.830 2021-08-30
702 2021-08-31 3,579,500 227,000 0.08 4,351,883,565 6,228,330 1.740 2021-08-27
703 2021-08-30 3,352,500 -149,000 0.08 4,351,883,565 5,833,350 1.740 2021-08-26
704 2021-08-26 3,501,500 55,500 0.08 4,351,883,565 6,547,805 1.870 2021-08-24
705 2021-08-25 3,446,000 -83,000 0.08 4,351,883,565 6,409,560 1.860 2021-08-23
706 2021-08-24 3,529,000 59,500 0.08 4,351,883,565 6,175,750 1.750 2021-08-20
707 2021-08-23 3,469,500 2,000 0.08 4,351,883,565 4,926,690 1.420 2021-08-19
708 2021-08-19 3,467,500 -14,000 0.08 4,351,883,565 5,166,575 1.490 2021-08-17
709 2021-08-17 3,481,500 7,500 0.08 4,351,883,565 5,500,770 1.580 2021-08-13
710 2021-08-13 3,474,000 -50,000 0.08 4,351,883,565 5,801,580 1.670 2021-08-11
711 2021-08-12 3,524,000 -16,500 0.08 4,351,883,565 5,814,600 1.650 2021-08-10
712 2021-08-11 3,540,500 500 0.08 4,351,883,565 5,416,965 1.530 2021-08-09
713 2021-08-10 3,540,000 91,500 0.08 4,351,883,565 5,274,600 1.490 2021-08-06
714 2021-08-09 3,448,500 16,000 0.08 4,351,883,565 5,069,295 1.470 2021-08-05
715 2021-07-30 3,432,500 -30,000 0.08 4,351,883,565 5,320,375 1.550 2021-07-28
716 2021-07-29 3,462,500 -451,500 0.08 4,351,883,565 5,124,500 1.480 2021-07-27
717 2021-07-28 3,914,000 39,500 0.09 4,351,883,565 6,105,840 1.560 2021-07-26
718 2021-07-27 3,874,500 49,500 0.09 4,351,883,565 5,927,985 1.530 2021-07-23
719 2021-07-26 3,825,000 -122,500 0.09 4,351,883,565 6,005,250 1.570 2021-07-22
720 2021-07-23 3,947,500 123,000 0.09 4,351,883,565 6,118,625 1.550 2021-07-21
721 2021-07-20 3,824,500 -5,000 0.09 4,351,883,565 6,004,465 1.570 2021-07-16
722 2021-07-19 3,829,500 -100,000 0.09 4,351,883,565 6,203,790 1.620 2021-07-15
723 2021-07-08 3,929,500 -100,000 0.09 4,351,883,565 6,483,675 1.650 2021-07-06
724 2021-07-07 4,029,500 -22,500 0.09 4,351,883,565 6,769,560 1.680 2021-07-05
725 2021-07-05 4,052,000 -20,500 0.09 4,351,883,565 7,131,520 1.760 2021-06-30
726 2021-06-25 4,072,500 -757,000 0.09 4,351,883,565 7,371,225 1.810 2021-06-23
727 2021-06-24 4,829,500 -11,500 0.11 4,351,883,565 8,693,100 1.800 2021-06-22
728 2021-06-21 4,841,000 -15,000 0.11 4,351,883,565 9,197,900 1.900 2021-06-17
729 2021-06-15 4,856,000 500 0.11 4,351,883,565 9,566,320 1.970 2021-06-10
730 2021-06-04 4,855,500 -100,000 0.11 4,351,883,565 9,808,110 2.020 2021-06-02
731 2021-06-03 4,955,500 -20,000 0.11 4,351,883,565 9,911,000 2.000 2021-06-01
732 2021-06-01 4,975,500 53,500 0.11 4,351,883,565 9,552,960 1.920 2021-05-28
733 2021-05-31 4,922,000 20,000 0.11 4,351,883,565 10,040,880 2.040 2021-05-27
734 2021-05-25 4,902,000 20,000 0.11 4,351,883,565 9,607,920 1.960 2021-05-21
735 2021-05-21 4,882,000 5,000 0.11 4,351,883,565 9,764,000 2.000 2021-05-18
736 2021-05-20 4,877,000 -41,000 0.11 4,351,883,565 9,754,000 2.000 2021-05-17
737 2021-05-18 4,918,000 -1,000 0.11 4,351,883,565 10,180,260 2.070 2021-05-14
738 2021-05-17 4,919,000 -456,000 0.11 4,351,883,565 10,329,900 2.100 2021-05-13
739 2021-05-13 5,375,000 -952,000 0.12 4,351,883,565 12,308,750 2.290 2021-05-11
740 2021-05-12 6,327,000 808,500 0.15 4,351,883,565 15,564,420 2.460 2021-05-10
741 2021-05-10 5,518,500 90,000 0.13 4,351,883,565 13,134,030 2.380 2021-05-06
742 2021-05-05 5,428,500 10,000 0.12 4,351,883,565 13,354,110 2.460 2021-05-03
743 2021-05-04 5,418,500 150,000 0.12 4,351,883,565 13,058,585 2.410 2021-04-30
744 2021-05-03 5,268,500 5,000 0.12 4,351,883,565 13,013,195 2.470 2021-04-29
745 2021-04-30 5,263,500 -56,500 0.12 4,351,883,565 13,316,655 2.530 2021-04-28
746 2021-04-29 5,320,000 -26,000 0.12 4,350,297,690 13,725,600 2.580 2021-04-27
747 2021-04-28 5,346,000 16,000 0.12 4,350,297,690 13,258,080 2.480 2021-04-26
748 2021-04-27 5,330,000 65,000 0.12 4,350,297,690 12,738,700 2.390 2021-04-23
749 2021-04-26 5,265,000 10,000 0.12 4,350,297,690 13,057,200 2.480 2021-04-22
750 2021-04-23 5,255,000 16,000 0.12 4,350,297,690 13,242,600 2.520 2021-04-21
751 2021-04-22 5,239,000 75,000 0.12 4,350,297,690 13,097,500 2.500 2021-04-20
752 2021-04-21 5,164,000 104,000 0.12 4,350,297,690 13,632,960 2.640 2021-04-19
753 2021-04-20 5,060,000 105,000 0.12 4,350,297,690 13,965,600 2.760 2021-04-16
754 2021-04-19 4,955,000 283,000 0.11 4,350,297,690 13,923,550 2.810 2021-04-15
755 2021-04-16 4,672,000 -324,000 0.11 4,350,297,690 14,156,160 3.030 2021-04-14
756 2021-04-15 4,996,000 -194,000 0.11 4,350,297,690 14,388,480 2.880 2021-04-13
757 2021-04-14 5,190,000 29,000 0.12 4,350,297,690 15,154,800 2.920 2021-04-12
758 2021-04-13 5,161,000 500,500 0.12 4,350,297,690 13,934,700 2.700 2021-04-09
759 2021-04-09 4,660,500 -98,500 0.11 4,350,297,690 12,396,930 2.660 2021-04-07
760 2021-04-08 4,759,000 -118,500 0.11 4,350,297,690 12,611,350 2.650 2021-04-01
761 2021-04-01 4,877,500 21,000 0.11 4,350,297,690 12,096,200 2.480 2021-03-30
762 2021-03-31 4,856,500 20,000 0.11 4,350,297,690 11,704,165 2.410 2021-03-29
763 2021-03-30 4,836,500 116,000 0.11 4,349,978,690 12,042,885 2.490 2021-03-26
764 2021-03-29 4,720,500 -2,500 0.11 4,349,978,690 12,698,145 2.690 2021-03-25
765 2021-03-26 4,723,000 182,500 0.11 4,349,978,690 13,224,400 2.800 2021-03-24
766 2021-03-25 4,540,500 -680,000 0.10 4,349,978,690 12,577,185 2.770 2021-03-23
767 2021-03-24 5,220,500 -42,500 0.12 4,349,978,690 17,488,675 3.350 2021-03-22
768 2021-03-23 5,263,000 -160,000 0.12 4,349,978,690 17,473,160 3.320 2021-03-19
769 2021-03-22 5,423,000 269,000 0.12 4,349,978,690 16,757,070 3.090 2021-03-18
770 2021-03-19 5,154,000 -33,000 0.12 4,349,978,690 14,431,200 2.800 2021-03-17
771 2021-03-18 5,187,000 50,000 0.12 4,349,978,690 15,094,170 2.910 2021-03-16
772 2021-03-17 5,137,000 -346,000 0.12 4,349,978,690 14,589,080 2.840 2021-03-15
773 2021-03-16 5,483,000 340,000 0.13 4,349,978,690 15,242,740 2.780 2021-03-12
774 2021-03-15 5,143,000 -1,011,500 0.12 4,349,978,690 13,680,380 2.660 2021-03-11
775 2021-03-12 6,154,500 1,222,000 0.14 4,349,978,690 16,555,605 2.690 2021-03-10
776 2021-03-10 4,932,500 -97,500 0.11 4,349,978,690 12,528,550 2.540 2021-03-08
777 2021-03-09 5,030,000 20,500 0.12 4,349,978,690 13,631,300 2.710 2021-03-05
778 2021-03-08 5,009,500 -90,000 0.12 4,349,978,690 13,575,745 2.710 2021-03-04
779 2021-03-05 5,099,500 73,000 0.12 4,349,978,690 14,635,565 2.870 2021-03-03
780 2021-03-04 5,026,500 -557,000 0.12 4,349,978,690 13,772,610 2.740 2021-03-02
781 2021-03-03 5,583,500 100,000 0.13 4,349,978,690 16,806,335 3.010 2021-03-01
782 2021-03-02 5,483,500 -4,000 0.13 4,349,978,690 16,231,160 2.960 2021-02-26
783 2021-03-01 5,487,500 11,000 0.13 4,349,978,690 17,724,625 3.230 2021-02-25
784 2021-02-26 5,476,500 -54,000 0.13 4,346,472,090 16,812,855 3.070 2021-02-24
785 2021-02-25 5,530,500 -1,507,500 0.13 4,346,472,090 18,969,615 3.430 2021-02-23
786 2021-02-24 7,038,000 505,000 0.16 4,346,472,090 27,448,200 3.900 2021-02-22
787 2021-02-23 6,533,000 -1,079,000 0.15 4,346,472,090 24,498,750 3.750 2021-02-19
788 2021-02-22 7,612,000 819,000 0.18 4,346,472,090 30,295,760 3.980 2021-02-18
789 2021-02-19 6,793,000 673,000 0.16 4,346,472,090 27,919,230 4.110 2021-02-17
790 2021-02-18 6,120,000 275,000 0.14 4,346,472,090 22,154,400 3.620 2021-02-16
791 2021-02-17 5,845,000 352,000 0.13 4,346,472,090 16,307,550 2.790 2021-02-10
792 2021-02-16 5,493,000 312,000 0.13 4,346,472,090 15,545,190 2.830 2021-02-09
793 2021-02-10 5,181,000 424,500 0.12 4,346,472,090 14,403,180 2.780 2021-02-08
794 2021-02-09 4,756,500 -1,177,000 0.11 4,346,472,090 10,749,690 2.260 2021-02-05
795 2021-02-08 5,933,500 271,500 0.14 4,346,472,090 15,130,425 2.550 2021-02-04
796 2021-02-05 5,662,000 359,500 0.13 4,346,472,090 11,267,380 1.990 2021-02-03
797 2021-02-01 5,302,500 -50,000 0.12 4,346,472,090 8,112,825 1.530 2021-01-28
798 2021-01-29 5,352,500 68,000 0.12 4,344,663,590 8,617,525 1.610 2021-01-27
799 2021-01-28 5,284,500 160,000 0.12 4,344,663,590 8,402,355 1.590 2021-01-26
800 2021-01-25 5,124,500 -16,500 0.12 4,344,663,590 8,609,160 1.680 2021-01-21
801 2021-01-22 5,141,000 50,000 0.12 4,344,663,590 8,534,060 1.660 2021-01-20
802 2021-01-21 5,091,000 13,000 0.12 4,344,663,590 8,552,880 1.680 2021-01-19
803 2021-01-20 5,078,000 -1,072,000 0.12 4,344,663,590 8,378,700 1.650 2021-01-18
804 2021-01-19 6,150,000 21,500 0.14 4,344,663,590 9,594,000 1.560 2021-01-15
805 2021-01-18 6,128,500 1,342,000 0.14 4,344,663,590 9,989,455 1.630 2021-01-14
806 2021-01-15 4,786,500 36,000 0.11 4,344,663,590 7,275,480 1.520 2021-01-13
807 2021-01-12 4,750,500 -140,000 0.11 4,344,663,590 7,078,245 1.490 2021-01-08
808 2021-01-11 4,890,500 119,500 0.11 4,344,663,590 7,629,180 1.560 2021-01-07
809 2021-01-06 4,771,000 39,000 0.11 4,344,663,590 7,299,630 1.530 2021-01-04
810 2021-01-05 4,732,000 1,500 0.11 4,314,493,090 6,719,440 1.420 2020-12-30
811 2020-12-30 4,730,500 4,500 0.11 4,313,781,090 6,575,395 1.390 2020-12-28
812 2020-12-21 4,726,000 -500 0.11 4,313,781,090 6,852,700 1.450 2020-12-17
813 2020-12-17 4,726,500 110,000 0.11 4,313,781,090 6,475,305 1.370 2020-12-15
814 2020-12-11 4,616,500 40,500 0.11 4,313,781,090 6,601,595 1.430 2020-12-09
815 2020-12-10 4,576,000 111,000 0.11 4,313,781,090 6,497,920 1.420 2020-12-08
816 2020-12-09 4,465,000 34,500 0.10 4,313,781,090 6,474,250 1.450 2020-12-07
817 2020-12-08 4,430,500 461,000 0.10 4,313,781,090 6,557,140 1.480 2020-12-04
818 2020-12-07 3,969,500 138,000 0.09 4,313,781,090 5,914,555 1.490 2020-12-03
819 2020-12-03 3,831,500 12,000 0.09 4,313,781,090 5,747,250 1.500 2020-12-01
820 2020-12-01 3,819,500 15,000 0.09 4,313,781,090 5,767,445 1.510 2020-11-27
821 2020-11-27 3,804,500 -2,000 0.09 4,313,264,090 5,782,840 1.520 2020-11-25
822 2020-11-24 3,806,500 100,000 0.09 4,313,264,090 5,252,970 1.380 2020-11-20
823 2020-11-17 3,706,500 -10,000 0.09 4,313,264,090 5,189,100 1.400 2020-11-13
824 2020-11-12 3,716,500 250,000 0.09 4,313,264,090 5,165,935 1.390 2020-11-10
825 2020-11-11 3,466,500 1,500 0.08 4,313,264,090 4,922,430 1.420 2020-11-09
826 2020-11-03 3,465,000 151,000 0.08 4,313,264,090 4,712,400 1.360 2020-10-30
827 2020-11-02 3,314,000 35,000 0.08 4,313,264,090 4,739,020 1.430 2020-10-29
828 2020-10-30 3,279,000 -5,000 0.08 4,313,259,746 4,688,970 1.430 2020-10-28
829 2020-10-28 3,284,000 -3,000 0.08 4,313,259,746 4,761,800 1.450 2020-10-23
830 2020-10-20 3,287,000 7,000 0.08 4,313,259,746 4,897,630 1.490 2020-10-16
831 2020-10-16 3,280,000 -10,000 0.08 4,313,259,746 4,920,000 1.500 2020-10-14
832 2020-10-15 3,290,000 -216,500 0.08 4,313,259,746 5,066,600 1.540 2020-10-12
833 2020-10-05 3,506,500 10,000 0.08 4,313,259,746 4,979,230 1.420 2020-09-29
834 2020-09-30 3,496,500 -20,000 0.08 4,313,259,746 5,069,925 1.450 2020-09-28
835 2020-09-29 3,516,500 11,000 0.08 4,312,830,746 4,993,430 1.420 2020-09-25
836 2020-09-28 3,505,500 -9,000 0.08 4,312,830,746 5,082,975 1.450 2020-09-24
837 2020-09-24 3,514,500 20,000 0.08 4,312,830,746 5,306,895 1.510 2020-09-22
838 2020-09-22 3,494,500 -4,500 0.08 4,312,830,746 5,346,585 1.530 2020-09-18
839 2020-09-21 3,499,000 -32,000 0.08 4,312,830,746 5,458,440 1.560 2020-09-17
840 2020-09-18 3,531,000 10,000 0.08 4,312,830,746 5,473,050 1.550 2020-09-16
841 2020-09-14 3,521,000 2,000 0.08 4,312,830,746 5,492,760 1.560 2020-09-10
842 2020-09-10 3,519,000 104,000 0.08 4,312,830,746 5,560,020 1.580 2020-09-08
843 2020-09-04 3,415,000 13,000 0.08 4,312,830,746 6,181,150 1.810 2020-09-02
844 2020-09-03 3,402,000 -5,000 0.08 4,312,830,746 6,259,680 1.840 2020-09-01
845 2020-08-31 3,407,000 1,500 0.08 4,312,830,746 5,791,900 1.700 2020-08-27
846 2020-08-27 3,405,500 -100,000 0.08 4,312,776,246 5,414,745 1.590 2020-08-25
847 2020-08-26 3,505,500 1,500 0.08 4,312,776,246 5,468,580 1.560 2020-08-24
848 2020-08-24 3,504,000 -1,500 0.08 4,312,776,246 5,361,120 1.530 2020-08-20
849 2020-08-12 3,505,500 -200,000 0.08 4,312,776,246 5,608,800 1.600 2020-08-10
850 2020-08-11 3,705,500 -22,000 0.09 4,312,776,246 6,039,965 1.630 2020-08-07
851 2020-08-10 3,727,500 -45,500 0.09 4,312,776,246 5,926,725 1.590 2020-08-06
852 2020-08-07 3,773,000 -222,500 0.09 4,312,776,246 6,036,800 1.600 2020-08-05
853 2020-08-05 3,995,500 -1,000,000 0.09 4,312,776,246 6,512,665 1.630 2020-08-03
854 2020-07-28 4,995,500 -5,000 0.12 4,312,361,421 7,593,160 1.520 2020-07-24
855 2020-07-21 5,000,500 -70,000 0.12 4,312,361,421 7,950,795 1.590 2020-07-17
856 2020-07-20 5,070,500 38,000 0.12 4,312,361,421 7,960,685 1.570 2020-07-16
857 2020-07-17 5,032,500 10,000 0.12 4,312,361,421 8,454,600 1.680 2020-07-15
858 2020-07-16 5,022,500 -23,500 0.12 4,312,361,421 8,688,925 1.730 2020-07-14
859 2020-07-15 5,046,000 -88,500 0.12 4,312,361,421 9,284,640 1.840 2020-07-13
860 2020-07-14 5,134,500 88,000 0.12 4,312,361,421 9,344,790 1.820 2020-07-10
861 2020-07-13 5,046,500 534,000 0.12 4,312,361,421 9,285,560 1.840 2020-07-09
862 2020-07-10 4,512,500 -54,500 0.10 4,312,361,421 7,896,875 1.750 2020-07-08
863 2020-07-09 4,567,000 155,500 0.11 4,312,361,421 7,352,870 1.610 2020-07-07
864 2020-07-08 4,411,500 652,500 0.10 4,312,361,421 7,323,090 1.660 2020-07-06
865 2020-07-07 3,759,000 -59,000 0.09 4,312,361,421 5,788,860 1.540 2020-07-03
866 2020-07-03 3,818,000 6,000 0.09 4,312,361,421 5,803,360 1.520 2020-06-30
867 2020-06-26 3,812,000 300,000 0.09 4,311,854,921 5,832,360 1.530 2020-06-23
868 2020-06-24 3,512,000 56,000 0.08 4,311,854,921 5,303,120 1.510 2020-06-22
869 2020-06-23 3,456,000 -7,500 0.08 4,311,854,921 5,253,120 1.520 2020-06-19
870 2020-06-22 3,463,500 -22,500 0.08 4,311,854,921 5,437,695 1.570 2020-06-18
871 2020-06-19 3,486,000 -7,500 0.08 4,311,854,921 5,682,180 1.630 2020-06-17
872 2020-06-18 3,493,500 3,000 0.08 4,311,854,921 5,729,340 1.640 2020-06-16
873 2020-06-17 3,490,500 12,000 0.08 4,311,854,921 5,619,705 1.610 2020-06-15
874 2020-06-16 3,478,500 -128,500 0.08 4,311,854,921 5,809,095 1.670 2020-06-12
875 2020-06-15 3,607,000 -14,500 0.08 4,311,854,921 5,662,990 1.570 2020-06-11
876 2020-06-12 3,621,500 -5,000 0.08 4,311,854,921 5,758,185 1.590 2020-06-10
877 2020-06-11 3,626,500 1,500 0.08 4,311,854,921 5,838,665 1.610 2020-06-09
878 2020-06-09 3,625,000 -10,000 0.08 4,311,854,921 5,727,500 1.580 2020-06-05
879 2020-06-04 3,635,000 -160,000 0.08 4,311,854,921 5,561,550 1.530 2020-06-02
880 2020-05-29 3,795,000 50,000 0.09 4,311,741,796 5,464,800 1.440 2020-05-27
881 2020-05-28 3,745,000 80,000 0.09 4,311,741,796 5,467,700 1.460 2020-05-26
882 2020-05-27 3,665,000 34,000 0.09 4,311,741,796 5,387,550 1.470 2020-05-25
883 2020-05-26 3,631,000 -8,000 0.08 4,311,741,796 5,228,640 1.440 2020-05-22
884 2020-05-25 3,639,000 65,000 0.08 4,311,741,796 5,604,060 1.540 2020-05-21
885 2020-05-22 3,574,000 15,000 0.08 4,311,741,796 5,789,880 1.620 2020-05-20
886 2020-05-20 3,559,000 20,500 0.08 4,311,741,796 5,409,680 1.520 2020-05-18
887 2020-05-19 3,538,500 396,000 0.08 4,311,741,796 5,484,675 1.550 2020-05-15
888 2020-05-18 3,142,500 -132,000 0.07 4,311,741,796 4,713,750 1.500 2020-05-14
889 2020-05-12 3,274,500 38,000 0.08 4,311,741,796 5,042,730 1.540 2020-05-08
890 2020-05-11 3,236,500 -10,000 0.08 4,311,741,796 5,016,575 1.550 2020-05-07
891 2020-05-07 3,246,500 13,000 0.08 4,311,741,796 4,545,100 1.400 2020-05-05
892 2020-05-06 3,233,500 -100,000 0.07 4,311,741,796 4,559,235 1.410 2020-05-04
893 2020-04-27 3,333,500 1,500 0.08 4,311,289,796 4,733,570 1.420 2020-04-23
894 2020-04-22 3,332,000 -30,000 0.08 4,311,289,796 4,798,080 1.440 2020-04-20
895 2020-04-20 3,362,000 40,000 0.08 4,311,289,796 4,740,420 1.410 2020-04-16
896 2020-04-17 3,322,000 24,000 0.08 4,311,289,796 4,684,020 1.410 2020-04-15
897 2020-04-14 3,298,000 10,000 0.08 4,311,289,796 4,979,980 1.510 2020-04-08
898 2020-04-01 3,288,000 2,000 0.08 4,311,289,796 4,701,840 1.430 2020-03-30
899 2020-03-24 3,286,000 20,000 0.08 4,311,286,796 4,764,700 1.450 2020-03-20
900 2020-03-23 3,266,000 -30,000 0.08 4,311,286,796 4,507,080 1.380 2020-03-19
901 2020-03-19 3,296,000 10,000 0.08 4,311,286,796 5,339,520 1.620 2020-03-17
902 2020-03-16 3,286,000 -2,000 0.08 4,311,286,796 5,651,920 1.720 2020-03-12
903 2020-03-13 3,288,000 -9,500 0.08 4,311,286,796 5,819,760 1.770 2020-03-11
904 2020-03-12 3,297,500 -3,500 0.08 4,311,286,796 5,671,700 1.720 2020-03-10
905 2020-03-11 3,301,000 10,000 0.08 4,311,286,796 5,578,690 1.690 2020-03-09
906 2020-03-10 3,291,000 -3,000 0.08 4,311,286,796 5,923,800 1.800 2020-03-06
907 2020-03-09 3,294,000 -23,000 0.08 4,311,286,796 5,995,080 1.820 2020-03-05
908 2020-03-06 3,317,000 72,000 0.08 4,311,286,796 5,904,260 1.780 2020-03-04
909 2020-03-05 3,245,000 30,000 0.08 4,311,286,796 5,776,100 1.780 2020-03-03
910 2020-03-04 3,215,000 -500 0.07 4,311,286,796 5,915,600 1.840 2020-03-02
911 2020-03-03 3,215,500 -2,000 0.07 4,311,286,796 5,916,520 1.840 2020-02-28
912 2020-03-02 3,217,500 -340,000 0.07 4,311,286,796 6,628,050 2.060 2020-02-27
913 2020-02-28 3,557,500 31,000 0.08 4,311,031,796 7,364,025 2.070 2020-02-26
914 2020-02-27 3,526,500 -22,000 0.08 4,311,031,796 7,440,915 2.110 2020-02-25
915 2020-02-26 3,548,500 -131,500 0.08 4,311,031,796 7,877,670 2.220 2020-02-24
916 2020-02-25 3,680,000 -374,000 0.09 4,311,031,796 7,801,600 2.120 2020-02-21
917 2020-02-24 4,054,000 293,000 0.09 4,311,031,796 8,878,260 2.190 2020-02-20
918 2020-02-21 3,761,000 -13,000 0.09 4,311,031,796 7,221,120 1.920 2020-02-19
919 2020-02-20 3,774,000 -1,000 0.09 4,311,031,796 6,944,160 1.840 2020-02-18
920 2020-02-19 3,775,000 20,000 0.09 4,311,031,796 7,172,500 1.900 2020-02-17
921 2020-02-18 3,755,000 44,500 0.09 4,311,031,796 7,096,950 1.890 2020-02-14
922 2020-02-17 3,710,500 16,000 0.09 4,311,031,796 7,124,160 1.920 2020-02-13
923 2020-02-14 3,694,500 -215,000 0.09 4,311,031,796 6,760,935 1.830 2020-02-12
924 2020-02-13 3,909,500 -1,305,000 0.09 4,311,031,796 6,958,910 1.780 2020-02-11
925 2020-02-12 5,214,500 140,500 0.12 4,311,031,796 9,646,825 1.850 2020-02-10
926 2020-02-11 5,074,000 -312,500 0.12 4,311,031,796 9,386,900 1.850 2020-02-07
927 2020-02-10 5,386,500 -30,000 0.12 4,311,031,796 8,510,670 1.580 2020-02-06
928 2020-02-06 5,416,500 36,500 0.13 4,311,031,796 8,666,400 1.600 2020-02-04
929 2020-02-05 5,380,000 7,500 0.12 4,311,031,796 8,446,600 1.570 2020-02-03
930 2020-02-04 5,372,500 -51,000 0.12 4,311,031,796 8,112,475 1.510 2020-01-31
931 2020-02-03 5,423,500 26,000 0.13 4,311,031,796 8,026,780 1.480 2020-01-30
932 2020-01-31 5,397,500 150,000 0.13 4,311,031,796 8,689,975 1.610 2020-01-29
933 2020-01-30 5,247,500 60,000 0.12 4,309,120,796 9,183,125 1.750 2020-01-23
934 2020-01-29 5,187,500 141,000 0.12 4,309,120,796 9,493,125 1.830 2020-01-22
935 2020-01-23 5,046,500 60,000 0.12 4,309,120,796 8,982,770 1.780 2020-01-21
936 2020-01-22 4,986,500 96,000 0.12 4,309,120,796 9,374,620 1.880 2020-01-20
937 2020-01-21 4,890,500 -419,500 0.11 4,309,120,796 9,927,715 2.030 2020-01-17
938 2020-01-20 5,310,000 33,000 0.12 4,309,120,796 10,460,700 1.970 2020-01-16
939 2020-01-17 5,277,000 -50,000 0.12 4,309,120,796 10,026,300 1.900 2020-01-15
940 2020-01-16 5,327,000 -130,000 0.12 4,309,120,796 9,215,710 1.730 2020-01-14
941 2020-01-15 5,457,000 -134,500 0.13 4,309,120,796 9,495,180 1.740 2020-01-13
942 2020-01-14 5,591,500 -3,500 0.13 4,309,120,796 8,778,655 1.570 2020-01-10
943 2020-01-09 5,595,000 10,000 0.13 4,309,120,796 8,672,250 1.550 2020-01-07
944 2020-01-08 5,585,000 -2,000 0.13 4,309,120,796 8,656,750 1.550 2020-01-06
945 2020-01-07 5,587,000 20,000 0.13 4,309,120,796 8,771,590 1.570 2020-01-03
946 2020-01-06 5,567,000 -34,500 0.13 4,309,120,796 9,018,540 1.620 2020-01-02
947 2020-01-03 5,601,500 -382,500 0.13 4,289,003,296 8,402,250 1.500 2019-12-30
948 2019-12-30 5,984,000 62,000 0.14 4,288,466,296 8,796,480 1.470 2019-12-23
949 2019-12-27 5,922,000 70,000 0.14 4,288,466,296 8,705,340 1.470 2019-12-20
950 2019-12-23 5,852,000 -3,000 0.14 4,288,466,296 8,778,000 1.500 2019-12-19
951 2019-12-19 5,855,000 999,500 0.14 4,299,438,796 8,958,150 1.530 2019-12-17
952 2019-12-18 4,855,500 8,500 0.11 4,299,438,796 6,943,365 1.430 2019-12-16
953 2019-12-17 4,847,000 2,000 0.11 4,299,438,796 6,979,680 1.440 2019-12-13
954 2019-12-16 4,845,000 -23,500 0.11 4,299,438,796 6,734,550 1.390 2019-12-12
955 2019-12-13 4,868,500 5,000 0.11 4,299,438,796 6,864,585 1.410 2019-12-11
956 2019-12-12 4,863,500 -1,000 0.11 4,299,438,796 6,857,535 1.410 2019-12-10
957 2019-12-11 4,864,500 500,000 0.11 4,299,438,796 6,907,590 1.420 2019-12-09
958 2019-12-06 4,364,500 -31,000 0.10 4,299,438,796 6,153,945 1.410 2019-12-04
959 2019-12-05 4,395,500 100,000 0.10 4,299,438,796 6,285,565 1.430 2019-12-03
960 2019-12-04 4,295,500 20,000 0.10 4,299,438,796 5,884,835 1.370 2019-12-02
961 2019-12-03 4,275,500 -8,000 0.10 4,299,438,796 6,156,720 1.440 2019-11-29
962 2019-12-02 4,283,500 -3,000 0.10 4,299,438,796 6,168,240 1.440 2019-11-28
963 2019-11-29 4,286,500 64,500 0.10 4,299,299,796 6,429,750 1.500 2019-11-27
964 2019-11-28 4,222,000 1,000 0.10 4,299,299,796 6,628,540 1.570 2019-11-26
965 2019-11-27 4,221,000 -71,500 0.10 4,299,299,796 6,373,710 1.510 2019-11-25
966 2019-11-26 4,292,500 -3,500 0.10 4,299,299,796 6,610,450 1.540 2019-11-22
967 2019-11-25 4,296,000 24,500 0.10 4,299,299,796 6,873,600 1.600 2019-11-21
968 2019-11-21 4,271,500 7,500 0.10 4,299,299,796 7,005,260 1.640 2019-11-19
969 2019-11-20 4,264,000 7,000 0.10 4,299,299,796 6,779,760 1.590 2019-11-18
970 2019-11-19 4,257,000 2,500 0.10 4,299,299,796 6,938,910 1.630 2019-11-15
971 2019-11-18 4,254,500 1,500 0.10 4,213,431,691 6,934,835 1.630 2019-11-14
972 2019-11-15 4,253,000 -4,000 0.10 4,213,431,691 6,974,920 1.640 2019-11-13
973 2019-11-14 4,257,000 -6,000 0.10 4,213,431,691 7,194,330 1.690 2019-11-12
974 2019-11-13 4,263,000 120,500 0.10 4,213,431,691 6,948,690 1.630 2019-11-11
975 2019-11-12 4,142,500 231,500 0.10 4,213,431,691 6,959,400 1.680 2019-11-08
976 2019-11-11 3,911,000 94,500 0.09 4,213,431,691 6,844,250 1.750 2019-11-07
977 2019-11-08 3,816,500 -30,000 0.09 4,213,431,691 6,717,040 1.760 2019-11-06
978 2019-11-07 3,846,500 27,500 0.09 4,213,431,691 7,039,095 1.830 2019-11-05
979 2019-11-06 3,819,000 -46,000 0.09 4,213,431,691 6,721,440 1.760 2019-11-04
980 2019-11-05 3,865,000 -99,000 0.09 4,213,431,691 6,841,050 1.770 2019-11-01
981 2019-11-04 3,964,000 -2,000 0.09 4,213,431,691 6,897,360 1.740 2019-10-31
982 2019-11-01 3,966,000 -47,500 0.09 4,213,431,691 7,178,460 1.810 2019-10-30
983 2019-10-31 4,013,500 -891,000 0.10 4,213,431,691 7,224,300 1.800 2019-10-29
984 2019-10-30 4,904,500 706,000 0.12 4,213,431,691 9,220,460 1.880 2019-10-28
985 2019-10-29 4,198,500 3,500 0.10 4,227,222,691 7,347,375 1.750 2019-10-25
986 2019-10-25 4,195,000 127,500 0.10 4,227,222,691 7,383,200 1.760 2019-10-23
987 2019-10-24 4,067,500 -12,000 0.10 4,227,222,691 6,752,050 1.660 2019-10-22
988 2019-10-22 4,079,500 -2,007,000 0.10 4,227,222,691 7,016,740 1.720 2019-10-18
989 2019-10-21 6,086,500 421,000 0.14 4,227,222,691 10,468,780 1.720 2019-10-17
990 2019-10-18 5,665,500 423,000 0.13 4,227,222,691 9,971,280 1.760 2019-10-16
991 2019-10-17 5,242,500 72,500 0.12 4,227,172,691 9,069,525 1.730 2019-10-15
992 2019-10-16 5,170,000 538,500 0.12 4,227,052,691 9,099,200 1.760 2019-10-14
993 2019-10-08 4,631,500 558,000 0.11 4,224,238,691 8,151,440 1.760 2019-10-03
994 2019-10-03 4,073,500 10,000 0.10 4,224,238,691 7,332,300 1.800 2019-09-30
995 2019-10-02 4,063,500 4,500 0.10 4,224,238,691 7,354,935 1.810 2019-09-27
996 2019-09-30 4,059,000 -10,000 0.10 4,224,238,691 7,427,970 1.830 2019-09-26
997 2019-09-24 4,069,000 129,500 0.10 4,224,046,691 7,812,480 1.920 2019-09-20
998 2019-09-23 3,939,500 3,000 0.09 4,224,046,691 7,209,285 1.830 2019-09-19
999 2019-09-20 3,936,500 5,000 0.09 4,224,046,691 7,361,255 1.870 2019-09-18
1000 2019-09-18 3,931,500 -12,000 0.09 4,224,046,691 7,469,850 1.900 2019-09-16
1001 2019-09-16 3,943,500 20,000 0.09 4,224,046,691 7,610,955 1.930 2019-09-12
1002 2019-09-11 3,923,500 9,000 0.09 4,224,046,691 7,336,945 1.870 2019-09-09
1003 2019-09-06 3,914,500 -16,500 0.09 4,224,046,691 7,241,825 1.850 2019-09-04
1004 2019-09-05 3,931,000 4,000 0.09 4,224,046,691 7,075,800 1.800 2019-09-03
1005 2019-09-04 3,927,000 11,000 0.09 4,224,046,691 7,500,570 1.910 2019-09-02
1006 2019-09-03 3,916,000 -10,000 0.09 4,224,046,691 7,753,680 1.980 2019-08-30
1007 2019-09-02 3,926,000 3,000 0.09 4,224,046,691 7,773,480 1.980 2019-08-29
1008 2019-08-30 3,923,000 1,500 0.09 4,224,042,191 7,767,540 1.980 2019-08-28
1009 2019-08-29 3,921,500 -476,500 0.09 4,224,042,191 7,764,570 1.980 2019-08-27
1010 2019-08-28 4,398,000 488,500 0.10 4,224,042,191 8,796,000 2.000 2019-08-26
1011 2019-08-23 3,909,500 -20,000 0.09 4,224,042,191 7,819,000 2.000 2019-08-21
1012 2019-08-19 3,929,500 -88,000 0.09 4,224,042,191 8,016,180 2.040 2019-08-15
1013 2019-08-16 4,017,500 50,000 0.10 4,224,042,191 7,874,300 1.960 2019-08-14
1014 2019-08-15 3,967,500 28,500 0.09 4,224,042,191 7,776,300 1.960 2019-08-13
1015 2019-08-14 3,939,000 59,500 0.09 4,224,042,191 7,996,170 2.030 2019-08-12
1016 2019-08-08 3,879,500 -1,103,500 0.09 4,224,042,191 8,069,360 2.080 2019-08-06
1017 2019-08-07 4,983,000 105,000 0.12 4,224,042,191 10,115,490 2.030 2019-08-05
1018 2019-08-06 4,878,000 54,000 0.12 4,224,042,191 10,585,260 2.170 2019-08-02
1019 2019-08-02 4,824,000 -400,000 0.11 4,224,042,191 11,143,440 2.310 2019-07-31
1020 2019-08-01 5,224,000 10,000 0.12 4,224,042,191 12,380,880 2.370 2019-07-30
1021 2019-07-31 5,214,000 90,000 0.12 4,224,042,191 12,461,460 2.390 2019-07-29
1022 2019-07-30 5,124,000 -35,000 0.12 4,220,296,444 12,605,040 2.460 2019-07-26
1023 2019-07-29 5,159,000 501,000 0.12 4,220,296,444 13,568,170 2.630 2019-07-25
1024 2019-07-26 4,658,000 -421,000 0.11 4,220,296,444 11,272,360 2.420 2019-07-24
1025 2019-07-25 5,079,000 -212,500 0.12 4,220,296,444 13,306,980 2.620 2019-07-23
1026 2019-07-24 5,291,500 100,000 0.13 4,220,296,444 10,688,830 2.020 2019-07-22
1027 2019-07-23 5,191,500 10,000 0.12 4,220,296,444 10,954,065 2.110 2019-07-19
1028 2019-07-22 5,181,500 -614,500 0.12 4,220,296,444 10,829,335 2.090 2019-07-18
1029 2019-07-19 5,796,000 614,500 0.14 4,220,296,444 12,635,280 2.180 2019-07-17
1030 2019-07-18 5,181,500 -428,500 0.12 4,220,296,444 11,295,670 2.180 2019-07-16
1031 2019-07-17 5,610,000 436,500 0.13 4,220,296,444 12,117,600 2.160 2019-07-15
1032 2019-07-16 5,173,500 -1,000 0.12 4,220,296,444 10,967,820 2.120 2019-07-12
1033 2019-07-15 5,174,500 -1,668,000 0.12 4,220,296,444 11,176,920 2.160 2019-07-11
1034 2019-07-12 6,842,500 1,438,000 0.16 4,220,296,444 14,848,225 2.170 2019-07-10
1035 2019-07-11 5,404,500 312,000 0.13 4,220,296,444 11,835,855 2.190 2019-07-09
1036 2019-07-10 5,092,500 -1,500 0.12 4,220,296,444 11,254,425 2.210 2019-07-08
1037 2019-07-09 5,094,000 -37,000 0.12 4,220,296,444 11,563,380 2.270 2019-07-05
1038 2019-07-08 5,131,000 100,000 0.12 4,220,296,444 12,211,780 2.380 2019-07-04
1039 2019-07-04 5,031,000 -150,500 0.12 4,220,296,444 12,829,050 2.550 2019-07-02
1040 2019-07-03 5,181,500 100,000 0.12 4,220,296,444 13,057,380 2.520 2019-06-28
1041 2019-07-02 5,081,500 20,000 0.12 4,220,296,444 12,907,010 2.540 2019-06-27
1042 2019-06-26 5,061,500 50,000 0.12 4,211,984,444 13,666,050 2.700 2019-06-24
1043 2019-06-20 5,011,500 16,000 0.12 4,211,984,444 13,430,820 2.680 2019-06-18
1044 2019-06-18 4,995,500 -697,000 0.12 4,211,984,444 12,538,705 2.510 2019-06-14
1045 2019-06-17 5,692,500 697,000 0.14 4,211,984,444 14,288,175 2.510 2019-06-13
1046 2019-06-10 4,995,500 10,000 0.12 4,211,984,444 12,638,615 2.530 2019-06-05
1047 2019-06-03 4,985,500 46,500 0.12 4,211,984,444 13,410,995 2.690 2019-05-30
1048 2019-05-31 4,939,000 -31,000 0.12 4,211,984,444 13,829,200 2.800 2019-05-29
1049 2019-05-30 4,970,000 -120,000 0.12 4,209,340,944 14,015,400 2.820 2019-05-28
1050 2019-05-29 5,090,000 -150,000 0.12 4,209,340,944 13,335,800 2.620 2019-05-27
1051 2019-05-28 5,240,000 150,000 0.12 4,209,340,944 13,781,200 2.630 2019-05-24
1052 2019-05-27 5,090,000 -388,000 0.12 4,209,340,944 13,081,300 2.570 2019-05-23
1053 2019-05-23 5,478,000 -66,000 0.13 4,209,340,944 14,516,700 2.650 2019-05-21
1054 2019-05-21 5,544,000 41,500 0.13 4,209,340,944 14,137,200 2.550 2019-05-17
1055 2019-05-20 5,502,500 -2,000 0.13 4,209,340,944 15,021,825 2.730 2019-05-16
1056 2019-05-17 5,504,500 -108,500 0.13 4,209,340,944 15,742,870 2.860 2019-05-15
1057 2019-05-16 5,613,000 -310,000 0.13 4,209,340,944 14,425,410 2.570 2019-05-14
1058 2019-05-15 5,923,000 -350,500 0.14 4,209,340,944 14,215,200 2.400 2019-05-10
1059 2019-05-14 6,273,500 -89,000 0.15 4,209,340,944 14,868,195 2.370 2019-05-09
1060 2019-05-08 6,362,500 729,500 0.15 4,209,340,944 16,224,375 2.550 2019-05-06
1061 2019-05-07 5,633,000 350,000 0.13 4,209,340,944 15,716,070 2.790 2019-05-03
1062 2019-05-06 5,283,000 130,000 0.13 4,209,340,944 14,739,570 2.790 2019-05-02
1063 2019-05-03 5,153,000 99,500 0.12 4,209,340,944 14,840,640 2.880 2019-04-30
1064 2019-05-02 5,053,500 29,500 0.12 4,209,340,944 15,008,895 2.970 2019-04-29
1065 2019-04-30 5,024,000 -20,000 0.12 4,209,340,944 14,670,080 2.920 2019-04-26
1066 2019-04-29 5,044,000 20,000 0.12 4,205,591,944 14,829,360 2.940 2019-04-25
1067 2019-04-26 5,024,000 10,000 0.12 4,205,591,944 15,473,920 3.080 2019-04-24
1068 2019-04-25 5,014,000 61,500 0.12 4,205,591,944 15,543,400 3.100 2019-04-23
1069 2019-04-24 4,952,500 36,000 0.12 4,205,591,944 16,590,875 3.350 2019-04-18
1070 2019-04-23 4,916,500 -10,000 0.12 4,205,591,944 16,961,925 3.450 2019-04-17
1071 2019-04-18 4,926,500 130,000 0.12 4,205,591,944 16,257,450 3.300 2019-04-16
1072 2019-04-17 4,796,500 2,000 0.11 4,205,591,944 16,020,310 3.340 2019-04-15
1073 2019-04-16 4,794,500 100,000 0.11 4,205,591,944 16,253,355 3.390 2019-04-12
1074 2019-04-15 4,694,500 773,000 0.11 4,205,591,944 16,571,585 3.530 2019-04-11
1075 2019-04-12 3,921,500 -772,000 0.09 4,205,591,944 14,980,130 3.820 2019-04-10
1076 2019-04-10 4,693,500 -478,500 0.11 4,205,591,944 18,867,870 4.020 2019-04-08
1077 2019-04-09 5,172,000 -22,000 0.12 4,205,591,944 20,481,120 3.960 2019-04-04
1078 2019-04-08 5,194,000 -45,500 0.12 4,205,591,944 20,516,300 3.950 2019-04-03
1079 2019-04-04 5,239,500 20,000 0.12 4,205,591,944 20,591,235 3.930 2019-04-02
1080 2019-04-03 5,219,500 -72,000 0.12 4,205,591,944 20,512,635 3.930 2019-04-01
1081 2019-04-02 5,291,500 21,000 0.13 4,205,591,944 19,525,635 3.690 2019-03-29
1082 2019-04-01 5,270,500 39,500 0.13 4,205,591,944 19,290,030 3.660 2019-03-28
1083 2019-03-29 5,231,000 7,000 0.12 4,204,451,944 19,511,630 3.730 2019-03-27
1084 2019-03-28 5,224,000 14,500 0.12 4,204,451,944 19,955,680 3.820 2019-03-26
1085 2019-03-27 5,209,500 35,000 0.12 4,204,451,944 20,942,190 4.020 2019-03-25
1086 2019-03-26 5,174,500 7,000 0.12 4,204,451,944 20,542,765 3.970 2019-03-22
1087 2019-03-25 5,167,500 -224,500 0.12 4,204,451,944 20,049,900 3.880 2019-03-21
1088 2019-03-21 5,392,000 -10,000 0.13 4,204,451,944 20,381,760 3.780 2019-03-19
1089 2019-03-20 5,402,000 134,500 0.13 4,204,451,944 20,257,500 3.750 2019-03-18
1090 2019-03-19 5,267,500 -189,500 0.13 4,204,451,944 19,753,125 3.750 2019-03-15
1091 2019-03-18 5,457,000 27,500 0.13 4,204,451,944 21,282,300 3.900 2019-03-14
1092 2019-03-15 5,429,500 -30,000 0.13 4,204,451,944 23,021,080 4.240 2019-03-13
1093 2019-03-14 5,459,500 -230,500 0.13 4,204,451,944 23,257,470 4.260 2019-03-12
1094 2019-03-13 5,690,000 122,000 0.14 4,204,451,944 24,125,600 4.240 2019-03-11
1095 2019-03-12 5,568,000 285,000 0.13 4,204,451,944 21,548,160 3.870 2019-03-08
1096 2019-03-11 5,283,000 -436,500 0.13 4,204,451,944 21,448,980 4.060 2019-03-07
1097 2019-03-08 5,719,500 164,000 0.14 4,204,451,944 21,104,955 3.690 2019-03-06
1098 2019-03-07 5,555,500 -8,500 0.13 4,204,451,944 20,722,015 3.730 2019-03-05
1099 2019-03-06 5,564,000 -323,000 0.13 4,204,451,944 20,531,160 3.690 2019-03-04
1100 2019-03-05 5,887,000 9,500 0.14 4,204,451,944 19,603,710 3.330 2019-03-01
1101 2019-03-04 5,877,500 -21,000 0.14 4,204,451,944 18,866,775 3.210 2019-02-28
1102 2019-03-01 5,898,500 20,000 0.14 4,204,451,944 18,757,230 3.180 2019-02-27
1103 2019-02-28 5,878,500 3,500 0.14 4,204,451,944 18,399,705 3.130 2019-02-26
1104 2019-02-27 5,875,000 285,000 0.14 4,204,433,944 18,682,500 3.180 2019-02-25
1105 2019-02-26 5,590,000 12,500 0.13 4,204,433,944 18,335,200 3.280 2019-02-22
1106 2019-02-25 5,577,500 152,500 0.13 4,204,433,944 17,959,550 3.220 2019-02-21
1107 2019-02-22 5,425,000 245,500 0.13 4,204,433,944 17,251,500 3.180 2019-02-20
1108 2019-02-21 5,179,500 766,500 0.12 4,204,433,944 16,004,655 3.090 2019-02-19
1109 2019-02-20 4,413,000 -4,000 0.10 4,204,433,944 13,856,820 3.140 2019-02-18
1110 2019-02-19 4,417,000 543,500 0.11 4,204,433,944 13,162,660 2.980 2019-02-15
1111 2019-02-18 3,873,500 -25,000 0.09 4,204,433,944 12,007,850 3.100 2019-02-14
1112 2019-02-15 3,898,500 -1,258,500 0.09 4,204,433,944 12,709,110 3.260 2019-02-13
1113 2019-02-14 5,157,000 240,000 0.12 4,204,433,944 16,450,830 3.190 2019-02-12
1114 2019-02-13 4,917,000 667,000 0.12 4,204,433,944 16,029,420 3.260 2019-02-11
1115 2019-02-12 4,250,000 894,000 0.10 4,204,433,944 13,090,000 3.080 2019-02-08
1116 2019-02-11 3,356,000 -1,176,000 0.08 4,204,433,944 8,926,960 2.660 2019-02-01
1117 2019-02-08 4,532,000 -12,000 0.11 4,204,433,944 12,100,440 2.670 2019-01-31
1118 2019-02-01 4,544,000 12,000 0.11 4,204,433,944 11,814,400 2.600 2019-01-30
1119 2019-01-30 4,532,000 -90,000 0.11 4,202,515,611 11,511,280 2.540 2019-01-28
1120 2019-01-29 4,622,000 8,000 0.11 4,202,515,611 11,647,440 2.520 2019-01-25
1121 2019-01-25 4,614,000 -11,000 0.11 4,202,515,611 10,796,760 2.340 2019-01-23
1122 2019-01-24 4,625,000 -859,000 0.11 4,202,515,611 11,053,750 2.390 2019-01-22
1123 2019-01-23 5,484,000 20,000 0.13 4,202,515,611 14,368,080 2.620 2019-01-21
1124 2019-01-21 5,464,000 325,000 0.13 4,202,515,611 14,916,720 2.730 2019-01-17
1125 2019-01-18 5,139,000 63,000 0.12 4,202,515,611 13,566,960 2.640 2019-01-16
1126 2019-01-17 5,076,000 268,500 0.12 4,202,515,611 13,299,120 2.620 2019-01-15
1127 2019-01-16 4,807,500 23,000 0.11 4,202,515,611 12,451,425 2.590 2019-01-14
1128 2019-01-15 4,784,500 8,000 0.11 4,202,515,611 12,918,150 2.700 2019-01-11
1129 2019-01-14 4,776,500 -907,000 0.11 4,202,515,611 12,896,550 2.700 2019-01-10
1130 2019-01-11 5,683,500 158,000 0.14 4,202,515,611 15,004,440 2.640 2019-01-09
1131 2019-01-10 5,525,500 -540,500 0.13 4,202,515,611 15,195,125 2.750 2019-01-08
1132 2019-01-09 6,066,000 -614,500 0.14 4,202,515,611 15,650,280 2.580 2019-01-07
1133 2019-01-08 6,680,500 -38,000 0.16 4,202,515,611 16,567,640 2.480 2019-01-04
1134 2019-01-07 6,718,500 517,000 0.16 4,202,515,611 15,654,105 2.330 2019-01-03
1135 2019-01-04 6,201,500 804,500 0.15 4,202,515,611 14,449,495 2.330 2019-01-02
1136 2019-01-03 5,397,000 190,000 0.13 4,202,515,611 11,279,730 2.090 2018-12-28
1137 2019-01-02 5,207,000 138,500 0.12 4,202,515,611 10,205,720 1.960 2018-12-27
1138 2018-12-28 5,068,500 -1,270,000 0.12 4,202,001,611 10,643,850 2.100 2018-12-21
1139 2018-12-27 6,338,500 695,000 0.15 4,179,656,237 13,944,700 2.200 2018-12-20
1140 2018-12-21 5,643,500 1,100,000 0.14 4,179,656,237 12,923,615 2.290 2018-12-19
1141 2018-12-20 4,543,500 33,500 0.11 4,179,656,237 10,222,875 2.250 2018-12-18
1142 2018-12-19 4,510,000 -1,027,000 0.11 4,179,656,237 10,959,300 2.430 2018-12-17
1143 2018-12-18 5,537,000 3,031,500 0.13 4,179,656,237 13,233,430 2.390 2018-12-14
1144 2018-12-17 2,505,500 -776,500 0.06 4,179,656,237 6,614,520 2.640 2018-12-13
1145 2018-12-14 3,282,000 784,500 0.08 4,179,656,237 8,664,480 2.640 2018-12-12
1146 2018-12-13 2,497,500 1,500 0.06 4,179,656,237 6,968,025 2.790 2018-12-11
1147 2018-12-12 2,496,000 5,000 0.06 4,179,656,237 7,113,600 2.850 2018-12-10
1148 2018-12-11 2,491,000 2,000 0.06 4,179,656,237 7,473,000 3.000 2018-12-07
1149 2018-12-10 2,489,000 -130,000 0.06 4,179,656,237 7,691,010 3.090 2018-12-06
1150 2018-12-06 2,619,000 -10,000 0.06 4,179,656,237 8,616,510 3.290 2018-12-04
1151 2018-12-05 2,629,000 -10,000 0.06 4,179,656,237 8,623,120 3.280 2018-12-03
1152 2018-12-04 2,639,000 -1,401,500 0.06 4,179,656,237 8,576,750 3.250 2018-11-30
1153 2018-12-03 4,040,500 -32,500 0.10 4,179,656,237 13,697,295 3.390 2018-11-29
1154 2018-11-30 4,073,000 -20,000 0.10 4,179,656,237 16,414,190 4.030 2018-11-28
1155 2018-11-27 4,093,000 50,000 0.10 4,177,200,469 16,945,020 4.140 2018-11-23
1156 2018-11-26 4,043,000 50,000 0.10 4,177,200,469 16,657,160 4.120 2018-11-22
1157 2018-11-23 3,993,000 -15,000 0.10 4,177,200,469 16,331,370 4.090 2018-11-21
1158 2018-11-22 4,008,000 20,000 0.10 4,177,200,469 16,312,560 4.070 2018-11-20
1159 2018-11-21 3,988,000 -559,500 0.10 4,177,200,469 17,347,800 4.350 2018-11-19
1160 2018-11-20 4,547,500 574,500 0.11 4,177,200,469 20,327,325 4.470 2018-11-16
1161 2018-11-15 3,973,000 -135,000 0.10 4,177,200,469 16,408,490 4.130 2018-11-13
1162 2018-11-12 4,108,000 10,000 0.10 4,177,200,469 17,376,840 4.230 2018-11-08
1163 2018-11-09 4,098,000 15,000 0.10 4,177,200,469 17,170,620 4.190 2018-11-07
1164 2018-11-08 4,083,000 -527,500 0.10 4,177,200,469 17,761,050 4.350 2018-11-06
1165 2018-11-07 4,610,500 -287,500 0.11 4,177,200,469 19,917,360 4.320 2018-11-05
1166 2018-11-06 4,898,000 86,500 0.12 4,177,200,469 21,355,280 4.360 2018-11-02
1167 2018-11-05 4,811,500 23,000 0.12 4,177,200,469 19,823,380 4.120 2018-11-01
1168 2018-11-01 4,788,500 -10,000 0.11 4,177,200,469 19,489,195 4.070 2018-10-30
1169 2018-10-30 4,798,500 10,000 0.11 4,176,482,689 20,153,700 4.200 2018-10-26
1170 2018-10-29 4,788,500 -54,000 0.11 4,176,482,689 19,872,275 4.150 2018-10-25
1171 2018-10-25 4,842,500 -52,000 0.12 4,176,482,689 21,161,725 4.370 2018-10-23
1172 2018-10-24 4,894,500 -7,500 0.12 4,176,482,689 22,759,425 4.650 2018-10-22
1173 2018-10-23 4,902,000 -59,500 0.12 4,176,482,689 22,794,300 4.650 2018-10-19
1174 2018-10-22 4,961,500 30,500 0.12 4,176,482,689 23,418,280 4.720 2018-10-18
1175 2018-10-19 4,931,000 595,000 0.12 4,176,482,689 23,372,940 4.740 2018-10-16
1176 2018-10-18 4,336,000 -15,000 0.10 4,176,482,689 20,119,040 4.640 2018-10-15
1177 2018-10-16 4,351,000 -315,000 0.10 4,176,482,689 20,188,640 4.640 2018-10-12
1178 2018-10-15 4,666,000 -307,000 0.11 4,176,482,689 21,790,220 4.670 2018-10-11
1179 2018-10-11 4,973,000 8,000 0.12 4,176,482,689 25,511,490 5.130 2018-10-09
1180 2018-10-10 4,965,000 -11,000 0.12 4,176,482,689 25,321,500 5.100 2018-10-08
1181 2018-10-09 4,976,000 12,500 0.12 4,176,482,689 25,278,080 5.080 2018-10-05
1182 2018-10-08 4,963,500 3,500 0.12 4,176,482,689 25,562,025 5.150 2018-10-04
1183 2018-10-05 4,960,000 20,000 0.12 4,176,482,689 25,792,000 5.200 2018-10-03
1184 2018-10-04 4,940,000 -50,500 0.12 4,176,482,689 25,441,000 5.150 2018-10-02
1185 2018-10-03 4,990,500 -325,500 0.12 4,176,482,689 27,347,940 5.480 2018-09-28
1186 2018-10-02 5,316,000 153,000 0.13 4,176,482,689 30,407,520 5.720 2018-09-27
1187 2018-09-28 5,163,000 844,500 0.12 4,174,918,889 32,423,640 6.280 2018-09-26
1188 2018-09-27 4,318,500 -199,000 0.10 4,174,918,889 26,515,590 6.140 2018-09-24
1189 2018-09-26 4,517,500 -734,000 0.11 4,174,918,889 26,879,125 5.950 2018-09-21
1190 2018-09-24 5,251,500 598,000 0.13 4,174,918,889 29,250,855 5.570 2018-09-20
1191 2018-09-21 4,653,500 -783,000 0.11 4,174,918,889 25,733,855 5.530 2018-09-19
1192 2018-09-20 5,436,500 721,000 0.13 4,174,918,889 28,759,085 5.290 2018-09-18
1193 2018-09-19 4,715,500 219,000 0.11 4,174,918,889 24,331,980 5.160 2018-09-17
1194 2018-09-18 4,496,500 -33,500 0.11 4,174,918,889 23,426,765 5.210 2018-09-14
1195 2018-09-17 4,530,000 453,500 0.11 4,174,918,889 23,465,400 5.180 2018-09-13
1196 2018-09-14 4,076,500 87,500 0.10 4,174,918,889 19,567,200 4.800 2018-09-12
1197 2018-09-13 3,989,000 4,500 0.10 4,174,918,889 18,588,740 4.660 2018-09-11
1198 2018-09-12 3,984,500 172,000 0.10 4,174,918,889 18,527,925 4.650 2018-09-10
1199 2018-09-11 3,812,500 -175,500 0.09 4,174,918,889 17,728,125 4.650 2018-09-07
1200 2018-09-10 3,988,000 -324,500 0.10 4,174,918,889 18,464,440 4.630 2018-09-06
1201 2018-09-07 4,312,500 -356,000 0.10 4,197,463,586 19,923,750 4.620 2018-09-05
1202 2018-09-06 4,668,500 -73,500 0.11 4,197,463,586 21,148,305 4.530 2018-09-04
1203 2018-09-05 4,742,000 52,500 0.11 4,197,463,586 20,438,020 4.310 2018-09-03
1204 2018-09-04 4,689,500 -72,500 0.11 4,197,463,586 19,930,375 4.250 2018-08-31
1205 2018-09-03 4,762,000 859,500 0.11 4,197,463,586 19,667,060 4.130 2018-08-30
1206 2018-08-31 3,902,500 -739,000 0.09 4,197,463,586 16,156,350 4.140 2018-08-29
1207 2018-08-30 4,641,500 -210,500 0.11 4,197,285,086 19,169,395 4.130 2018-08-28
1208 2018-08-29 4,852,000 310,000 0.12 4,197,285,086 19,505,040 4.020 2018-08-27
1209 2018-08-28 4,542,000 700,500 0.11 4,197,285,086 19,984,800 4.400 2018-08-24
1210 2018-08-27 3,841,500 -1,091,500 0.09 4,197,285,086 16,672,110 4.340 2018-08-23
1211 2018-08-24 4,933,000 1,003,000 0.12 4,197,285,086 20,669,270 4.190 2018-08-22
1212 2018-08-23 3,930,000 -838,000 0.09 4,197,174,086 18,942,600 4.820 2018-08-21
1213 2018-08-22 4,768,000 -416,500 0.11 4,196,376,586 22,648,000 4.750 2018-08-20
1214 2018-08-21 5,184,500 53,000 0.12 4,194,527,086 23,641,320 4.560 2018-08-17
1215 2018-08-20 5,131,500 80,500 0.12 4,194,527,086 24,579,885 4.790 2018-08-16
1216 2018-08-17 5,051,000 837,000 0.12 4,194,527,086 25,153,980 4.980 2018-08-15
1217 2018-08-16 4,214,000 510,500 0.10 4,194,527,086 23,008,440 5.460 2018-08-14
1218 2018-08-15 3,703,500 5,500 0.09 4,194,527,086 21,406,230 5.780 2018-08-13
1219 2018-08-13 3,698,000 85,500 0.09 4,194,527,086 22,151,020 5.990 2018-08-09
1220 2018-08-09 3,612,500 95,000 0.09 4,194,527,086 21,458,250 5.940 2018-08-07
1221 2018-08-08 3,517,500 -212,500 0.08 4,194,527,086 20,929,125 5.950 2018-08-06
1222 2018-08-07 3,730,000 350,500 0.09 4,194,527,086 22,193,500 5.950 2018-08-03
1223 2018-08-06 3,379,500 -431,500 0.08 4,194,527,086 20,141,820 5.960 2018-08-02
1224 2018-08-03 3,811,000 177,000 0.09 4,194,527,086 23,094,660 6.060 2018-08-01
1225 2018-08-02 3,634,000 1,811,000 0.09 4,194,527,086 21,985,700 6.050 2018-07-31
1226 2018-08-01 1,823,000 -103,000 0.04 4,194,527,086 11,156,760 6.120 2018-07-30
1227 2018-07-31 1,926,000 226,000 0.05 4,194,527,086 11,941,200 6.200 2018-07-27
1228 2018-07-30 1,700,000 -455,500 0.04 4,194,527,086 10,591,000 6.230 2018-07-26
1229 2018-07-27 2,155,500 -500 0.05 4,235,815,588 13,601,205 6.310 2018-07-25
1230 2018-07-26 2,156,000 -17,500 0.05 4,235,815,588 13,798,400 6.400 2018-07-24
1231 2018-07-25 2,173,500 -220,500 0.05 4,235,815,588 13,736,520 6.320 2018-07-23
1232 2018-07-24 2,394,000 237,000 0.06 4,235,815,588 15,225,840 6.360 2018-07-20
1233 2018-07-23 2,157,000 511,000 0.05 4,235,815,588 13,826,370 6.410 2018-07-19
1234 2018-07-20 1,646,000 -609,500 0.04 4,235,815,588 10,534,400 6.400 2018-07-18
1235 2018-07-19 2,255,500 -812,000 0.05 4,235,815,588 14,390,090 6.380 2018-07-17
1236 2018-07-18 3,067,500 121,000 0.07 4,235,815,588 19,509,300 6.360 2018-07-16
1237 2018-07-17 2,946,500 606,000 0.07 4,235,377,588 18,945,995 6.430 2018-07-13
1238 2018-07-16 2,340,500 -136,000 0.06 4,235,104,588 15,049,415 6.430 2018-07-12
1239 2018-07-13 2,476,500 206,000 0.06 4,235,010,088 15,205,710 6.140 2018-07-11
1240 2018-07-12 2,270,500 265,000 0.05 4,235,010,088 14,326,855 6.310 2018-07-10
1241 2018-07-11 2,005,500 60,000 0.05 4,233,847,588 12,734,925 6.350 2018-07-09
1242 2018-07-10 1,945,500 -121,000 0.05 4,233,755,588 12,237,195 6.290 2018-07-06
1243 2018-07-09 2,066,500 -313,500 0.05 4,233,755,588 13,390,920 6.480 2018-07-05
1244 2018-07-06 2,380,000 13,500 0.06 4,233,755,588 15,160,600 6.370 2018-07-04
1245 2018-07-05 2,366,500 231,500 0.06 4,233,755,588 15,618,900 6.600 2018-07-03
1246 2018-07-04 2,135,000 157,500 0.05 4,233,653,340 14,624,750 6.850 2018-06-29
1247 2018-07-03 1,977,500 -697,500 0.05 4,233,653,340 13,209,700 6.680 2018-06-28
1248 2018-06-29 2,675,000 303,000 0.06 4,233,478,840 16,745,500 6.260 2018-06-27
1249 2018-06-28 2,372,000 -4,500 0.06 4,233,478,840 15,085,920 6.360 2018-06-26
1250 2018-06-26 2,376,500 -107,000 0.06 4,233,092,340 16,041,375 6.750 2018-06-22
1251 2018-06-25 2,483,500 -227,500 0.06 4,233,092,340 16,887,800 6.800 2018-06-21
1252 2018-06-22 2,711,000 -98,500 0.06 4,232,978,840 18,977,000 7.000 2018-06-20
1253 2018-06-21 2,809,500 287,500 0.07 4,232,978,840 19,638,405 6.990 2018-06-19
1254 2018-06-20 2,522,000 706,000 0.06 4,232,978,840 18,107,960 7.180 2018-06-15
1255 2018-06-19 1,816,000 -669,000 0.04 4,232,978,840 13,656,320 7.520 2018-06-14
1256 2018-06-15 2,485,000 713,500 0.06 4,278,793,840 19,084,800 7.680 2018-06-13
1257 2018-06-14 1,771,500 -650,500 0.04 4,278,412,840 14,083,425 7.950 2018-06-12
1258 2018-06-13 2,422,000 635,000 0.06 4,278,412,840 19,569,760 8.080 2018-06-11
1259 2018-06-12 1,787,000 -687,000 0.04 4,278,412,840 14,564,050 8.150 2018-06-08
1260 2018-06-11 2,474,000 490,000 0.06 4,278,412,840 20,163,100 8.150 2018-06-07
1261 2018-06-08 1,984,000 -236,000 0.05 4,278,412,840 16,268,800 8.200 2018-06-06
1262 2018-06-07 2,220,000 309,500 0.05 4,278,392,840 18,870,000 8.500 2018-06-05
1263 2018-06-06 1,910,500 -782,500 0.04 4,278,259,840 15,952,675 8.350 2018-06-04
1264 2018-06-05 2,693,000 631,500 0.06 4,278,259,840 22,836,640 8.480 2018-06-01
1265 2018-06-04 2,061,500 123,000 0.05 4,278,259,840 17,131,065 8.310 2018-05-31
1266 2018-06-01 1,938,500 -4,000 0.05 4,278,259,840 16,496,635 8.510 2018-05-30
1267 2018-05-31 1,942,500 -133,500 0.05 4,278,259,840 16,705,500 8.600 2018-05-29
1268 2018-05-30 2,076,000 -416,000 0.05 4,278,259,840 17,604,480 8.480 2018-05-28
1269 2018-05-29 2,492,000 384,000 0.06 4,278,259,840 20,534,080 8.240 2018-05-25
1270 2018-05-28 2,108,000 -676,000 0.05 4,278,259,840 17,222,360 8.170 2018-05-24
1271 2018-05-25 2,784,000 -138,000 0.07 4,278,259,840 23,329,920 8.380 2018-05-23
1272 2018-05-24 2,922,000 -253,000 0.07 4,275,680,158 25,070,760 8.580 2018-05-21
1273 2018-05-23 3,175,000 548,500 0.07 4,275,680,158 26,987,500 8.500 2018-05-18
1274 2018-05-21 2,626,500 218,500 0.06 4,275,680,158 22,719,225 8.650 2018-05-17
1275 2018-05-18 2,408,000 -660,500 0.06 4,275,680,158 20,227,200 8.400 2018-05-16
1276 2018-05-17 3,068,500 642,000 0.07 4,275,680,158 25,775,400 8.400 2018-05-15
1277 2018-05-16 2,426,500 -809,500 0.06 4,275,680,158 20,285,540 8.360 2018-05-14
1278 2018-05-15 3,236,000 369,500 0.08 4,275,680,158 27,020,600 8.350 2018-05-11
1279 2018-05-14 2,866,500 272,500 0.07 4,275,680,158 24,049,935 8.390 2018-05-10
1280 2018-05-11 2,594,000 -48,500 0.06 4,275,680,158 21,608,020 8.330 2018-05-09
1281 2018-05-10 2,642,500 -660,000 0.06 4,275,680,158 21,562,800 8.160 2018-05-08
1282 2018-05-09 3,302,500 352,500 0.08 4,275,680,158 26,948,400 8.160 2018-05-07
1283 2018-05-08 2,950,000 -357,000 0.07 4,275,680,158 24,278,500 8.230 2018-05-04
1284 2018-05-07 3,307,000 819,000 0.08 4,275,680,158 27,514,240 8.320 2018-05-03
1285 2018-05-04 2,488,000 -545,500 0.06 4,275,680,158 20,849,440 8.380 2018-05-02
1286 2018-05-03 3,033,500 -285,000 0.07 4,275,680,158 25,360,060 8.360 2018-04-30
1287 2018-05-02 3,318,500 711,500 0.08 4,275,680,158 27,643,105 8.330 2018-04-27
1288 2018-04-30 2,607,000 -62,000 0.06 4,275,680,158 21,325,260 8.180 2018-04-26
1289 2018-04-27 2,669,000 102,500 0.06 4,275,203,518 21,965,870 8.230 2018-04-25
1290 2018-04-26 2,566,500 -295,500 0.06 4,275,203,518 21,763,920 8.480 2018-04-24
1291 2018-04-25 2,862,000 22,500 0.07 4,275,203,518 24,212,520 8.460 2018-04-23
1292 2018-04-24 2,839,500 -420,000 0.07 4,275,203,518 24,675,255 8.690 2018-04-20
1293 2018-04-23 3,259,500 141,000 0.08 4,275,203,518 28,553,220 8.760 2018-04-19
1294 2018-04-20 3,118,500 625,000 0.07 4,275,203,518 27,442,800 8.800 2018-04-18
1295 2018-04-19 2,493,500 -434,500 0.06 4,275,203,518 22,142,280 8.880 2018-04-17
1296 2018-04-18 2,928,000 -352,000 0.07 4,275,203,518 26,498,400 9.050 2018-04-16
1297 2018-04-17 3,280,000 1,000 0.08 4,275,203,518 28,372,000 8.650 2018-04-13
1298 2018-04-16 3,279,000 -63,000 0.08 4,275,203,518 28,068,240 8.560 2018-04-12
1299 2018-04-13 3,342,000 2,000 0.08 4,275,203,518 29,409,600 8.800 2018-04-11
1300 2018-04-12 3,340,000 -64,500 0.08 4,275,203,518 29,625,800 8.870 2018-04-10
1301 2018-04-11 3,404,500 571,500 0.08 4,275,203,518 30,061,735 8.830 2018-04-09
1302 2018-04-10 2,833,000 -3,500 0.07 4,275,203,518 24,703,760 8.720 2018-04-06
1303 2018-04-09 2,836,500 116,500 0.07 4,275,203,518 24,932,835 8.790 2018-04-04
1304 2018-04-06 2,720,000 154,000 0.06 4,275,203,518 24,208,000 8.900 2018-04-03
1305 2018-04-04 2,566,000 -271,000 0.06 4,275,203,518 23,068,340 8.990 2018-03-29
1306 2018-04-03 2,837,000 367,000 0.07 4,275,203,518 25,447,890 8.970 2018-03-28
1307 2018-03-29 2,470,000 24,500 0.06 4,275,119,018 23,835,500 9.650 2018-03-27
1308 2018-03-28 2,445,500 -722,000 0.06 4,275,119,018 24,650,640 10.08 2018-03-26
1309 2018-03-27 3,167,500 230,500 0.07 4,275,119,018 29,901,200 9.440 2018-03-23
1310 2018-03-26 2,937,000 466,000 0.07 4,275,119,018 28,841,340 9.820 2018-03-22
1311 2018-03-23 2,471,000 -431,000 0.06 4,275,119,018 24,710,000 10.00 2018-03-21
1312 2018-03-22 2,902,000 402,000 0.07 4,275,119,018 29,368,240 10.12 2018-03-20
1313 2018-03-21 2,500,000 -1,500 0.06 4,275,119,018 24,975,000 9.990 2018-03-19
1314 2018-03-20 2,501,500 7,000 0.06 4,275,119,018 25,015,000 10.00 2018-03-16
1315 2018-03-19 2,494,500 -39,000 0.06 4,275,119,018 25,394,010 10.18 2018-03-15
1316 2018-03-16 2,533,500 98,500 0.06 4,275,119,018 26,247,060 10.36 2018-03-14
1317 2018-03-15 2,435,000 -566,000 0.06 4,275,119,018 25,080,500 10.30 2018-03-13
1318 2018-03-14 3,001,000 -1,428,000 0.07 4,275,119,018 31,150,380 10.38 2018-03-12
1319 2018-03-13 4,429,000 -4,000 0.10 4,275,119,018 45,707,280 10.32 2018-03-09
1320 2018-03-12 4,433,000 44,000 0.10 4,275,119,018 45,127,940 10.18 2018-03-08
1321 2018-03-09 4,389,000 334,000 0.10 4,275,119,018 44,416,680 10.12 2018-03-07
1322 2018-03-08 4,055,000 114,000 0.09 4,275,119,018 41,036,600 10.12 2018-03-06
1323 2018-03-07 3,941,000 -29,500 0.09 4,275,119,018 39,015,900 9.900 2018-03-05
1324 2018-03-06 3,970,500 -404,000 0.09 4,275,119,018 39,784,410 10.02 2018-03-02
1325 2018-03-05 4,374,500 18,500 0.10 4,275,119,018 44,444,920 10.16 2018-03-01
1326 2018-03-02 4,356,000 -479,500 0.10 4,275,119,018 43,908,480 10.08 2018-02-28
1327 2018-03-01 4,835,500 -235,500 0.11 4,275,119,018 49,708,940 10.28 2018-02-27
1328 2018-02-28 5,071,000 729,000 0.12 4,275,119,018 52,941,240 10.44 2018-02-26
1329 2018-02-27 4,342,000 -488,000 0.10 4,275,119,018 44,722,600 10.30 2018-02-23
1330 2018-02-26 4,830,000 122,500 0.11 4,275,119,018 49,362,600 10.22 2018-02-22
1331 2018-02-23 4,707,500 333,000 0.11 4,275,119,018 48,769,700 10.36 2018-02-21
1332 2018-02-22 4,374,500 -69,500 0.10 4,275,119,018 44,619,900 10.20 2018-02-20
1333 2018-02-21 4,444,000 -64,000 0.10 4,275,119,018 43,817,840 9.860 2018-02-14
1334 2018-02-20 4,508,000 -288,500 0.11 4,275,119,018 43,276,800 9.600 2018-02-13
1335 2018-02-14 4,796,500 382,500 0.11 4,275,119,018 44,463,555 9.270 2018-02-12
1336 2018-02-13 4,414,000 76,000 0.10 4,275,119,018 39,549,440 8.960 2018-02-09
1337 2018-02-12 4,338,000 -474,500 0.10 4,275,119,018 43,293,240 9.980 2018-02-08
1338 2018-02-09 4,812,500 449,500 0.11 4,275,119,018 47,884,375 9.950 2018-02-07
1339 2018-02-08 4,363,000 -688,000 0.10 4,275,119,018 43,499,110 9.970 2018-02-06
1340 2018-02-07 5,051,000 -402,500 0.12 4,275,119,018 53,540,600 10.60 2018-02-05
1341 2018-02-06 5,453,500 -298,000 0.13 4,275,119,018 59,552,220 10.92 2018-02-02
1342 2018-02-05 5,751,500 97,000 0.13 4,275,119,018 62,116,200 10.80 2018-02-01
1343 2018-02-02 5,654,500 21,000 0.13 4,275,119,018 61,520,960 10.88 2018-01-31
1344 2018-02-01 5,633,500 -2,500 0.13 4,275,119,018 61,968,500 11.00 2018-01-30
1345 2018-01-31 5,636,000 599,500 0.13 4,275,119,018 61,545,120 10.92 2018-01-29
1346 2018-01-30 5,036,500 -493,000 0.12 4,273,552,759 57,718,290 11.46 2018-01-26
1347 2018-01-29 5,529,500 327,000 0.13 4,273,552,759 63,810,430 11.54 2018-01-25
1348 2018-01-26 5,202,500 125,000 0.12 4,273,552,759 59,724,700 11.48 2018-01-24
1349 2018-01-25 5,077,500 -706,500 0.12 4,273,552,759 60,219,150 11.86 2018-01-23
1350 2018-01-24 5,784,000 508,000 0.14 4,273,552,759 69,176,640 11.96 2018-01-22
1351 2018-01-23 5,276,000 -262,500 0.12 4,273,552,759 61,729,200 11.70 2018-01-19
1352 2018-01-22 5,538,500 -341,000 0.13 4,273,552,759 63,138,900 11.40 2018-01-18
1353 2018-01-19 5,879,500 273,000 0.14 4,273,552,759 66,908,710 11.38 2018-01-17
1354 2018-01-18 5,606,500 287,500 0.13 4,273,552,759 67,838,650 12.10 2018-01-16
1355 2018-01-17 5,319,000 -2,161,500 0.12 4,273,552,759 63,828,000 12.00 2018-01-15
1356 2018-01-16 7,480,500 535,500 0.18 4,273,552,759 95,151,960 12.72 2018-01-12
1357 2018-01-15 6,945,000 -326,000 0.16 4,273,552,759 87,368,100 12.58 2018-01-11
1358 2018-01-12 7,271,000 1,340,500 0.17 4,273,552,759 87,252,000 12.00 2018-01-10
1359 2018-01-11 5,930,500 137,500 0.14 4,273,552,759 72,589,320 12.24 2018-01-09
1360 2018-01-10 5,793,000 110,000 0.14 4,273,552,759 70,674,600 12.20 2018-01-08
1361 2018-01-09 5,683,000 -26,500 0.13 4,273,552,759 69,900,900 12.30 2018-01-05
1362 2018-01-08 5,709,500 -86,500 0.13 4,273,552,759 63,261,260 11.08 2018-01-04
1363 2018-01-05 5,796,000 327,000 0.14 4,273,552,759 63,756,000 11.00 2018-01-03
1364 2018-01-04 5,469,000 -294,000 0.13 4,273,552,759 60,159,000 11.00 2018-01-02
1365 2018-01-03 5,763,000 278,500 0.13 4,273,552,759 62,701,440 10.88 2017-12-29
1366 2018-01-02 5,484,500 -315,000 0.13 4,273,552,759 59,561,670 10.86 2017-12-28
1367 2017-12-29 5,799,500 141,000 0.14 4,272,734,259 60,662,770 10.46 2017-12-27
1368 2017-12-28 5,658,500 -509,500 0.13 4,272,734,259 58,735,230 10.38 2017-12-22
1369 2017-12-27 6,168,000 -225,500 0.14 4,272,734,259 62,173,440 10.08 2017-12-21
1370 2017-12-22 6,393,500 161,000 0.15 4,272,734,259 65,341,570 10.22 2017-12-20
1371 2017-12-21 6,232,500 -322,000 0.15 4,272,734,259 63,945,450 10.26 2017-12-19
1372 2017-12-20 6,554,500 413,500 0.15 4,272,734,259 66,986,990 10.22 2017-12-18
1373 2017-12-19 6,141,000 149,000 0.14 4,272,734,259 64,480,500 10.50 2017-12-15
1374 2017-12-18 5,992,000 -538,000 0.14 4,272,734,259 62,676,320 10.46 2017-12-14
1375 2017-12-15 6,530,000 607,500 0.15 4,272,734,259 67,520,200 10.34 2017-12-13
1376 2017-12-14 5,922,500 -1,595,000 0.14 4,272,734,259 61,949,350 10.46 2017-12-12
1377 2017-12-13 7,517,500 910,000 0.18 4,272,734,259 79,685,500 10.60 2017-12-11
1378 2017-12-12 6,607,500 18,000 0.15 4,272,734,259 71,096,700 10.76 2017-12-08
1379 2017-12-11 6,589,500 -79,500 0.15 4,272,734,259 70,244,070 10.66 2017-12-07
1380 2017-12-08 6,669,000 -386,000 0.16 4,272,734,259 69,757,740 10.46 2017-12-06
1381 2017-12-07 7,055,000 -853,000 0.17 4,272,734,259 77,463,900 10.98 2017-12-05
1382 2017-12-06 7,908,000 131,000 0.19 4,272,734,259 87,620,640 11.08 2017-12-04
1383 2017-12-05 7,777,000 -207,500 0.18 4,272,734,259 87,569,020 11.26 2017-12-01
1384 2017-12-04 7,984,500 -871,000 0.19 4,272,734,259 90,384,540 11.32 2017-11-30
1385 2017-12-01 8,855,500 -471,500 0.21 4,272,734,259 97,233,390 10.98 2017-11-29
1386 2017-11-30 9,327,000 799,500 0.22 4,272,734,259 101,664,300 10.90 2017-11-28
1387 2017-11-29 8,527,500 -792,500 0.20 4,271,210,223 94,655,250 11.10 2017-11-27
1388 2017-11-28 9,320,000 62,500 0.22 4,271,210,223 104,197,600 11.18 2017-11-24
1389 2017-11-27 9,257,500 570,000 0.22 4,271,210,223 101,647,350 10.98 2017-11-23
1390 2017-11-24 8,687,500 172,500 0.20 4,271,210,223 97,473,750 11.22 2017-11-22
1391 2017-11-23 8,515,000 478,000 0.20 4,271,210,223 95,538,300 11.22 2017-11-21
1392 2017-11-22 8,037,000 22,500 0.19 4,271,210,223 89,692,920 11.16 2017-11-20
1393 2017-11-21 8,014,500 -611,000 0.19 4,271,210,223 88,960,950 11.10 2017-11-17
1394 2017-11-20 8,625,500 -1,000 0.20 4,271,210,223 97,468,150 11.30 2017-11-16
1395 2017-11-17 8,626,500 33,500 0.20 4,271,210,223 105,933,420 12.28 2017-11-15
1396 2017-11-16 8,593,000 -84,500 0.20 4,271,210,223 106,553,200 12.40 2017-11-14
1397 2017-11-15 8,677,500 -382,000 0.20 4,271,210,223 107,253,900 12.36 2017-11-13
1398 2017-11-14 9,059,500 181,000 0.21 4,271,210,223 111,250,660 12.28 2017-11-10
1399 2017-11-13 8,878,500 320,000 0.21 4,271,210,223 110,626,110 12.46 2017-11-09
1400 2017-11-10 8,558,500 -653,500 0.20 4,271,210,223 104,584,870 12.22 2017-11-08
1401 2017-11-09 9,212,000 157,000 0.22 4,271,210,223 110,544,000 12.00 2017-11-07
1402 2017-11-08 9,055,000 -444,500 0.21 4,271,210,223 106,667,900 11.78 2017-11-06
1403 2017-11-07 9,499,500 561,000 0.22 4,271,210,223 112,284,090 11.82 2017-11-03
1404 2017-11-06 8,938,500 144,500 0.21 4,271,210,223 107,798,310 12.06 2017-11-02
1405 2017-11-03 8,794,000 -398,500 0.21 4,271,210,223 105,176,240 11.96 2017-11-01
1406 2017-11-02 9,192,500 450,000 0.22 4,271,210,223 105,713,750 11.50 2017-10-31
1407 2017-11-01 8,742,500 -290,000 0.20 4,271,210,223 99,664,500 11.40 2017-10-30
1408 2017-10-31 9,032,500 -687,500 0.21 4,271,210,223 102,067,250 11.30 2017-10-27
1409 2017-10-30 9,720,000 846,000 0.23 4,268,675,385 111,391,200 11.46 2017-10-26
1410 2017-10-27 8,874,000 -355,500 0.21 4,268,675,385 102,051,000 11.50 2017-10-25
1411 2017-10-26 9,229,500 259,000 0.22 4,268,675,385 106,877,610 11.58 2017-10-24
1412 2017-10-25 8,970,500 -469,000 0.21 4,268,675,385 104,596,030 11.66 2017-10-23
1413 2017-10-24 9,439,500 370,000 0.22 4,268,675,385 109,498,200 11.60 2017-10-20
1414 2017-10-23 9,069,500 -396,500 0.21 4,268,675,385 104,299,250 11.50 2017-10-19
1415 2017-10-20 9,466,000 -282,000 0.22 4,268,675,385 105,261,920 11.12 2017-10-18
1416 2017-10-19 9,748,000 54,500 0.23 4,268,675,385 114,636,480 11.76 2017-10-17
1417 2017-10-18 9,693,500 -209,500 0.23 4,268,675,385 114,964,910 11.86 2017-10-16
1418 2017-10-17 9,903,000 -582,000 0.23 4,268,675,385 118,836,000 12.00 2017-10-13
1419 2017-10-16 10,485,000 -1,140,000 0.25 4,268,675,385 124,771,500 11.90 2017-10-12
1420 2017-10-13 11,625,000 581,000 0.27 4,268,675,385 135,780,000 11.68 2017-10-11
1421 2017-10-12 11,044,000 109,000 0.26 4,268,675,385 132,086,240 11.96 2017-10-10
1422 2017-10-11 10,935,000 134,000 0.26 4,268,675,385 129,907,800 11.88 2017-10-09
1423 2017-10-10 10,801,000 1,397,500 0.25 4,268,675,385 130,692,100 12.10 2017-10-06
1424 2017-10-09 9,403,500 -670,500 0.22 4,268,675,385 102,310,080 10.88 2017-10-04
1425 2017-10-06 10,074,000 465,000 0.24 4,268,675,385 110,814,000 11.00 2017-10-03
1426 2017-10-04 9,609,000 -850,500 0.23 4,268,675,385 106,659,900 11.10 2017-09-29
1427 2017-10-03 10,459,500 672,000 0.25 4,268,675,385 116,100,450 11.10 2017-09-28
1428 2017-09-29 9,787,500 192,000 0.23 4,262,816,885 108,249,750 11.06 2017-09-27
1429 2017-09-28 9,595,500 -30,000 0.23 4,262,816,885 105,550,500 11.00 2017-09-26
1430 2017-09-27 9,625,500 -6,000 0.23 4,262,816,885 105,687,990 10.98 2017-09-25
1431 2017-09-26 9,631,500 -220,000 0.23 4,262,816,885 106,717,020 11.08 2017-09-22
1432 2017-09-25 9,851,500 268,000 0.23 4,262,816,885 112,898,190 11.46 2017-09-21
1433 2017-09-22 9,583,500 155,000 0.22 4,262,816,885 109,443,570 11.42 2017-09-20
1434 2017-09-21 9,428,500 -11,000 0.22 4,262,816,885 112,199,150 11.90 2017-09-19
1435 2017-09-20 9,439,500 -12,500 0.22 4,262,816,885 111,574,890 11.82 2017-09-18
1436 2017-09-19 9,452,000 -60,500 0.22 4,262,816,885 113,613,040 12.02 2017-09-15
1437 2017-09-18 9,512,500 -120,000 0.22 4,262,816,885 113,389,000 11.92 2017-09-14
1438 2017-09-15 9,632,500 -4,000 0.23 4,262,816,885 118,479,750 12.30 2017-09-13
1439 2017-09-14 9,636,500 49,000 0.23 4,262,816,885 117,565,300 12.20 2017-09-12
1440 2017-09-13 9,587,500 25,500 0.22 4,262,816,885 115,817,000 12.08 2017-09-11
1441 2017-09-12 9,562,000 -157,000 0.22 4,262,816,885 115,317,720 12.06 2017-09-08
1442 2017-09-11 9,719,000 105,000 0.23 4,262,816,885 114,878,580 11.82 2017-09-07
1443 2017-09-08 9,614,000 50,000 0.23 4,262,816,885 114,983,440 11.96 2017-09-06
1444 2017-09-07 9,564,000 22,000 0.22 4,262,816,885 112,090,080 11.72 2017-09-05
1445 2017-09-06 9,542,000 67,500 0.22 4,262,816,885 112,404,760 11.78 2017-09-04
1446 2017-09-05 9,474,500 -10,500 0.22 4,262,816,885 114,451,960 12.08 2017-09-01
1447 2017-09-04 9,485,000 -26,500 0.22 4,262,816,885 114,389,100 12.06 2017-08-31
1448 2017-09-01 9,511,500 33,500 0.22 4,262,816,885 116,801,220 12.28 2017-08-30
1449 2017-08-31 9,478,000 -14,000 0.22 4,262,816,885 115,821,160 12.22 2017-08-29
1450 2017-08-30 9,492,000 1,285,500 0.22 4,260,529,385 116,751,600 12.30 2017-08-28
1451 2017-08-29 8,206,500 -38,500 0.19 4,260,529,385 110,787,750 13.50 2017-08-25
1452 2017-08-28 8,245,000 354,000 0.19 4,260,529,385 107,020,100 12.98 2017-08-24
1453 2017-08-25 7,891,000 4,500 0.19 4,260,529,385 102,267,360 12.96 2017-08-22
1454 2017-08-24 7,886,500 111,000 0.19 4,260,529,385 101,420,390 12.86 2017-08-21
1455 2017-08-22 7,775,500 54,000 0.18 4,260,529,385 99,837,420 12.84 2017-08-18
1456 2017-08-21 7,721,500 -403,500 0.18 4,260,529,385 100,997,220 13.08 2017-08-17
1457 2017-08-18 8,125,000 -166,000 0.19 4,260,529,385 105,300,000 12.96 2017-08-16
1458 2017-08-17 8,291,000 -103,000 0.19 4,260,529,385 109,275,380 13.18 2017-08-15
1459 2017-08-16 8,394,000 160,500 0.20 4,260,529,385 111,304,440 13.26 2017-08-14
1460 2017-08-15 8,233,500 193,000 0.19 4,260,529,385 106,212,150 12.90 2017-08-11
1461 2017-08-14 8,040,500 549,000 0.19 4,260,529,385 106,134,600 13.20 2017-08-10
1462 2017-08-11 7,491,500 -251,000 0.18 4,260,529,385 97,838,990 13.06 2017-08-09
1463 2017-08-10 7,742,500 267,500 0.18 4,260,529,385 94,768,200 12.24 2017-08-08
1464 2017-08-09 7,475,000 -188,500 0.18 4,260,529,385 88,055,500 11.78 2017-08-07
1465 2017-08-08 7,663,500 38,500 0.18 4,260,529,385 84,758,310 11.06 2017-08-04
1466 2017-08-07 7,625,000 68,000 0.18 4,260,529,385 79,300,000 10.40 2017-08-03
1467 2017-08-04 7,557,000 622,500 0.18 4,260,529,385 83,580,420 11.06 2017-08-02
1468 2017-08-03 6,934,500 182,000 0.16 4,260,529,385 76,695,570 11.06 2017-08-01
1469 2017-08-02 6,752,500 -11,000 0.16 4,260,529,385 74,277,500 11.00 2017-07-31
1470 2017-08-01 6,763,500 483,500 0.16 4,260,529,385 73,586,880 10.88 2017-07-28
1471 2017-07-31 6,280,000 342,000 0.15 4,260,529,385 68,954,400 10.98 2017-07-27
1472 2017-07-28 5,938,000 326,000 0.14 4,257,688,919 66,386,840 11.18 2017-07-26
1473 2017-07-27 5,612,000 -23,500 0.13 4,257,688,919 61,844,240 11.02 2017-07-25
1474 2017-07-26 5,635,500 35,000 0.13 4,257,688,919 65,033,670 11.54 2017-07-24
1475 2017-07-25 5,600,500 278,500 0.13 4,257,688,919 64,965,800 11.60 2017-07-21
1476 2017-07-24 5,322,000 -12,000 0.12 4,257,688,919 61,841,640 11.62 2017-07-20
1477 2017-07-21 5,334,000 30,500 0.13 4,257,688,919 57,927,240 10.86 2017-07-19
1478 2017-07-20 5,303,500 119,500 0.12 4,257,688,919 57,596,010 10.86 2017-07-18
1479 2017-07-19 5,184,000 -775,000 0.12 4,257,688,919 55,157,760 10.64 2017-07-17
1480 2017-07-18 5,959,000 -436,500 0.14 4,257,688,919 63,642,120 10.68 2017-07-14
1481 2017-07-17 6,395,500 1,585,000 0.15 4,257,688,919 67,024,840 10.48 2017-07-13
1482 2017-07-14 4,810,500 230,000 0.11 4,257,688,919 48,489,840 10.08 2017-07-12
1483 2017-07-13 4,580,500 226,500 0.11 4,257,688,919 45,255,340 9.880 2017-07-11
1484 2017-07-12 4,354,000 266,000 0.10 4,257,688,919 45,194,520 10.38 2017-07-10
1485 2017-07-11 4,088,000 -229,500 0.10 4,257,688,919 44,968,000 11.00 2017-07-07
1486 2017-07-10 4,317,500 223,500 0.10 4,257,688,919 41,016,250 9.500 2017-07-06
1487 2017-07-07 4,094,000 157,000 0.10 4,257,688,919 37,992,320 9.280 2017-07-05
1488 2017-07-06 3,937,000 82,500 0.09 4,257,688,919 34,566,860 8.780 2017-07-04
1489 2017-07-05 3,854,500 59,000 0.09 4,257,688,919 33,649,785 8.730 2017-07-03
1490 2017-07-04 3,795,500 4,500 0.09 4,257,688,919 32,261,750 8.500 2017-06-30
1491 2017-07-03 3,791,000 59,500 0.09 4,257,688,919 31,958,130 8.430 2017-06-29
1492 2017-06-30 3,731,500 -191,000 0.09 4,257,688,919 31,307,285 8.390 2017-06-28
1493 2017-06-29 3,922,500 114,500 0.09 4,246,522,550 32,870,550 8.380 2017-06-27
1494 2017-06-28 3,808,000 -34,500 0.09 4,246,522,550 32,824,960 8.620 2017-06-26
1495 2017-06-27 3,842,500 449,500 0.09 4,246,522,550 33,083,925 8.610 2017-06-23
1496 2017-06-26 3,393,000 97,000 0.08 4,246,522,550 28,772,640 8.480 2017-06-22
1497 2017-06-23 3,296,000 78,000 0.08 4,246,522,550 28,016,000 8.500 2017-06-21
1498 2017-06-22 3,218,000 88,000 0.08 4,246,522,550 27,320,820 8.490 2017-06-20
1499 2017-06-21 3,130,000 -500 0.07 4,246,522,550 26,354,600 8.420 2017-06-19
1500 2017-06-20 3,130,500 -34,500 0.07 4,246,522,550 26,640,555 8.510 2017-06-16
1501 2017-06-19 3,165,000 64,000 0.07 4,246,522,550 26,902,500 8.500 2017-06-15
1502 2017-06-16 3,101,000 -6,500 0.07 4,246,522,550 28,219,100 9.100 2017-06-14
1503 2017-06-15 3,107,500 6,500 0.07 4,246,522,550 28,744,375 9.250 2017-06-13
1504 2017-06-14 3,101,000 -30,000 0.07 4,246,522,550 28,405,160 9.160 2017-06-12
1505 2017-06-13 3,131,000 7,500 0.07 4,246,522,550 28,648,650 9.150 2017-06-09
1506 2017-06-12 3,123,500 13,500 0.07 4,246,522,550 29,423,370 9.420 2017-06-08
1507 2017-06-09 3,110,000 -7,000 0.07 4,246,522,550 29,140,700 9.370 2017-06-07
1508 2017-06-08 3,117,000 -3,000 0.07 4,246,522,550 29,237,460 9.380 2017-06-06
1509 2017-06-07 3,120,000 10,000 0.07 4,246,522,550 30,420,000 9.750 2017-06-05
1510 2017-06-06 3,110,000 39,000 0.07 4,246,522,550 30,260,300 9.730 2017-06-02
1511 2017-06-05 3,071,000 -42,000 0.07 4,246,522,550 29,481,600 9.600 2017-06-01
1512 2017-06-02 3,113,000 50,000 0.07 4,246,522,550 29,884,800 9.600 2017-05-31
1513 2017-06-01 3,063,000 -4,000 0.07 4,246,522,550 27,812,040 9.080 2017-05-29
1514 2017-05-31 3,067,000 4,000 0.07 4,246,522,550 27,388,310 8.930 2017-05-26
1515 2017-05-29 3,063,000 20,500 0.07 4,246,522,550 27,383,220 8.940 2017-05-25
1516 2017-05-26 3,042,500 2,000 0.07 4,246,522,550 27,352,075 8.990 2017-05-24
1517 2017-05-25 3,040,500 -96,500 0.07 4,246,522,550 27,334,095 8.990 2017-05-23
1518 2017-05-24 3,137,000 -647,500 0.07 4,246,522,550 28,233,000 9.000 2017-05-22
1519 2017-05-23 3,784,500 702,500 0.09 4,246,522,550 36,709,650 9.700 2017-05-19
1520 2017-05-22 3,082,000 117,000 0.07 4,246,522,550 30,265,240 9.820 2017-05-18
1521 2017-05-19 2,965,000 -285,000 0.07 4,246,522,550 29,057,000 9.800 2017-05-17
1522 2017-05-18 3,250,000 466,500 0.08 4,236,522,550 35,035,000 10.78 2017-05-16
1523 2017-05-17 2,783,500 -439,000 0.07 4,236,522,550 28,837,060 10.36 2017-05-15
1524 2017-05-16 3,222,500 -482,000 0.08 4,236,522,550 33,256,200 10.32 2017-05-12
1525 2017-05-15 3,704,500 -12,500 0.09 4,236,522,550 37,637,720 10.16 2017-05-11
1526 2017-05-12 3,717,000 -291,000 0.09 4,236,522,550 38,285,100 10.30 2017-05-10
1527 2017-05-11 4,008,000 300,000 0.09 4,236,522,550 42,805,440 10.68 2017-05-09
1528 2017-05-10 3,708,000 86,000 0.09 4,236,522,550 40,343,040 10.88 2017-05-08
1529 2017-05-09 3,622,000 128,500 0.09 4,236,522,550 39,842,000 11.00 2017-05-05
1530 2017-05-08 3,493,500 23,500 0.08 4,236,522,550 38,428,500 11.00 2017-05-04
1531 2017-05-05 3,470,000 -713,000 0.08 4,236,522,550 39,141,600 11.28 2017-05-02
1532 2017-05-04 4,183,000 750,500 0.10 4,236,522,550 48,941,100 11.70 2017-04-28
1533 2017-05-02 3,432,500 349,500 0.08 4,236,522,550 39,473,750 11.50 2017-04-27
1534 2017-04-28 3,083,000 -500 0.07 4,235,878,050 33,543,040 10.88 2017-04-26
1535 2017-04-27 3,083,500 11,500 0.07 4,235,878,050 33,301,800 10.80 2017-04-25
1536 2017-04-26 3,072,000 158,000 0.07 4,235,878,050 32,501,760 10.58 2017-04-24
1537 2017-04-25 2,914,000 -145,500 0.07 4,235,878,050 32,345,400 11.10 2017-04-21
1538 2017-04-24 3,059,500 450,000 0.07 4,235,878,050 34,755,920 11.36 2017-04-20
1539 2017-04-21 2,609,500 -109,500 0.06 4,235,878,050 29,487,350 11.30 2017-04-19
1540 2017-04-20 2,719,000 -23,500 0.06 4,235,878,050 30,180,900 11.10 2017-04-18
1541 2017-04-19 2,742,500 60,500 0.06 4,235,878,050 32,306,650 11.78 2017-04-13
1542 2017-04-18 2,682,000 -52,500 0.06 4,235,878,050 32,076,720 11.96 2017-04-12
1543 2017-04-13 2,734,500 -49,500 0.06 4,235,878,050 32,540,550 11.90 2017-04-11
1544 2017-04-12 2,784,000 111,000 0.07 4,235,878,050 34,465,920 12.38 2017-04-10
1545 2017-04-11 2,673,000 -303,000 0.06 4,235,878,050 34,962,840 13.08 2017-04-07
1546 2017-04-10 2,976,000 48,500 0.07 4,235,878,050 39,283,200 13.20 2017-04-06
1547 2017-04-07 2,927,500 786,000 0.07 4,235,878,050 37,472,000 12.80 2017-04-05
1548 2017-04-06 2,141,500 -103,500 0.05 4,235,878,050 28,053,650 13.10 2017-04-03
1549 2017-04-05 2,245,000 -312,500 0.05 4,235,878,050 27,344,100 12.18 2017-03-31
1550 2017-04-03 2,557,500 324,500 0.06 4,235,878,050 30,894,600 12.08 2017-03-30
1551 2017-03-31 2,233,000 -328,500 0.05 4,235,878,050 28,582,400 12.80 2017-03-29
1552 2017-03-30 2,561,500 -12,500 0.06 4,235,878,050 33,401,960 13.04 2017-03-28
1553 2017-03-29 2,574,000 275,500 0.06 4,235,878,050 33,153,120 12.88 2017-03-27
1554 2017-03-28 2,298,500 12,000 0.05 4,235,878,050 35,626,750 15.50 2017-03-24
1555 2017-03-27 2,286,500 -55,500 0.05 4,235,878,050 34,251,770 14.98 2017-03-23
1556 2017-03-24 2,342,000 -227,000 0.06 4,227,294,550 34,848,960 14.88 2017-03-22
1557 2017-03-23 2,569,000 -162,500 0.06 4,227,294,550 37,507,400 14.60 2017-03-21
1558 2017-03-22 2,731,500 -366,500 0.06 4,227,294,550 43,649,370 15.98 2017-03-20
1559 2017-03-21 3,098,000 -141,500 0.07 4,227,294,550 55,764,000 18.00 2017-03-17
1560 2017-03-20 3,239,500 -135,500 0.08 4,227,294,550 48,203,760 14.88 2017-03-16
1561 2017-03-17 3,375,000 -52,000 0.08 4,227,294,550 47,992,500 14.22 2017-03-15
1562 2017-03-16 3,427,000 268,000 0.08 4,227,294,550 43,865,600 12.80 2017-03-14
1563 2017-03-15 3,159,000 -176,500 0.07 4,227,294,550 39,550,680 12.52 2017-03-13
1564 2017-03-14 3,335,500 462,500 0.08 4,227,294,550 39,692,450 11.90 2017-03-10
1565 2017-03-13 2,873,000 129,000 0.07 4,227,294,550 33,039,500 11.50 2017-03-09
1566 2017-03-10 2,744,000 -4,816,500 0.06 4,227,294,550 31,226,720 11.38 2017-03-08
1567 2017-03-09 7,560,500 -212,500 0.18 4,227,294,550 85,282,440 11.28 2017-03-07
1568 2017-03-08 7,773,000 5,194,000 0.18 4,227,294,550 78,507,300 10.10 2017-03-06
1569 2017-03-07 2,579,000 107,500 0.06 4,227,294,550 25,738,420 9.980 2017-03-03
1570 2017-03-06 2,471,500 -21,500 0.06 4,227,294,550 24,640,855 9.970 2017-03-02
1571 2017-03-03 2,493,000 3,500 0.06 4,227,294,550 25,079,580 10.06 2017-03-01
1572 2017-03-02 2,489,500 73,000 0.06 4,227,294,550 25,094,160 10.08 2017-02-28
1573 2017-03-01 2,416,500 -100,000 0.06 4,227,294,550 24,503,310 10.14 2017-02-27
1574 2017-02-28 2,516,500 -118,500 0.06 4,227,294,550 25,416,650 10.10 2017-02-24
1575 2017-02-27 2,635,000 -194,500 0.06 4,227,294,550 26,877,000 10.20 2017-02-23
1576 2017-02-24 2,829,500 177,500 0.07 4,227,294,550 28,917,490 10.22 2017-02-22
1577 2017-02-23 2,652,000 260,000 0.06 4,227,294,550 26,148,720 9.860 2017-02-21
1578 2017-02-22 2,392,000 -64,500 0.06 4,227,294,550 24,876,800 10.40 2017-02-20
1579 2017-02-21 2,456,500 457,500 0.06 4,227,294,550 24,147,395 9.830 2017-02-17
1580 2017-02-20 1,999,000 -214,500 0.05 4,227,294,550 18,310,840 9.160 2017-02-16
1581 2017-02-17 2,213,500 80,000 0.05 4,227,294,550 19,611,610 8.860 2017-02-15
1582 2017-02-16 2,133,500 1,500 0.05 4,227,294,550 19,073,490 8.940 2017-02-14
1583 2017-02-15 2,132,000 9,000 0.05 4,227,294,550 19,188,000 9.000 2017-02-13
1584 2017-02-13 2,123,000 -2,000 0.05 4,227,294,550 19,149,460 9.020 2017-02-09
1585 2017-02-10 2,125,000 18,500 0.05 4,227,294,550 18,912,500 8.900 2017-02-08
1586 2017-02-09 2,106,500 19,500 0.05 4,227,294,550 19,042,760 9.040 2017-02-07
1587 2017-02-08 2,087,000 30,000 0.05 4,227,294,550 19,116,920 9.160 2017-02-06
1588 2017-02-07 2,057,000 199,000 0.05 4,227,294,550 18,739,270 9.110 2017-02-03
1589 2017-02-06 1,858,000 48,000 0.04 4,227,294,550 16,722,000 9.000 2017-02-02
1590 2017-02-03 1,810,000 66,500 0.04 4,227,294,550 16,072,800 8.880 2017-02-01
1591 2017-02-02 1,743,500 38,500 0.04 4,227,294,550 15,691,500 9.000 2017-01-26
1592 2017-02-01 1,705,000 -72,000 0.04 4,227,294,550 15,396,150 9.030 2017-01-25
1593 2017-01-26 1,777,000 30,500 0.04 4,227,294,550 16,259,550 9.150 2017-01-24
1594 2017-01-25 1,746,500 -89,500 0.04 4,227,294,550 16,190,055 9.270 2017-01-23
1595 2017-01-24 1,836,000 -112,500 0.04 4,227,294,550 16,193,520 8.820 2017-01-20
1596 2017-01-23 1,948,500 65,000 0.05 4,227,294,550 16,640,190 8.540 2017-01-19
1597 2017-01-20 1,883,500 -1,020,000 0.04 4,227,294,550 15,990,915 8.490 2017-01-18
1598 2017-01-18 2,903,500 14,500 0.07 4,227,294,550 23,779,665 8.190 2017-01-16
1599 2017-01-16 2,889,000 3,500 0.07 4,227,294,550 23,603,130 8.170 2017-01-12
1600 2017-01-13 2,885,500 4,000 0.07 4,227,294,550 24,093,925 8.350 2017-01-11
1601 2017-01-12 2,881,500 -3,500 0.07 4,227,294,550 24,146,970 8.380 2017-01-10
1602 2017-01-11 2,885,000 16,000 0.07 4,227,294,550 23,397,350 8.110 2017-01-09
1603 2017-01-10 2,869,000 5,000 0.07 4,227,294,550 23,382,350 8.150 2017-01-06
1604 2017-01-09 2,864,000 29,500 0.07 4,227,294,550 23,370,240 8.160 2017-01-05
1605 2017-01-06 2,834,500 -27,000 0.07 4,227,294,550 23,498,005 8.290 2017-01-04
1606 2017-01-05 2,861,500 -58,000 0.07 4,227,294,550 23,836,295 8.330 2017-01-03
1607 2017-01-04 2,919,500 34,500 0.07 4,227,294,550 24,523,800 8.400 2016-12-30
1608 2017-01-03 2,885,000 -18,500 0.07 4,227,294,550 23,455,050 8.130 2016-12-29
1609 2016-12-30 2,903,500 -279,500 0.07 4,227,294,550 23,315,105 8.030 2016-12-28
1610 2016-12-29 3,183,000 -831,500 0.08 4,227,294,550 24,445,440 7.680 2016-12-23
1611 2016-12-28 4,014,500 363,000 0.09 4,227,294,550 31,473,680 7.840 2016-12-22
1612 2016-12-23 3,651,500 -23,500 0.09 4,227,294,550 29,212,000 8.000 2016-12-21
1613 2016-12-22 3,675,000 1,500 0.09 4,227,294,550 29,657,250 8.070 2016-12-20
1614 2016-12-21 3,673,500 386,500 0.09 4,227,294,550 30,820,665 8.390 2016-12-19
1615 2016-12-20 3,287,000 485,000 0.08 4,227,294,550 28,103,850 8.550 2016-12-16
1616 2016-12-19 2,802,000 0.07 4,227,294,550 23,817,000 8.500 2016-12-15

Copyright & disclaimer, Privacy policy

Back to top