International Business Digital Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.990 | 2025-11-10 | |||||
| 3 | 2024-09-27 | 0 | -5,000 | 0.00 | 762,000,000 | 0 | 3.050 | 2024-09-25 |
| 4 | 2024-09-13 | 5,000 | 5,000 | 0.00 | 762,000,000 | 15,250 | 3.050 | 2024-09-11 |
| 5 | 2024-09-02 | 0 | -10,000 | 0.00 | 762,000,000 | 0 | 4.010 | 2024-08-29 |
| 6 | 2024-08-28 | 10,000 | 10,000 | 0.00 | 762,000,000 | 38,700 | 3.870 | 2024-08-26 |
| 7 | 2024-08-27 | 0 | -5,000 | 0.00 | 762,000,000 | 0 | 3.840 | 2024-08-23 |
| 8 | 2024-08-23 | 5,000 | 5,000 | 0.00 | 762,000,000 | 19,200 | 3.840 | 2024-08-21 |
| 9 | 2024-08-22 | 0 | -5,000 | 0.00 | 762,000,000 | 0 | 4.210 | 2024-08-20 |
| 10 | 2024-08-02 | 5,000 | 5,000 | 0.00 | 762,000,000 | 24,000 | 4.800 | 2024-07-31 |
| 11 | 2024-07-25 | 0 | -5,000 | 0.00 | 762,000,000 | 0 | 4.900 | 2024-07-23 |
| 12 | 2024-05-03 | 5,000 | -15,000 | 0.00 | 762,000,000 | 25,250 | 5.050 | 2024-04-30 |
| 13 | 2024-04-30 | 20,000 | 10,000 | 0.00 | 762,000,000 | 110,000 | 5.500 | 2024-04-26 |
| 14 | 2024-04-29 | 10,000 | -5,000 | 0.00 | 762,000,000 | 55,800 | 5.580 | 2024-04-25 |
| 15 | 2024-04-26 | 15,000 | -10,000 | 0.00 | 762,000,000 | 61,350 | 4.090 | 2024-04-24 |
| 16 | 2024-04-25 | 25,000 | -15,000 | 0.00 | 762,000,000 | 102,000 | 4.080 | 2024-04-23 |
| 17 | 2024-04-24 | 40,000 | -10,000 | 0.01 | 762,000,000 | 163,200 | 4.080 | 2024-04-22 |
| 18 | 2024-04-23 | 50,000 | -25,000 | 0.01 | 762,000,000 | 204,000 | 4.080 | 2024-04-19 |
| 19 | 2024-04-22 | 75,000 | -20,000 | 0.01 | 762,000,000 | 306,000 | 4.080 | 2024-04-18 |
| 20 | 2024-04-19 | 95,000 | -20,000 | 0.01 | 762,000,000 | 388,550 | 4.090 | 2024-04-17 |
| 21 | 2024-04-18 | 115,000 | -20,000 | 0.02 | 762,000,000 | 469,200 | 4.080 | 2024-04-16 |
| 22 | 2024-04-17 | 135,000 | -25,000 | 0.02 | 762,000,000 | 561,600 | 4.160 | 2024-04-15 |
| 23 | 2024-04-16 | 160,000 | -20,000 | 0.02 | 762,000,000 | 680,000 | 4.250 | 2024-04-12 |
| 24 | 2024-04-15 | 180,000 | -35,000 | 0.02 | 762,000,000 | 768,600 | 4.270 | 2024-04-11 |
| 25 | 2024-04-12 | 215,000 | -35,000 | 0.03 | 762,000,000 | 920,200 | 4.280 | 2024-04-10 |
| 26 | 2024-04-11 | 250,000 | -15,000 | 0.03 | 762,000,000 | 1,067,500 | 4.270 | 2024-04-09 |
| 27 | 2024-04-09 | 265,000 | -5,000 | 0.03 | 762,000,000 | 1,120,950 | 4.230 | 2024-04-05 |
| 28 | 2024-04-08 | 270,000 | -15,000 | 0.04 | 762,000,000 | 1,128,600 | 4.180 | 2024-04-03 |
| 29 | 2024-04-05 | 285,000 | -10,000 | 0.04 | 762,000,000 | 1,219,800 | 4.280 | 2024-04-02 |
| 30 | 2024-03-27 | 295,000 | -15,000 | 0.04 | 762,000,000 | 1,182,950 | 4.010 | 2024-03-25 |
| 31 | 2024-03-25 | 310,000 | -5,000 | 0.04 | 762,000,000 | 1,224,500 | 3.950 | 2024-03-21 |
| 32 | 2024-03-22 | 315,000 | -5,000 | 0.04 | 762,000,000 | 1,256,850 | 3.990 | 2024-03-20 |
| 33 | 2024-03-20 | 320,000 | -20,000 | 0.04 | 762,000,000 | 1,273,600 | 3.980 | 2024-03-18 |
| 34 | 2024-03-18 | 340,000 | -10,000 | 0.04 | 762,000,000 | 1,349,800 | 3.970 | 2024-03-14 |
| 35 | 2024-03-15 | 350,000 | -5,000 | 0.05 | 762,000,000 | 1,389,500 | 3.970 | 2024-03-13 |
| 36 | 2024-03-14 | 355,000 | -5,000 | 0.05 | 762,000,000 | 1,473,250 | 4.150 | 2024-03-12 |
| 37 | 2024-03-13 | 360,000 | -5,000 | 0.05 | 762,000,000 | 1,504,800 | 4.180 | 2024-03-11 |
| 38 | 2024-03-12 | 365,000 | -20,000 | 0.05 | 762,000,000 | 1,562,200 | 4.280 | 2024-03-08 |
| 39 | 2024-03-11 | 385,000 | -5,000 | 0.05 | 762,000,000 | 1,659,350 | 4.310 | 2024-03-07 |
| 40 | 2024-03-08 | 390,000 | -10,000 | 0.05 | 762,000,000 | 1,727,700 | 4.430 | 2024-03-06 |
| 41 | 2024-03-07 | 400,000 | -5,000 | 0.05 | 762,000,000 | 1,732,000 | 4.330 | 2024-03-05 |
| 42 | 2024-03-06 | 405,000 | -10,000 | 0.05 | 762,000,000 | 1,794,150 | 4.430 | 2024-03-04 |
| 43 | 2024-03-05 | 415,000 | -15,000 | 0.05 | 762,000,000 | 1,817,700 | 4.380 | 2024-03-01 |
| 44 | 2024-03-04 | 430,000 | -5,000 | 0.06 | 762,000,000 | 1,930,700 | 4.490 | 2024-02-29 |
| 45 | 2024-03-01 | 435,000 | -5,000 | 0.06 | 762,000,000 | 1,953,150 | 4.490 | 2024-02-28 |
| 46 | 2024-02-29 | 440,000 | -10,000 | 0.06 | 762,000,000 | 2,046,000 | 4.650 | 2024-02-27 |
| 47 | 2024-02-15 | 450,000 | -40,000 | 0.06 | 762,000,000 | 1,665,000 | 3.700 | 2024-02-08 |
| 48 | 2024-02-14 | 490,000 | -35,000 | 0.06 | 762,000,000 | 1,813,000 | 3.700 | 2024-02-07 |
| 49 | 2024-02-08 | 525,000 | -20,000 | 0.07 | 762,000,000 | 1,879,500 | 3.580 | 2024-02-06 |
| 50 | 2024-02-07 | 545,000 | -5,000 | 0.07 | 762,000,000 | 1,983,800 | 3.640 | 2024-02-05 |
| 51 | 2024-02-06 | 550,000 | -15,000 | 0.07 | 762,000,000 | 2,035,000 | 3.700 | 2024-02-02 |
| 52 | 2024-02-05 | 565,000 | -55,000 | 0.07 | 762,000,000 | 2,203,500 | 3.900 | 2024-02-01 |
| 53 | 2024-02-02 | 620,000 | -30,000 | 0.08 | 762,000,000 | 2,616,400 | 4.220 | 2024-01-31 |
| 54 | 2024-02-01 | 650,000 | -65,000 | 0.09 | 762,000,000 | 2,931,500 | 4.510 | 2024-01-30 |
| 55 | 2024-01-30 | 715,000 | -20,000 | 0.09 | 762,000,000 | 3,896,750 | 5.450 | 2024-01-26 |
| 56 | 2024-01-29 | 735,000 | -45,000 | 0.10 | 762,000,000 | 3,991,050 | 5.430 | 2024-01-25 |
| 57 | 2024-01-26 | 780,000 | -40,000 | 0.10 | 762,000,000 | 4,407,000 | 5.650 | 2024-01-24 |
| 58 | 2024-01-22 | 820,000 | -5,000 | 0.11 | 762,000,000 | 4,879,000 | 5.950 | 2024-01-18 |
| 59 | 2024-01-09 | 825,000 | -5,000 | 0.11 | 762,000,000 | 5,354,250 | 6.490 | 2024-01-05 |
| 60 | 2023-12-06 | 830,000 | -5,000 | 0.11 | 762,000,000 | 5,976,000 | 7.200 | 2023-12-04 |
| 61 | 2023-12-04 | 835,000 | -5,000 | 0.11 | 762,000,000 | 6,012,000 | 7.200 | 2023-11-30 |
| 62 | 2023-11-27 | 840,000 | -5,000 | 0.11 | 762,000,000 | 6,459,600 | 7.690 | 2023-11-23 |
| 63 | 2023-11-22 | 845,000 | -25,000 | 0.11 | 762,000,000 | 5,830,500 | 6.900 | 2023-11-20 |
| 64 | 2023-11-16 | 870,000 | 5,000 | 0.11 | 762,000,000 | 5,916,000 | 6.800 | 2023-11-14 |
| 65 | 2023-11-14 | 865,000 | -5,000 | 0.11 | 762,000,000 | 6,167,450 | 7.130 | 2023-11-10 |
| 66 | 2023-11-10 | 870,000 | 5,000 | 0.11 | 762,000,000 | 6,177,000 | 7.100 | 2023-11-08 |
| 67 | 2023-11-07 | 865,000 | -5,000 | 0.11 | 762,000,000 | 4,627,750 | 5.350 | 2023-11-03 |
| 68 | 2023-11-06 | 870,000 | 10,000 | 0.11 | 762,000,000 | 3,984,600 | 4.580 | 2023-11-02 |
| 69 | 2023-11-03 | 860,000 | -40,000 | 0.11 | 762,000,000 | 3,887,200 | 4.520 | 2023-11-01 |
| 70 | 2023-11-02 | 900,000 | -20,000 | 0.12 | 762,000,000 | 4,680,000 | 5.200 | 2023-10-31 |
| 71 | 2023-10-31 | 920,000 | -10,000 | 0.12 | 762,000,000 | 5,050,800 | 5.490 | 2023-10-27 |
| 72 | 2023-10-30 | 930,000 | -15,000 | 0.12 | 762,000,000 | 4,929,000 | 5.300 | 2023-10-26 |
| 73 | 2023-10-25 | 945,000 | -10,000 | 0.12 | 762,000,000 | 5,292,000 | 5.600 | 2023-10-20 |
| 74 | 2023-10-16 | 955,000 | 20,000 | 0.13 | 762,000,000 | 5,319,350 | 5.570 | 2023-10-12 |
| 75 | 2023-10-10 | 935,000 | -5,000 | 0.12 | 762,000,000 | 5,198,600 | 5.560 | 2023-10-06 |
| 76 | 2023-10-09 | 940,000 | -5,000 | 0.12 | 762,000,000 | 5,329,800 | 5.670 | 2023-10-05 |
| 77 | 2023-10-05 | 945,000 | 10,000 | 0.12 | 762,000,000 | 5,197,500 | 5.500 | 2023-10-03 |
| 78 | 2023-10-04 | 935,000 | 5,000 | 0.12 | 762,000,000 | 5,320,150 | 5.690 | 2023-09-29 |
| 79 | 2023-10-03 | 930,000 | 20,000 | 0.12 | 762,000,000 | 5,068,500 | 5.450 | 2023-09-28 |
| 80 | 2023-09-29 | 910,000 | 15,000 | 0.12 | 762,000,000 | 5,278,000 | 5.800 | 2023-09-27 |
| 81 | 2023-09-28 | 895,000 | -10,000 | 0.12 | 762,000,000 | 6,139,700 | 6.860 | 2023-09-26 |
| 82 | 2023-09-27 | 905,000 | -15,000 | 0.12 | 762,000,000 | 6,054,450 | 6.690 | 2023-09-25 |
| 83 | 2023-09-26 | 920,000 | -40,000 | 0.12 | 762,000,000 | 6,624,000 | 7.200 | 2023-09-22 |
| 84 | 2023-09-25 | 960,000 | -50,000 | 0.13 | 762,000,000 | 7,104,000 | 7.400 | 2023-09-21 |
| 85 | 2023-09-20 | 1,010,000 | -55,000 | 0.13 | 762,000,000 | 7,777,000 | 7.700 | 2023-09-18 |
| 86 | 2023-09-19 | 1,065,000 | 15,000 | 0.14 | 762,000,000 | 8,764,950 | 8.230 | 2023-09-15 |
| 87 | 2023-09-18 | 1,050,000 | -50,000 | 0.14 | 762,000,000 | 8,809,500 | 8.390 | 2023-09-14 |
| 88 | 2023-09-15 | 1,100,000 | 20,000 | 0.14 | 762,000,000 | 8,910,000 | 8.100 | 2023-09-13 |
| 89 | 2023-09-13 | 1,080,000 | -15,000 | 0.14 | 762,000,000 | 8,694,000 | 8.050 | 2023-09-11 |
| 90 | 2023-09-12 | 1,095,000 | -15,000 | 0.14 | 762,000,000 | 8,869,500 | 8.100 | 2023-09-07 |
| 91 | 2023-09-11 | 1,110,000 | -5,000 | 0.15 | 762,000,000 | 9,013,200 | 8.120 | 2023-09-06 |
| 92 | 2023-09-07 | 1,115,000 | -185,000 | 0.15 | 762,000,000 | 8,697,000 | 7.800 | 2023-09-05 |
| 93 | 2023-09-06 | 1,300,000 | 35,000 | 0.17 | 762,000,000 | 10,400,000 | 8.000 | 2023-09-04 |
| 94 | 2023-09-04 | 1,265,000 | -30,000 | 0.17 | 762,000,000 | 7,615,300 | 6.020 | 2023-08-30 |
| 95 | 2023-08-31 | 1,295,000 | -595,000 | 0.17 | 762,000,000 | 11,137,000 | 8.600 | 2023-08-29 |
| 96 | 2023-08-30 | 1,890,000 | -85,000 | 0.25 | 762,000,000 | 17,822,700 | 9.430 | 2023-08-28 |
| 97 | 2023-08-29 | 1,975,000 | -5,000 | 0.26 | 762,000,000 | 19,197,000 | 9.720 | 2023-08-25 |
| 98 | 2023-08-28 | 1,980,000 | 5,000 | 0.26 | 762,000,000 | 19,958,400 | 10.08 | 2023-08-24 |
| 99 | 2023-08-25 | 1,975,000 | 10,000 | 0.26 | 762,000,000 | 18,170,000 | 9.200 | 2023-08-23 |
| 100 | 2023-08-24 | 1,965,000 | 30,000 | 0.26 | 762,000,000 | 17,488,500 | 8.900 | 2023-08-22 |
| 101 | 2023-08-23 | 1,935,000 | -65,000 | 0.25 | 762,000,000 | 16,563,600 | 8.560 | 2023-08-21 |
| 102 | 2023-08-22 | 2,000,000 | -30,000 | 0.26 | 762,000,000 | 17,300,000 | 8.650 | 2023-08-18 |
| 103 | 2023-08-21 | 2,030,000 | 5,000 | 0.27 | 762,000,000 | 18,249,700 | 8.990 | 2023-08-17 |
| 104 | 2023-08-18 | 2,025,000 | 55,000 | 0.27 | 762,000,000 | 17,840,250 | 8.810 | 2023-08-16 |
| 105 | 2023-08-17 | 1,970,000 | -40,000 | 0.26 | 762,000,000 | 17,198,100 | 8.730 | 2023-08-15 |
| 106 | 2023-08-16 | 2,010,000 | -145,000 | 0.26 | 762,000,000 | 17,346,300 | 8.630 | 2023-08-14 |
| 107 | 2023-08-15 | 2,155,000 | 5,000 | 0.28 | 762,000,000 | 19,502,750 | 9.050 | 2023-08-11 |
| 108 | 2023-08-14 | 2,150,000 | -25,000 | 0.28 | 762,000,000 | 19,780,000 | 9.200 | 2023-08-10 |
| 109 | 2023-08-11 | 2,175,000 | 765,000 | 0.29 | 762,000,000 | 20,684,250 | 9.510 | 2023-08-09 |
| 110 | 2023-08-10 | 1,410,000 | 190,000 | 0.19 | 762,000,000 | 13,536,000 | 9.600 | 2023-08-08 |
| 111 | 2023-08-08 | 1,220,000 | -60,000 | 0.16 | 762,000,000 | 14,640,000 | 12.00 | 2023-08-04 |
| 112 | 2023-08-07 | 1,280,000 | -20,000 | 0.17 | 762,000,000 | 15,744,000 | 12.30 | 2023-08-03 |
| 113 | 2023-08-04 | 1,300,000 | -75,000 | 0.17 | 762,000,000 | 15,600,000 | 12.00 | 2023-08-02 |
| 114 | 2023-08-03 | 1,375,000 | 65,000 | 0.18 | 762,000,000 | 17,462,500 | 12.70 | 2023-08-01 |
| 115 | 2023-08-02 | 1,310,000 | 55,000 | 0.17 | 762,000,000 | 15,458,000 | 11.80 | 2023-07-31 |
| 116 | 2023-08-01 | 1,255,000 | -30,000 | 0.16 | 762,000,000 | 14,407,400 | 11.48 | 2023-07-28 |
| 117 | 2023-07-31 | 1,285,000 | -35,000 | 0.17 | 762,000,000 | 11,757,750 | 9.150 | 2023-07-27 |
| 118 | 2023-07-28 | 1,320,000 | 75,000 | 0.17 | 762,000,000 | 13,200,000 | 10.00 | 2023-07-26 |
| 119 | 2023-07-27 | 1,245,000 | 80,000 | 0.16 | 762,000,000 | 10,619,850 | 8.530 | 2023-07-25 |
| 120 | 2023-07-26 | 1,165,000 | 125,000 | 0.15 | 762,000,000 | 8,679,250 | 7.450 | 2023-07-24 |
| 121 | 2023-07-25 | 1,040,000 | 25,000 | 0.14 | 762,000,000 | 6,011,200 | 5.780 | 2023-07-21 |
| 122 | 2023-07-24 | 1,015,000 | -70,000 | 0.13 | 762,000,000 | 5,612,950 | 5.530 | 2023-07-20 |
| 123 | 2023-07-21 | 1,085,000 | -15,000 | 0.14 | 762,000,000 | 6,119,400 | 5.640 | 2023-07-19 |
| 124 | 2023-07-19 | 1,100,000 | 5,000 | 0.14 | 762,000,000 | 6,094,000 | 5.540 | 2023-07-14 |
| 125 | 2023-07-14 | 1,095,000 | 135,000 | 0.14 | 762,000,000 | 6,022,500 | 5.500 | 2023-07-12 |
| 126 | 2023-07-13 | 960,000 | -50,000 | 0.13 | 762,000,000 | 5,097,600 | 5.310 | 2023-07-11 |
| 127 | 2023-07-12 | 1,010,000 | -20,000 | 0.13 | 762,000,000 | 5,120,700 | 5.070 | 2023-07-10 |
| 128 | 2023-07-11 | 1,030,000 | -30,000 | 0.14 | 762,000,000 | 5,304,500 | 5.150 | 2023-07-07 |
| 129 | 2023-07-10 | 1,060,000 | -20,000 | 0.14 | 762,000,000 | 5,342,400 | 5.040 | 2023-07-06 |
| 130 | 2023-07-07 | 1,080,000 | -15,000 | 0.14 | 762,000,000 | 5,497,200 | 5.090 | 2023-07-05 |
| 131 | 2023-07-06 | 1,095,000 | -30,000 | 0.14 | 762,000,000 | 5,726,850 | 5.230 | 2023-07-04 |
| 132 | 2023-07-05 | 1,125,000 | 65,000 | 0.15 | 762,000,000 | 5,737,500 | 5.100 | 2023-07-03 |
| 133 | 2023-07-04 | 1,060,000 | 15,000 | 0.14 | 762,000,000 | 4,971,400 | 4.690 | 2023-06-30 |
| 134 | 2023-07-03 | 1,045,000 | 5,000 | 0.14 | 762,000,000 | 4,712,950 | 4.510 | 2023-06-29 |
| 135 | 2023-06-30 | 1,040,000 | 5,000 | 0.14 | 762,000,000 | 4,700,800 | 4.520 | 2023-06-28 |
| 136 | 2023-06-29 | 1,035,000 | -10,000 | 0.14 | 762,000,000 | 4,698,900 | 4.540 | 2023-06-27 |
| 137 | 2023-06-28 | 1,045,000 | -10,000 | 0.14 | 762,000,000 | 4,817,450 | 4.610 | 2023-06-26 |
| 138 | 2023-06-27 | 1,055,000 | 10,000 | 0.14 | 762,000,000 | 4,768,600 | 4.520 | 2023-06-23 |
| 139 | 2023-06-26 | 1,045,000 | 5,000 | 0.14 | 762,000,000 | 4,786,100 | 4.580 | 2023-06-21 |
| 140 | 2023-06-23 | 1,040,000 | -80,000 | 0.14 | 762,000,000 | 4,596,800 | 4.420 | 2023-06-20 |
| 141 | 2023-06-21 | 1,120,000 | 25,000 | 0.15 | 762,000,000 | 5,084,800 | 4.540 | 2023-06-19 |
| 142 | 2023-06-20 | 1,095,000 | 25,000 | 0.14 | 762,000,000 | 5,288,850 | 4.830 | 2023-06-16 |
| 143 | 2023-06-19 | 1,070,000 | -70,000 | 0.14 | 762,000,000 | 5,317,900 | 4.970 | 2023-06-15 |
| 144 | 2023-06-16 | 1,140,000 | -15,000 | 0.15 | 762,000,000 | 5,574,600 | 4.890 | 2023-06-14 |
| 145 | 2023-06-15 | 1,155,000 | -105,000 | 0.15 | 762,000,000 | 5,544,000 | 4.800 | 2023-06-13 |
| 146 | 2023-06-14 | 1,260,000 | -275,000 | 0.17 | 762,000,000 | 6,552,000 | 5.200 | 2023-06-12 |
| 147 | 2023-06-13 | 1,535,000 | 15,000 | 0.20 | 762,000,000 | 8,227,600 | 5.360 | 2023-06-09 |
| 148 | 2023-06-12 | 1,520,000 | 190,000 | 0.20 | 762,000,000 | 8,056,000 | 5.300 | 2023-06-08 |
| 149 | 2023-06-09 | 1,330,000 | 550,000 | 0.17 | 762,000,000 | 6,982,500 | 5.250 | 2023-06-07 |
| 150 | 2023-06-08 | 780,000 | -15,000 | 0.10 | 762,000,000 | 3,198,000 | 4.100 | 2023-06-06 |
| 151 | 2023-06-07 | 795,000 | 105,000 | 0.10 | 762,000,000 | 3,410,550 | 4.290 | 2023-06-05 |
| 152 | 2023-06-06 | 690,000 | -40,000 | 0.09 | 762,000,000 | 2,760,000 | 4.000 | 2023-06-02 |
| 153 | 2023-06-05 | 730,000 | 10,000 | 0.10 | 762,000,000 | 2,883,500 | 3.950 | 2023-06-01 |
| 154 | 2023-06-02 | 720,000 | 45,000 | 0.09 | 762,000,000 | 3,153,600 | 4.380 | 2023-05-31 |
| 155 | 2023-06-01 | 675,000 | 165,000 | 0.09 | 762,000,000 | 2,727,000 | 4.040 | 2023-05-30 |
| 156 | 2023-05-31 | 510,000 | -30,000 | 0.07 | 762,000,000 | 1,779,900 | 3.490 | 2023-05-29 |
| 157 | 2023-05-30 | 540,000 | 40,000 | 0.07 | 762,000,000 | 1,906,200 | 3.530 | 2023-05-25 |
| 158 | 2023-05-29 | 500,000 | 35,000 | 0.07 | 762,000,000 | 1,770,000 | 3.540 | 2023-05-24 |
| 159 | 2023-05-25 | 465,000 | 30,000 | 0.06 | 762,000,000 | 1,585,650 | 3.410 | 2023-05-23 |
| 160 | 2023-05-23 | 435,000 | -50,000 | 0.06 | 762,000,000 | 1,348,500 | 3.100 | 2023-05-19 |
| 161 | 2023-05-22 | 485,000 | 130,000 | 0.06 | 762,000,000 | 1,537,450 | 3.170 | 2023-05-18 |
| 162 | 2023-05-19 | 355,000 | 10,000 | 0.05 | 762,000,000 | 1,043,700 | 2.940 | 2023-05-17 |
| 163 | 2023-05-18 | 345,000 | 25,000 | 0.05 | 762,000,000 | 941,850 | 2.730 | 2023-05-16 |
| 164 | 2023-05-17 | 320,000 | 190,000 | 0.04 | 762,000,000 | 867,200 | 2.710 | 2023-05-15 |
| 165 | 2023-05-16 | 130,000 | 85,000 | 0.02 | 762,000,000 | 299,000 | 2.300 | 2023-05-12 |
| 166 | 2023-05-15 | 45,000 | 15,000 | 0.01 | 762,000,000 | 98,550 | 2.190 | 2023-05-11 |
| 167 | 2023-05-12 | 30,000 | 25,000 | 0.00 | 762,000,000 | 63,300 | 2.110 | 2023-05-10 |
| 168 | 2023-05-11 | 5,000 | -15,000 | 0.00 | 762,000,000 | 10,200 | 2.040 | 2023-05-09 |
| 169 | 2023-05-10 | 20,000 | -20,000 | 0.00 | 762,000,000 | 39,600 | 1.980 | 2023-05-08 |
| 170 | 2023-05-09 | 40,000 | 25,000 | 0.01 | 762,000,000 | 78,800 | 1.970 | 2023-05-05 |
| 171 | 2023-05-08 | 15,000 | 5,000 | 0.00 | 762,000,000 | 30,600 | 2.040 | 2023-05-04 |
| 172 | 2023-05-04 | 10,000 | 10,000 | 0.00 | 762,000,000 | 19,400 | 1.940 | 2023-05-02 |
| 173 | 2023-04-27 | 0 | -10,000 | 0.00 | 762,000,000 | 0 | 1.850 | 2023-04-25 |
| 174 | 2023-04-24 | 10,000 | 10,000 | 0.00 | 762,000,000 | 18,900 | 1.890 | 2023-04-20 |
| 175 | 2023-04-20 | 0 | -5,000 | 0.00 | 762,000,000 | 0 | 1.830 | 2023-04-18 |
| 176 | 2023-04-17 | 5,000 | -10,000 | 0.00 | 762,000,000 | 9,050 | 1.810 | 2023-04-13 |
| 177 | 2023-04-14 | 15,000 | -15,000 | 0.00 | 762,000,000 | 28,050 | 1.870 | 2023-04-12 |
| 178 | 2023-04-13 | 30,000 | 30,000 | 0.00 | 762,000,000 | 58,200 | 1.940 | 2023-04-11 |
| 179 | 2023-03-03 | 0 | -10,000 | 0.00 | 762,000,000 | 0 | 1.640 | 2023-03-01 |
| 180 | 2023-03-02 | 10,000 | -5,000 | 0.00 | 762,000,000 | 16,200 | 1.620 | 2023-02-28 |
| 181 | 2023-02-23 | 15,000 | -15,000 | 0.00 | 762,000,000 | 24,600 | 1.640 | 2023-02-21 |
| 182 | 2023-02-22 | 30,000 | -5,000 | 0.00 | 762,000,000 | 52,200 | 1.740 | 2023-02-20 |
| 183 | 2023-02-17 | 35,000 | -10,000 | 0.00 | 762,000,000 | 61,600 | 1.760 | 2023-02-15 |
| 184 | 2023-02-14 | 45,000 | -5,000 | 0.01 | 762,000,000 | 79,200 | 1.760 | 2023-02-10 |
| 185 | 2023-02-13 | 50,000 | -5,000 | 0.01 | 762,000,000 | 90,000 | 1.800 | 2023-02-09 |
| 186 | 2023-02-09 | 55,000 | -5,000 | 0.01 | 762,000,000 | 100,100 | 1.820 | 2023-02-07 |
| 187 | 2023-02-08 | 60,000 | -10,000 | 0.01 | 762,000,000 | 106,800 | 1.780 | 2023-02-06 |
| 188 | 2023-02-07 | 70,000 | -30,000 | 0.01 | 762,000,000 | 130,900 | 1.870 | 2023-02-03 |
| 189 | 2023-02-06 | 100,000 | -5,000 | 0.01 | 762,000,000 | 188,000 | 1.880 | 2023-02-02 |
| 190 | 2023-01-31 | 105,000 | -10,000 | 0.01 | 762,000,000 | 206,850 | 1.970 | 2023-01-27 |
| 191 | 2023-01-30 | 115,000 | -5,000 | 0.02 | 762,000,000 | 221,950 | 1.930 | 2023-01-26 |
| 192 | 2023-01-26 | 120,000 | -5,000 | 0.02 | 762,000,000 | 214,800 | 1.790 | 2023-01-19 |
| 193 | 2023-01-20 | 125,000 | -5,000 | 0.02 | 762,000,000 | 223,750 | 1.790 | 2023-01-18 |
| 194 | 2023-01-19 | 130,000 | -10,000 | 0.02 | 762,000,000 | 232,700 | 1.790 | 2023-01-17 |
| 195 | 2023-01-17 | 140,000 | -10,000 | 0.02 | 762,000,000 | 250,600 | 1.790 | 2023-01-13 |
| 196 | 2023-01-16 | 150,000 | -5,000 | 0.02 | 762,000,000 | 262,500 | 1.750 | 2023-01-12 |
| 197 | 2023-01-13 | 155,000 | 5,000 | 0.02 | 762,000,000 | 277,450 | 1.790 | 2023-01-11 |
| 198 | 2023-01-12 | 150,000 | -15,000 | 0.02 | 762,000,000 | 268,500 | 1.790 | 2023-01-10 |
| 199 | 2023-01-11 | 165,000 | -5,000 | 0.02 | 762,000,000 | 308,550 | 1.870 | 2023-01-09 |
| 200 | 2023-01-10 | 170,000 | -5,000 | 0.02 | 762,000,000 | 297,500 | 1.750 | 2023-01-06 |
| 201 | 2023-01-06 | 175,000 | -5,000 | 0.02 | 762,000,000 | 269,500 | 1.540 | 2023-01-04 |
| 202 | 2023-01-05 | 180,000 | -15,000 | 0.02 | 762,000,000 | 270,000 | 1.500 | 2023-01-03 |
| 203 | 2023-01-04 | 195,000 | -30,000 | 0.03 | 762,000,000 | 288,600 | 1.480 | 2022-12-30 |
| 204 | 2023-01-03 | 225,000 | -10,000 | 0.03 | 762,000,000 | 328,500 | 1.460 | 2022-12-29 |
| 205 | 2022-12-30 | 235,000 | -15,000 | 0.03 | 762,000,000 | 340,750 | 1.450 | 2022-12-28 |
| 206 | 2022-12-19 | 250,000 | 5,000 | 0.03 | 762,000,000 | 337,500 | 1.350 | 2022-12-15 |
| 207 | 2022-12-15 | 245,000 | -10,000 | 0.03 | 762,000,000 | 335,650 | 1.370 | 2022-12-13 |
| 208 | 2022-12-14 | 255,000 | -5,000 | 0.03 | 762,000,000 | 344,250 | 1.350 | 2022-12-12 |
| 209 | 2022-12-09 | 260,000 | 5,000 | 0.03 | 762,000,000 | 348,400 | 1.340 | 2022-12-07 |
| 210 | 2022-12-07 | 255,000 | 10,000 | 0.03 | 762,000,000 | 341,700 | 1.340 | 2022-12-05 |
| 211 | 2022-12-06 | 245,000 | -15,000 | 0.03 | 762,000,000 | 318,500 | 1.300 | 2022-12-02 |
| 212 | 2022-12-05 | 260,000 | 5,000 | 0.03 | 762,000,000 | 335,400 | 1.290 | 2022-12-01 |
| 213 | 2022-12-01 | 255,000 | 5,000 | 0.03 | 762,000,000 | 313,650 | 1.230 | 2022-11-29 |
| 214 | 2022-11-30 | 250,000 | -5,000 | 0.03 | 762,000,000 | 325,000 | 1.300 | 2022-11-28 |
| 215 | 2022-11-29 | 255,000 | -10,000 | 0.03 | 762,000,000 | 331,500 | 1.300 | 2022-11-25 |
| 216 | 2022-11-28 | 265,000 | -10,000 | 0.03 | 762,000,000 | 344,500 | 1.300 | 2022-11-24 |
| 217 | 2022-11-25 | 275,000 | -15,000 | 0.04 | 762,000,000 | 357,500 | 1.300 | 2022-11-23 |
| 218 | 2022-11-24 | 290,000 | -5,000 | 0.04 | 762,000,000 | 377,000 | 1.300 | 2022-11-22 |
| 219 | 2022-11-22 | 295,000 | -15,000 | 0.04 | 762,000,000 | 377,600 | 1.280 | 2022-11-18 |
| 220 | 2022-11-17 | 310,000 | -10,000 | 0.04 | 762,000,000 | 390,600 | 1.260 | 2022-11-15 |
| 221 | 2022-11-16 | 320,000 | -5,000 | 0.04 | 762,000,000 | 384,000 | 1.200 | 2022-11-14 |
| 222 | 2022-11-09 | 325,000 | 10,000 | 0.04 | 762,000,000 | 373,750 | 1.150 | 2022-11-07 |
| 223 | 2022-11-08 | 315,000 | -5,000 | 0.04 | 762,000,000 | 355,950 | 1.130 | 2022-11-04 |
| 224 | 2022-11-07 | 320,000 | 5,000 | 0.04 | 762,000,000 | 348,800 | 1.090 | 2022-11-03 |
| 225 | 2022-11-03 | 315,000 | 10,000 | 0.04 | 762,000,000 | 362,250 | 1.150 | 2022-11-01 |
| 226 | 2022-11-02 | 305,000 | -5,000 | 0.04 | 762,000,000 | 332,450 | 1.090 | 2022-10-31 |
| 227 | 2022-10-28 | 310,000 | -5,000 | 0.04 | 762,000,000 | 359,600 | 1.160 | 2022-10-26 |
| 228 | 2022-10-27 | 315,000 | 20,000 | 0.04 | 762,000,000 | 355,950 | 1.130 | 2022-10-25 |
| 229 | 2022-10-26 | 295,000 | 20,000 | 0.04 | 762,000,000 | 342,200 | 1.160 | 2022-10-24 |
| 230 | 2022-10-25 | 275,000 | 225,000 | 0.04 | 762,000,000 | 338,250 | 1.230 | 2022-10-21 |
| 231 | 2022-10-24 | 50,000 | 40,000 | 0.01 | 762,000,000 | 59,000 | 1.180 | 2022-10-20 |
| 232 | 2022-10-18 | 10,000 | -5,000 | 0.00 | 762,000,000 | 11,900 | 1.190 | 2022-10-14 |
| 233 | 2022-10-14 | 15,000 | -15,000 | 0.00 | 762,000,000 | 16,650 | 1.110 | 2022-10-12 |
| 234 | 2022-10-13 | 30,000 | 25,000 | 0.00 | 762,000,000 | 35,700 | 1.190 | 2022-10-11 |
| 235 | 2022-10-12 | 5,000 | -5,000 | 0.00 | 762,000,000 | 7,250 | 1.450 | 2022-10-10 |
| 236 | 2022-10-06 | 10,000 | 10,000 | 0.00 | 762,000,000 | 15,600 | 1.560 | 2022-10-03 |
| 237 | 2022-10-05 | 0 | -5,000 | 0.00 | 762,000,000 | 0 | 1.600 | 2022-09-30 |
| 238 | 2022-09-28 | 5,000 | 5,000 | 0.00 | 762,000,000 | 8,800 | 1.760 | 2022-09-26 |
| 239 | 2022-09-21 | 0 | -5,000 | 0.00 | 762,000,000 | 0 | 1.720 | 2022-09-19 |
| 240 | 2022-09-20 | 5,000 | 5,000 | 0.00 | 762,000,000 | 8,150 | 1.630 | 2022-09-16 |
| 241 | 2022-08-18 | 0 | -30,000 | 0.00 | 762,000,000 | 0 | 1.800 | 2022-08-16 |
| 242 | 2022-08-17 | 30,000 | -10,000 | 0.00 | 762,000,000 | 55,200 | 1.840 | 2022-08-15 |
| 243 | 2022-08-16 | 40,000 | -15,000 | 0.01 | 762,000,000 | 74,000 | 1.850 | 2022-08-12 |
| 244 | 2022-08-12 | 55,000 | -10,000 | 0.01 | 762,000,000 | 101,750 | 1.850 | 2022-08-10 |
| 245 | 2022-08-11 | 65,000 | -15,000 | 0.01 | 762,000,000 | 124,150 | 1.910 | 2022-08-09 |
| 246 | 2022-08-10 | 80,000 | 10,000 | 0.01 | 762,000,000 | 158,400 | 1.980 | 2022-08-08 |
| 247 | 2022-08-09 | 70,000 | -20,000 | 0.01 | 762,000,000 | 136,500 | 1.950 | 2022-08-05 |
| 248 | 2022-08-08 | 90,000 | -10,000 | 0.01 | 762,000,000 | 175,500 | 1.950 | 2022-08-04 |
| 249 | 2022-08-05 | 100,000 | 95,000 | 0.01 | 762,000,000 | 190,000 | 1.900 | 2022-08-03 |
| 250 | 2022-07-29 | 5,000 | -15,000 | 0.00 | 762,000,000 | 8,300 | 1.660 | 2022-07-27 |
| 251 | 2022-07-28 | 20,000 | 15,000 | 0.00 | 762,000,000 | 34,200 | 1.710 | 2022-07-26 |
| 252 | 2022-07-25 | 5,000 | -25,000 | 0.00 | 762,000,000 | 8,450 | 1.690 | 2022-07-21 |
| 253 | 2022-07-22 | 30,000 | 20,000 | 0.00 | 762,000,000 | 49,800 | 1.660 | 2022-07-20 |
| 254 | 2022-07-20 | 10,000 | 5,000 | 0.00 | 762,000,000 | 17,000 | 1.700 | 2022-07-18 |
| 255 | 2022-07-15 | 5,000 | -5,000 | 0.00 | 762,000,000 | 8,750 | 1.750 | 2022-07-13 |
| 256 | 2022-07-13 | 10,000 | 5,000 | 0.00 | 762,000,000 | 20,000 | 2.000 | 2022-07-11 |
| 257 | 2022-07-12 | 5,000 | 5,000 | 0.00 | 762,000,000 | 10,700 | 2.140 | 2022-07-08 |
| 258 | 2022-07-11 | 0 | -25,000 | 0.00 | 762,000,000 | 0 | 1.940 | 2022-07-07 |
| 259 | 2022-07-08 | 25,000 | 10,000 | 0.00 | 762,000,000 | 49,250 | 1.970 | 2022-07-06 |
| 260 | 2022-07-07 | 15,000 | 10,000 | 0.00 | 762,000,000 | 29,700 | 1.980 | 2022-07-05 |
| 261 | 2022-06-30 | 5,000 | -10,000 | 0.00 | 762,000,000 | 7,450 | 1.490 | 2022-06-28 |
| 262 | 2022-06-28 | 15,000 | 5,000 | 0.00 | 762,000,000 | 19,200 | 1.280 | 2022-06-24 |
| 263 | 2022-06-27 | 10,000 | 10,000 | 0.00 | 762,000,000 | 11,600 | 1.160 | 2022-06-23 |
| 264 | 2022-06-24 | 0 | -15,000 | 0.00 | 762,000,000 | 0 | 1.020 | 2022-06-22 |
| 265 | 2022-06-23 | 15,000 | 15,000 | 0.00 | 762,000,000 | 14,850 | 0.990 | 2022-06-21 |
| 266 | 2022-03-07 | 0 | -5,000 | 0.00 | 508,000,000 | 0 | 0.700 | 2022-03-03 |
| 267 | 2022-03-03 | 5,000 | -45,000 | 0.00 | 508,000,000 | 3,450 | 0.690 | 2022-03-01 |
| 268 | 2022-03-02 | 50,000 | -85,000 | 0.01 | 508,000,000 | 34,500 | 0.690 | 2022-02-28 |
| 269 | 2022-03-01 | 135,000 | -85,000 | 0.03 | 508,000,000 | 94,500 | 0.700 | 2022-02-25 |
| 270 | 2022-02-28 | 220,000 | -35,000 | 0.04 | 508,000,000 | 156,200 | 0.710 | 2022-02-24 |
| 271 | 2022-02-24 | 255,000 | 5,000 | 0.05 | 508,000,000 | 186,150 | 0.730 | 2022-02-22 |
| 272 | 2022-02-18 | 250,000 | 10,000 | 0.05 | 508,000,000 | 185,000 | 0.740 | 2022-02-16 |
| 273 | 2022-02-17 | 240,000 | 5,000 | 0.05 | 508,000,000 | 177,600 | 0.740 | 2022-02-15 |
| 274 | 2022-02-16 | 235,000 | 5,000 | 0.05 | 508,000,000 | 176,250 | 0.750 | 2022-02-14 |
| 275 | 2022-02-15 | 230,000 | 10,000 | 0.05 | 508,000,000 | 174,800 | 0.760 | 2022-02-11 |
| 276 | 2022-02-14 | 220,000 | 10,000 | 0.04 | 508,000,000 | 165,000 | 0.750 | 2022-02-10 |
| 277 | 2022-02-11 | 210,000 | 10,000 | 0.04 | 508,000,000 | 159,600 | 0.760 | 2022-02-09 |
| 278 | 2022-02-09 | 200,000 | 5,000 | 0.04 | 508,000,000 | 142,000 | 0.710 | 2022-02-07 |
| 279 | 2022-01-28 | 195,000 | 5,000 | 0.04 | 508,000,000 | 134,550 | 0.690 | 2022-01-26 |
| 280 | 2021-04-20 | 190,000 | -5,000 | 0.04 | 508,000,000 | 86,450 | 0.455 | 2021-04-16 |
| 281 | 2021-03-17 | 195,000 | -5,000 | 0.04 | 508,000,000 | 82,875 | 0.425 | 2021-03-15 |
| 282 | 2020-05-19 | 200,000 | 5,000 | 0.04 | 508,000,000 | 90,000 | 0.450 | 2020-05-15 |
| 283 | 2020-02-24 | 195,000 | 5,000 | 0.04 | 508,000,000 | 124,800 | 0.640 | 2020-02-20 |
| 284 | 2019-04-25 | 190,000 | 5,000 | 0.04 | 508,000,000 | 186,200 | 0.980 | 2019-04-23 |
| 285 | 2019-04-17 | 185,000 | 10,000 | 0.04 | 508,000,000 | 186,850 | 1.010 | 2019-04-15 |
| 286 | 2019-04-11 | 175,000 | 15,000 | 0.03 | 508,000,000 | 182,000 | 1.040 | 2019-04-09 |
| 287 | 2019-04-10 | 160,000 | 5,000 | 0.03 | 508,000,000 | 164,800 | 1.030 | 2019-04-08 |
| 288 | 2019-04-09 | 155,000 | 5,000 | 0.03 | 508,000,000 | 167,400 | 1.080 | 2019-04-04 |
| 289 | 2019-04-04 | 150,000 | 5,000 | 0.03 | 508,000,000 | 163,500 | 1.090 | 2019-04-02 |
| 290 | 2019-04-03 | 145,000 | 15,000 | 0.03 | 508,000,000 | 150,800 | 1.040 | 2019-04-01 |
| 291 | 2019-04-02 | 130,000 | 10,000 | 0.03 | 508,000,000 | 135,200 | 1.040 | 2019-03-29 |
| 292 | 2019-03-29 | 120,000 | 5,000 | 0.02 | 508,000,000 | 130,800 | 1.090 | 2019-03-27 |
| 293 | 2019-03-28 | 115,000 | 15,000 | 0.02 | 508,000,000 | 126,500 | 1.100 | 2019-03-26 |
| 294 | 2019-03-26 | 100,000 | 5,000 | 0.02 | 508,000,000 | 113,000 | 1.130 | 2019-03-22 |
| 295 | 2019-03-22 | 95,000 | 5,000 | 0.02 | 508,000,000 | 105,450 | 1.110 | 2019-03-20 |
| 296 | 2019-03-20 | 90,000 | 5,000 | 0.02 | 508,000,000 | 82,800 | 0.920 | 2019-03-18 |
| 297 | 2019-03-19 | 85,000 | 5,000 | 0.02 | 508,000,000 | 75,650 | 0.890 | 2019-03-15 |
| 298 | 2019-03-18 | 80,000 | 5,000 | 0.02 | 508,000,000 | 71,200 | 0.890 | 2019-03-14 |
| 299 | 2019-03-13 | 75,000 | 5,000 | 0.01 | 508,000,000 | 63,750 | 0.850 | 2019-03-11 |
| 300 | 2019-03-07 | 70,000 | 10,000 | 0.01 | 508,000,000 | 58,800 | 0.840 | 2019-03-05 |
| 301 | 2019-02-01 | 60,000 | 5,000 | 0.01 | 508,000,000 | 54,600 | 0.910 | 2019-01-30 |
| 302 | 2019-01-30 | 55,000 | 10,000 | 0.01 | 508,000,000 | 50,600 | 0.920 | 2019-01-28 |
| 303 | 2019-01-29 | 45,000 | 5,000 | 0.01 | 508,000,000 | 41,400 | 0.920 | 2019-01-25 |
| 304 | 2019-01-28 | 40,000 | 5,000 | 0.01 | 508,000,000 | 37,200 | 0.930 | 2019-01-24 |
| 305 | 2019-01-17 | 35,000 | 5,000 | 0.01 | 508,000,000 | 33,250 | 0.950 | 2019-01-15 |
| 306 | 2019-01-14 | 30,000 | 5,000 | 0.01 | 508,000,000 | 27,300 | 0.910 | 2019-01-10 |
| 307 | 2019-01-10 | 25,000 | 10,000 | 0.00 | 508,000,000 | 23,250 | 0.930 | 2019-01-08 |
| 308 | 2019-01-09 | 15,000 | 10,000 | 0.00 | 508,000,000 | 13,950 | 0.930 | 2019-01-07 |
| 309 | 2018-04-09 | 5,000 | -10,000 | 0.00 | 486,745,000 | 6,850 | 1.370 | 2018-04-04 |
| 310 | 2018-01-31 | 15,000 | -10,000 | 0.00 | 486,745,000 | 19,500 | 1.300 | 2018-01-29 |
| 311 | 2017-12-29 | 25,000 | 10,000 | 0.01 | 486,745,000 | 31,500 | 1.260 | 2017-12-27 |
| 312 | 2017-12-21 | 15,000 | 10,000 | 0.00 | 486,745,000 | 16,350 | 1.090 | 2017-12-19 |
| 313 | 2017-11-21 | 5,000 | 5,000 | 0.00 | 486,745,000 | 6,200 | 1.240 | 2017-11-17 |
Copyright & disclaimer, Privacy policy