Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1782 % |
|---|---|
| 2025-11-03 | 588.11 |
| 2025-10-31 | 602.23 |
| 2025-10-30 | 609.29 |
| 2025-10-28 | 611.05 |
| 2025-10-27 | 609.29 |
| 2025-10-24 | 609.29 |
| 2025-10-23 | 609.29 |
| 2025-10-22 | 591.64 |
| 2025-10-21 | 602.23 |
| 2025-10-20 | 596.94 |
| 2025-10-17 | 596.94 |
| 2025-10-16 | 619.87 |
| 2025-10-15 | 605.76 |
| 2025-10-14 | 614.58 |
| 2025-10-13 | 605.76 |
| 2025-10-10 | 628.70 |
| 2025-10-09 | 633.99 |
| 2025-10-08 | 639.28 |
| 2025-10-06 | 642.81 |
| 2025-10-03 | 625.17 |
| 2025-10-02 | 628.70 |
| 2025-09-30 | 649.87 |
| 2025-09-29 | 656.93 |
| 2025-09-26 | 621.64 |
| 2025-09-25 | 637.52 |
| 2025-09-24 | 639.28 |
| 2025-09-23 | 623.40 |
| 2025-09-22 | 621.64 |
| 2025-09-19 | 623.40 |
| 2025-09-18 | 614.58 |
| 2025-09-17 | 605.76 |
| 2025-09-16 | 619.87 |
| 2025-09-15 | 605.76 |
| 2025-09-12 | 605.76 |
| 2025-09-11 | 602.23 |
| 2025-09-10 | 593.41 |
| 2025-09-09 | 558.12 |
| 2025-09-08 | 561.65 |
| 2025-09-05 | 536.95 |
| 2025-09-04 | 517.54 |
| 2025-09-03 | 498.13 |
| 2025-09-02 | 469.90 |
| 2025-09-01 | 536.95 |
| 2025-08-29 | 538.71 |
| 2025-08-28 | 540.48 |
| 2025-08-27 | 552.83 |
| 2025-08-26 | 519.30 |
| 2025-08-25 | 519.30 |
| 2025-08-22 | 542.24 |
| 2025-08-21 | 563.41 |
| 2025-08-20 | 574.00 |
| 2025-08-19 | 575.76 |
| 2025-08-18 | 582.82 |
| 2025-08-15 | 536.95 |
| 2025-08-14 | 526.36 |
| 2025-08-13 | 512.25 |
| 2025-08-12 | 510.48 |
| 2025-08-11 | 514.01 |
| 2025-08-08 | 498.13 |
| 2025-08-07 | 503.42 |
| 2025-08-06 | 505.19 |
| 2025-08-05 | 484.01 |
| 2025-08-04 | 508.72 |
| 2025-08-01 | 508.72 |
| 2025-07-31 | 503.42 |
| 2025-07-30 | 508.72 |
| 2025-07-29 | 494.60 |
| 2025-07-28 | 492.84 |
| 2025-07-25 | 491.07 |
| 2025-07-24 | 491.07 |
| 2025-07-23 | 499.89 |
| 2025-07-22 | 499.89 |
| 2025-07-21 | 499.89 |
| 2025-07-18 | 494.60 |
| 2025-07-17 | 494.60 |
| 2025-07-16 | 499.89 |
| 2025-07-15 | 499.89 |
| 2025-07-14 | 517.54 |
| 2025-07-11 | 517.54 |
| 2025-07-10 | 535.18 |
| 2025-07-09 | 524.60 |
| 2025-07-08 | 524.60 |
| 2025-07-07 | 531.65 |
| 2025-07-04 | 542.24 |
| 2025-07-03 | 542.24 |
| 2025-07-02 | 542.24 |
| 2025-06-30 | 535.18 |
| 2025-06-27 | 535.18 |
| 2025-06-26 | 563.41 |
| 2025-06-25 | 501.66 |
| 2025-06-24 | 501.66 |
| 2025-06-23 | 503.42 |
| 2025-06-20 | 503.42 |
| 2025-06-19 | 521.07 |
| 2025-06-18 | 499.89 |
| 2025-06-17 | 540.48 |
| 2025-06-16 | 540.48 |
| 2025-06-13 | 515.77 |
| 2025-06-12 | 544.00 |
| 2025-06-11 | 544.00 |
| 2025-06-10 | 570.47 |
| 2025-06-09 | 584.59 |
| 2025-06-06 | 579.29 |
| 2025-06-05 | 579.29 |
| 2025-06-04 | 588.11 |
| 2025-06-03 | 572.23 |
| 2025-06-02 | 579.29 |
| 2025-05-30 | 589.88 |
| 2025-05-29 | 612.82 |
| 2025-05-28 | 603.99 |
| 2025-05-27 | 600.46 |
| 2025-05-26 | 616.34 |
| 2025-05-23 | 621.64 |
| 2025-05-22 | 641.05 |
| 2025-05-21 | 697.51 |
| 2025-05-20 | 713.39 |
| 2025-05-19 | 723.97 |
| 2025-05-16 | 732.79 |
| 2025-05-15 | 718.68 |
| 2025-05-14 | 716.92 |
| 2025-05-13 | 695.74 |
| 2025-05-12 | 734.56 |
| 2025-05-09 | 729.27 |
| 2025-05-08 | 729.27 |
| 2025-05-07 | 734.56 |
| 2025-05-06 | 738.09 |
| 2025-05-02 | 732.79 |
| 2025-04-30 | 783.96 |
| 2025-04-29 | 805.13 |
| 2025-04-28 | 799.84 |
| 2025-04-25 | 799.84 |
| 2025-04-24 | 870.42 |
| 2025-04-23 | 886.30 |
| 2025-04-22 | 865.12 |
| 2025-04-17 | 856.30 |
| 2025-04-16 | 859.83 |
| 2025-04-15 | 863.36 |
| 2025-04-14 | 863.36 |
| 2025-04-11 | 845.72 |
| 2025-04-10 | 782.20 |
| 2025-04-09 | 720.44 |
| 2025-04-08 | 709.86 |
| 2025-04-07 | 692.21 |
| 2025-04-03 | 822.78 |
| 2025-04-02 | 822.78 |
| 2025-04-01 | 817.49 |
| 2025-03-31 | 803.37 |
| 2025-03-28 | 812.19 |
| 2025-03-27 | 817.49 |
| 2025-03-26 | 810.43 |
| 2025-03-25 | 840.42 |
| 2025-03-24 | 840.42 |
| 2025-03-21 | 835.13 |
| 2025-03-20 | 923.35 |
| 2025-03-19 | 896.88 |
| 2025-03-18 | 658.69 |
| 2025-03-17 | 626.93 |
| 2025-03-14 | 619.87 |
| 2025-03-13 | 611.05 |
| 2025-03-12 | 619.87 |
| 2025-03-11 | 621.64 |
| 2025-03-10 | 623.40 |
| 2025-03-07 | 605.76 |
| 2025-03-06 | 609.29 |
| 2025-03-05 | 603.99 |
| 2025-03-04 | 607.52 |
| 2025-03-03 | 603.99 |
| 2025-02-28 | 598.70 |
| 2025-02-27 | 605.76 |
| 2025-02-26 | 603.99 |
| 2025-02-25 | 605.76 |
| 2025-02-24 | 605.76 |
| 2025-02-21 | 605.76 |
| 2025-02-20 | 596.94 |
| 2025-02-19 | 602.23 |
| 2025-02-18 | 603.99 |
| 2025-02-17 | 603.99 |
| 2025-02-14 | 605.76 |
| 2025-02-13 | 603.99 |
| 2025-02-12 | 607.52 |
| 2025-02-11 | 614.58 |
| 2025-02-10 | 605.76 |
| 2025-02-07 | 596.94 |
| 2025-02-06 | 603.99 |
| 2025-02-05 | 605.76 |
| 2025-02-04 | 612.82 |
| 2025-02-03 | 665.75 |
| 2025-01-28 | 651.63 |
| 2025-01-27 | 649.87 |
| 2025-01-24 | 609.29 |
| 2025-01-23 | 616.34 |
| 2025-01-22 | 605.76 |
| 2025-01-21 | 605.76 |
| 2025-01-20 | 607.52 |
| 2025-01-17 | 586.35 |
| 2025-01-16 | 609.29 |
| 2025-01-15 | 614.58 |
| 2025-01-14 | 614.58 |
| 2025-01-13 | 614.58 |
| 2025-01-10 | 605.76 |
| 2025-01-09 | 605.76 |
| 2025-01-08 | 598.70 |
| 2025-01-07 | 607.52 |
| 2025-01-06 | 614.58 |
| 2025-01-03 | 609.29 |
| 2025-01-02 | 607.52 |
| 2024-12-31 | 614.58 |
| 2024-12-30 | 609.29 |
| 2024-12-27 | 607.52 |
| 2024-12-24 | 607.52 |
| 2024-12-23 | 609.29 |
| 2024-12-20 | 607.52 |
| 2024-12-19 | 609.29 |
| 2024-12-18 | 602.23 |
| 2024-12-17 | 595.17 |
| 2024-12-16 | 619.87 |
| 2024-12-13 | 619.87 |
| 2024-12-12 | 605.76 |
| 2024-12-11 | 658.69 |
| 2024-12-10 | 612.82 |
| 2024-12-09 | 598.70 |
| 2024-12-06 | 621.64 |
| 2024-12-05 | 621.64 |
| 2024-12-04 | 584.59 |
| 2024-12-03 | 570.47 |
| 2024-12-02 | 596.94 |
| 2024-11-29 | 591.64 |
| 2024-11-28 | 579.29 |
| 2024-11-27 | 612.82 |
| 2024-11-26 | 641.05 |
| 2024-11-25 | 579.29 |
| 2024-11-22 | 605.76 |
| 2024-11-21 | 605.76 |
| 2024-11-20 | 581.06 |
| 2024-11-19 | 531.65 |
| 2024-11-18 | 508.72 |
| 2024-11-15 | 473.43 |
| 2024-11-14 | 473.43 |
| 2024-11-13 | 473.43 |
| 2024-11-12 | 515.77 |
| 2024-11-11 | 515.77 |
| 2024-11-08 | 515.77 |
| 2024-11-07 | 515.77 |
| 2024-11-06 | 517.54 |
| 2024-11-05 | 517.54 |
| 2024-11-04 | 491.07 |
| 2024-11-01 | 431.08 |
| 2024-10-31 | 431.08 |
| 2024-10-30 | 431.08 |
| 2024-10-29 | 431.08 |
| 2024-10-28 | 431.08 |
| 2024-10-25 | 489.31 |
| 2024-10-24 | 489.31 |
| 2024-10-23 | 489.31 |
| 2024-10-22 | 482.25 |
| 2024-10-21 | 482.25 |
| 2024-10-18 | 508.72 |
| 2024-10-17 | 584.59 |
| 2024-10-16 | 552.83 |
| 2024-10-15 | 552.83 |
| 2024-10-14 | 552.83 |
| 2024-10-10 | 478.72 |
| 2024-10-09 | 478.72 |
| 2024-10-08 | 480.49 |
| 2024-10-07 | 480.49 |
| 2024-10-04 | 473.43 |
| 2024-10-03 | 464.61 |
| 2024-10-02 | 469.90 |
| 2024-09-30 | 445.20 |
| 2024-09-27 | 446.96 |
| 2024-09-26 | 438.14 |
| 2024-09-25 | 438.14 |
| 2024-09-24 | 429.32 |
| 2024-09-23 | 429.32 |
| 2024-09-20 | 446.96 |
| 2024-09-19 | 464.61 |
| 2024-09-17 | 482.25 |
| 2024-09-16 | 482.25 |
| 2024-09-13 | 482.25 |
| 2024-09-12 | 464.61 |
| 2024-09-11 | 438.14 |
| 2024-09-10 | 438.14 |
| 2024-09-09 | 450.49 |
| 2024-09-05 | 457.55 |
| 2024-09-04 | 475.19 |
| 2024-09-03 | 482.25 |
| 2024-09-02 | 496.37 |
| 2024-08-30 | 554.59 |
| 2024-08-29 | 607.52 |
| 2024-08-28 | 708.09 |
| 2024-08-27 | 582.82 |
| 2024-08-26 | 582.82 |
| 2024-08-23 | 577.53 |
| 2024-08-22 | 591.64 |
| 2024-08-21 | 577.53 |
| 2024-08-20 | 642.81 |
| 2024-08-19 | 662.22 |
| 2024-08-16 | 660.45 |
| 2024-08-15 | 671.04 |
| 2024-08-14 | 662.22 |
| 2024-08-13 | 679.86 |
| 2024-08-12 | 695.74 |
| 2024-08-09 | 693.98 |
| 2024-08-08 | 692.21 |
| 2024-08-07 | 697.51 |
| 2024-08-06 | 716.92 |
| 2024-08-05 | 715.15 |
| 2024-08-02 | 731.03 |
| 2024-08-01 | 748.67 |
| 2024-07-31 | 746.91 |
| 2024-07-30 | 757.50 |
| 2024-07-29 | 755.73 |
| 2024-07-26 | 761.02 |
| 2024-07-25 | 759.26 |
| 2024-07-24 | 759.26 |
| 2024-07-23 | 764.55 |
| 2024-07-22 | 736.32 |
| 2024-07-19 | 734.56 |
| 2024-07-18 | 745.15 |
| 2024-07-17 | 743.38 |
| 2024-07-16 | 743.38 |
| 2024-07-15 | 743.38 |
| 2024-07-12 | 746.91 |
| 2024-07-11 | 753.97 |
| 2024-07-10 | 720.44 |
| 2024-07-09 | 709.86 |
| 2024-07-08 | 693.98 |
| 2024-07-05 | 693.98 |
| 2024-07-04 | 725.74 |
| 2024-07-03 | 725.74 |
| 2024-07-02 | 725.74 |
| 2024-06-28 | 725.74 |
| 2024-06-27 | 725.74 |
| 2024-06-26 | 704.56 |
| 2024-06-25 | 725.74 |
| 2024-06-24 | 734.56 |
| 2024-06-21 | 743.38 |
| 2024-06-20 | 748.67 |
| 2024-06-19 | 748.67 |
| 2024-06-18 | 750.44 |
| 2024-06-17 | 813.96 |
| 2024-06-14 | 746.91 |
| 2024-06-13 | 692.21 |
| 2024-06-12 | 686.92 |
| 2024-06-11 | 686.92 |
| 2024-06-07 | 690.45 |
| 2024-06-06 | 708.09 |
| 2024-06-05 | 708.09 |
| 2024-06-04 | 729.27 |
| 2024-06-03 | 745.15 |
| 2024-05-31 | 745.15 |
| 2024-05-30 | 764.55 |
| 2024-05-29 | 780.43 |
| 2024-05-28 | 843.95 |
| 2024-05-27 | 852.77 |
| 2024-05-24 | 870.42 |
| 2024-05-23 | 870.42 |
| 2024-05-22 | 870.42 |
| 2024-05-21 | 870.42 |
| 2024-05-20 | 870.42 |
| 2024-05-17 | 870.42 |
| 2024-05-16 | 870.42 |
| 2024-05-14 | 870.42 |
| 2024-05-13 | 870.42 |
| 2024-05-10 | 870.42 |
| 2024-05-09 | 870.42 |
| 2024-05-08 | 896.88 |
| 2024-05-07 | 896.88 |
| 2024-05-06 | 958.64 |
| 2024-05-03 | 888.06 |
| 2024-05-02 | 817.49 |
| 2024-04-30 | 791.02 |
| 2024-04-29 | 783.96 |
| 2024-04-26 | 870.42 |
| 2024-04-25 | 884.53 |
| 2024-04-24 | 621.64 |
| 2024-04-23 | 619.87 |
| 2024-04-22 | 619.87 |
| 2024-04-19 | 619.87 |
| 2024-04-18 | 619.87 |
| 2024-04-17 | 621.64 |
| 2024-04-16 | 619.87 |
| 2024-04-15 | 633.99 |
| 2024-04-12 | 649.87 |
| 2024-04-11 | 653.40 |
| 2024-04-10 | 655.16 |
| 2024-04-09 | 653.40 |
| 2024-04-08 | 648.10 |
| 2024-04-05 | 646.34 |
| 2024-04-03 | 637.52 |
| 2024-04-02 | 655.16 |
| 2024-03-28 | 676.33 |
| 2024-03-27 | 614.58 |
| 2024-03-26 | 612.82 |
| 2024-03-25 | 607.52 |
| 2024-03-22 | 595.17 |
| 2024-03-21 | 596.94 |
| 2024-03-20 | 603.99 |
| 2024-03-19 | 602.23 |
| 2024-03-18 | 602.23 |
| 2024-03-15 | 598.70 |
| 2024-03-14 | 600.46 |
| 2024-03-13 | 600.46 |
| 2024-03-12 | 632.22 |
| 2024-03-11 | 637.52 |
| 2024-03-08 | 655.16 |
| 2024-03-07 | 660.45 |
| 2024-03-06 | 681.63 |
| 2024-03-05 | 663.98 |
| 2024-03-04 | 681.63 |
| 2024-03-01 | 672.81 |
| 2024-02-29 | 692.21 |
| 2024-02-28 | 692.21 |
| 2024-02-27 | 720.44 |
| 2024-02-26 | 711.62 |
| 2024-02-23 | 676.33 |
| 2024-02-22 | 658.69 |
| 2024-02-21 | 641.05 |
| 2024-02-20 | 623.40 |
| 2024-02-19 | 614.58 |
| 2024-02-16 | 614.58 |
| 2024-02-15 | 561.65 |
| 2024-02-14 | 561.65 |
| 2024-02-09 | 561.65 |
| 2024-02-08 | 552.83 |
| 2024-02-07 | 552.83 |
| 2024-02-06 | 531.65 |
| 2024-02-05 | 542.24 |
| 2024-02-02 | 552.83 |
| 2024-02-01 | 588.11 |
| 2024-01-31 | 644.57 |
| 2024-01-30 | 695.74 |
| 2024-01-29 | 819.25 |
| 2024-01-26 | 861.60 |
| 2024-01-25 | 858.07 |
| 2024-01-24 | 896.88 |
| 2024-01-23 | 949.82 |
| 2024-01-22 | 949.82 |
| 2024-01-19 | 949.82 |
| 2024-01-18 | 949.82 |
| 2024-01-17 | 1,029.21 |
| 2024-01-16 | 1,038.03 |
| 2024-01-15 | 1,038.03 |
| 2024-01-12 | 1,041.56 |
| 2024-01-11 | 1,041.56 |
| 2024-01-10 | 1,041.56 |
| 2024-01-09 | 1,041.56 |
| 2024-01-08 | 1,041.56 |
| 2024-01-05 | 1,045.09 |
| 2024-01-04 | 1,048.62 |
| 2024-01-03 | 1,048.62 |
| 2024-01-02 | 1,048.62 |
| 2023-12-29 | 1,048.62 |
| 2023-12-28 | 962.17 |
| 2023-12-27 | 962.17 |
| 2023-12-22 | 962.17 |
| 2023-12-21 | 962.17 |
| 2023-12-20 | 962.17 |
| 2023-12-19 | 962.17 |
| 2023-12-18 | 962.17 |
| 2023-12-15 | 993.93 |
| 2023-12-14 | 993.93 |
| 2023-12-13 | 958.64 |
| 2023-12-12 | 1,011.57 |
| 2023-12-11 | 1,046.86 |
| 2023-12-08 | 1,057.44 |
| 2023-12-07 | 1,147.43 |
| 2023-12-06 | 1,150.96 |
| 2023-12-05 | 1,170.36 |
| 2023-12-04 | 1,170.36 |
| 2023-12-01 | 1,170.36 |
| 2023-11-30 | 1,170.36 |
| 2023-11-29 | 1,223.30 |
| 2023-11-28 | 1,198.59 |
| 2023-11-27 | 1,223.30 |
| 2023-11-24 | 1,283.29 |
| 2023-11-23 | 1,256.82 |
| 2023-11-22 | 1,212.71 |
| 2023-11-21 | 1,152.72 |
| 2023-11-20 | 1,117.43 |
| 2023-11-17 | 1,082.14 |
| 2023-11-16 | 1,082.14 |
| 2023-11-15 | 1,099.79 |
| 2023-11-14 | 1,099.79 |
| 2023-11-13 | 1,156.25 |
| 2023-11-10 | 1,158.01 |
| 2023-11-09 | 1,163.31 |
| 2023-11-08 | 1,152.72 |
| 2023-11-07 | 1,106.85 |
| 2023-11-06 | 1,013.33 |
| 2023-11-03 | 843.95 |
| 2023-11-02 | 708.09 |
| 2023-11-01 | 697.51 |
| 2023-10-31 | 817.49 |
| 2023-10-30 | 843.95 |
| 2023-10-27 | 868.65 |
| 2023-10-26 | 835.13 |
| 2023-10-25 | 879.24 |
| 2023-10-24 | 888.06 |
| 2023-10-20 | 888.06 |
| 2023-10-19 | 903.94 |
| 2023-10-18 | 886.30 |
| 2023-10-17 | 886.30 |
| 2023-10-16 | 866.89 |
| 2023-10-13 | 881.00 |
| 2023-10-12 | 882.77 |
| 2023-10-11 | 895.12 |
| 2023-10-10 | 895.12 |
| 2023-10-09 | 881.00 |
| 2023-10-06 | 881.00 |
| 2023-10-05 | 900.41 |
| 2023-10-04 | 870.42 |
| 2023-10-03 | 870.42 |
| 2023-09-29 | 903.94 |
| 2023-09-28 | 861.60 |
| 2023-09-27 | 923.35 |
| 2023-09-26 | 1,110.38 |
| 2023-09-25 | 1,080.38 |
| 2023-09-22 | 1,170.36 |
| 2023-09-21 | 1,205.65 |
| 2023-09-20 | 1,223.30 |
| 2023-09-19 | 1,223.30 |
| 2023-09-18 | 1,258.58 |
| 2023-09-15 | 1,352.10 |
| 2023-09-14 | 1,380.33 |
| 2023-09-13 | 1,329.16 |
| 2023-09-12 | 1,329.16 |
| 2023-09-11 | 1,320.34 |
| 2023-09-07 | 1,329.16 |
| 2023-09-06 | 1,332.69 |
| 2023-09-05 | 1,276.23 |
| 2023-09-04 | 1,311.52 |
| 2023-08-31 | 1,293.87 |
| 2023-08-30 | 962.17 |
| 2023-08-29 | 1,417.38 |
| 2023-08-28 | 1,563.82 |
| 2023-08-25 | 1,614.99 |
| 2023-08-24 | 1,678.51 |
| 2023-08-23 | 1,523.24 |
| 2023-08-22 | 1,470.31 |
| 2023-08-21 | 1,410.32 |
| 2023-08-18 | 1,426.20 |
| 2023-08-17 | 1,486.19 |
| 2023-08-16 | 1,454.43 |
| 2023-08-15 | 1,440.32 |
| 2023-08-14 | 1,422.67 |
| 2023-08-11 | 1,496.78 |
| 2023-08-10 | 1,523.24 |
| 2023-08-09 | 1,577.94 |
| 2023-08-08 | 1,593.82 |
| 2023-08-07 | 1,756.14 |
| 2023-08-04 | 2,017.27 |
| 2023-08-03 | 2,070.21 |
| 2023-08-02 | 2,017.27 |
| 2023-08-01 | 2,140.78 |
| 2023-07-31 | 1,981.99 |
| 2023-07-28 | 1,925.53 |
| 2023-07-27 | 1,514.42 |
| 2023-07-26 | 1,664.40 |
| 2023-07-25 | 1,405.03 |
| 2023-07-24 | 1,214.47 |
| 2023-07-21 | 919.82 |
| 2023-07-20 | 875.71 |
| 2023-07-19 | 895.12 |
| 2023-07-18 | 888.06 |
| 2023-07-14 | 877.47 |
| 2023-07-13 | 870.42 |
| 2023-07-12 | 870.42 |
| 2023-07-11 | 836.89 |
| 2023-07-10 | 794.55 |
| 2023-07-07 | 808.66 |
| 2023-07-06 | 789.26 |
| 2023-07-05 | 798.08 |
| 2023-07-04 | 822.78 |
| 2023-07-03 | 799.84 |
| 2023-06-30 | 727.50 |
| 2023-06-29 | 695.74 |
| 2023-06-28 | 697.51 |
| 2023-06-27 | 701.04 |
| 2023-06-26 | 713.39 |
| 2023-06-23 | 697.51 |
| 2023-06-21 | 708.09 |
| 2023-06-20 | 679.86 |
| 2023-06-19 | 701.04 |
| 2023-06-16 | 752.20 |
| 2023-06-15 | 776.90 |
| 2023-06-14 | 762.79 |
| 2023-06-13 | 746.91 |
| 2023-06-12 | 817.49 |
| 2023-06-09 | 845.72 |
| 2023-06-08 | 835.13 |
| 2023-06-07 | 826.31 |
| 2023-06-06 | 623.40 |
| 2023-06-05 | 656.93 |
| 2023-06-02 | 605.76 |
| 2023-06-01 | 596.94 |
| 2023-05-31 | 672.81 |
| 2023-05-30 | 612.82 |
| 2023-05-29 | 515.77 |
| 2023-05-25 | 522.83 |
| 2023-05-24 | 524.60 |
| 2023-05-23 | 501.66 |
| 2023-05-22 | 506.95 |
| 2023-05-19 | 446.96 |
| 2023-05-18 | 459.31 |
| 2023-05-17 | 418.73 |
| 2023-05-16 | 381.68 |
| 2023-05-15 | 378.15 |
| 2023-05-12 | 305.81 |
| 2023-05-11 | 286.40 |
| 2023-05-10 | 272.29 |
| 2023-05-09 | 259.94 |
| 2023-05-08 | 249.35 |
| 2023-05-05 | 247.59 |
| 2023-05-04 | 259.94 |
| 2023-05-03 | 235.24 |
| 2023-05-02 | 242.29 |
| 2023-04-28 | 238.76 |
| 2023-04-27 | 235.24 |
| 2023-04-26 | 242.29 |
| 2023-04-25 | 226.41 |
| 2023-04-24 | 228.18 |
| 2023-04-21 | 231.71 |
| 2023-04-20 | 233.47 |
| 2023-04-19 | 242.29 |
| 2023-04-18 | 222.88 |
| 2023-04-17 | 214.06 |
| 2023-04-14 | 215.83 |
| 2023-04-13 | 219.36 |
| 2023-04-12 | 229.94 |
| 2023-04-11 | 242.29 |
| 2023-04-06 | 244.06 |
| 2023-04-04 | 233.47 |
| 2023-04-03 | 203.48 |
| 2023-03-31 | 198.18 |
| 2023-03-30 | 198.18 |
| 2023-03-29 | 198.18 |
| 2023-03-28 | 199.95 |
| 2023-03-27 | 212.30 |
| 2023-03-24 | 215.83 |
| 2023-03-23 | 219.36 |
| 2023-03-22 | 219.36 |
| 2023-03-21 | 222.88 |
| 2023-03-20 | 222.88 |
| 2023-03-17 | 222.88 |
| 2023-03-16 | 222.88 |
| 2023-03-15 | 224.65 |
| 2023-03-14 | 222.88 |
| 2023-03-13 | 222.88 |
| 2023-03-10 | 221.12 |
| 2023-03-09 | 228.18 |
| 2023-03-08 | 205.24 |
| 2023-03-07 | 199.95 |
| 2023-03-06 | 189.36 |
| 2023-03-03 | 194.65 |
| 2023-03-02 | 189.36 |
| 2023-03-01 | 189.36 |
| 2023-02-28 | 185.83 |
| 2023-02-27 | 185.83 |
| 2023-02-24 | 189.36 |
| 2023-02-23 | 189.36 |
| 2023-02-22 | 189.36 |
| 2023-02-21 | 189.36 |
| 2023-02-20 | 207.00 |
| 2023-02-17 | 212.30 |
| 2023-02-16 | 210.53 |
| 2023-02-15 | 210.53 |
| 2023-02-14 | 214.06 |
| 2023-02-13 | 214.06 |
| 2023-02-10 | 210.53 |
| 2023-02-09 | 217.59 |
| 2023-02-08 | 219.36 |
| 2023-02-07 | 221.12 |
| 2023-02-06 | 214.06 |
| 2023-02-03 | 229.94 |
| 2023-02-02 | 231.71 |
| 2023-02-01 | 238.76 |
| 2023-01-31 | 238.76 |
| 2023-01-30 | 247.59 |
| 2023-01-27 | 247.59 |
| 2023-01-26 | 240.53 |
| 2023-01-20 | 215.83 |
| 2023-01-19 | 215.83 |
| 2023-01-18 | 215.83 |
| 2023-01-17 | 215.83 |
| 2023-01-16 | 215.83 |
| 2023-01-13 | 215.83 |
| 2023-01-12 | 208.77 |
| 2023-01-11 | 215.83 |
| 2023-01-10 | 215.83 |
| 2023-01-09 | 229.94 |
| 2023-01-06 | 208.77 |
| 2023-01-05 | 180.54 |
| 2023-01-04 | 171.72 |
| 2023-01-03 | 164.66 |
| 2022-12-30 | 161.13 |
| 2022-12-29 | 157.60 |
| 2022-12-28 | 155.84 |
| 2022-12-23 | 138.19 |
| 2022-12-22 | 138.19 |
| 2022-12-21 | 139.96 |
| 2022-12-20 | 147.02 |
| 2022-12-19 | 141.72 |
| 2022-12-16 | 143.49 |
| 2022-12-15 | 138.19 |
| 2022-12-14 | 147.02 |
| 2022-12-13 | 141.72 |
| 2022-12-12 | 138.19 |
| 2022-12-09 | 139.96 |
| 2022-12-08 | 147.02 |
| 2022-12-07 | 136.43 |
| 2022-12-06 | 145.25 |
| 2022-12-05 | 136.43 |
| 2022-12-02 | 129.37 |
| 2022-12-01 | 127.61 |
| 2022-11-30 | 129.37 |
| 2022-11-29 | 117.02 |
| 2022-11-28 | 129.37 |
| 2022-11-25 | 129.37 |
| 2022-11-24 | 129.37 |
| 2022-11-23 | 129.37 |
| 2022-11-22 | 129.37 |
| 2022-11-21 | 122.31 |
| 2022-11-18 | 125.84 |
| 2022-11-17 | 118.79 |
| 2022-11-16 | 118.79 |
| 2022-11-15 | 122.31 |
| 2022-11-14 | 111.73 |
| 2022-11-11 | 109.96 |
| 2022-11-10 | 99.38 |
| 2022-11-09 | 99.38 |
| 2022-11-08 | 104.67 |
| 2022-11-07 | 102.91 |
| 2022-11-04 | 99.38 |
| 2022-11-03 | 92.32 |
| 2022-11-02 | 102.91 |
| 2022-11-01 | 102.91 |
| 2022-10-31 | 92.32 |
| 2022-10-28 | 101.14 |
| 2022-10-27 | 104.67 |
| 2022-10-26 | 104.67 |
| 2022-10-25 | 99.38 |
| 2022-10-24 | 104.67 |
| 2022-10-21 | 117.02 |
| 2022-10-20 | 108.20 |
| 2022-10-19 | 108.20 |
| 2022-10-18 | 109.96 |
| 2022-10-17 | 109.96 |
| 2022-10-14 | 109.96 |
| 2022-10-13 | 106.43 |
| 2022-10-12 | 95.85 |
| 2022-10-11 | 109.96 |
| 2022-10-10 | 155.84 |
| 2022-10-07 | 177.01 |
| 2022-10-06 | 175.25 |
| 2022-10-05 | 175.25 |
| 2022-10-03 | 175.25 |
| 2022-09-30 | 182.30 |
| 2022-09-29 | 194.65 |
| 2022-09-28 | 198.18 |
| 2022-09-27 | 208.77 |
| 2022-09-26 | 210.53 |
| 2022-09-23 | 221.12 |
| 2022-09-22 | 192.89 |
| 2022-09-21 | 203.48 |
| 2022-09-20 | 205.24 |
| 2022-09-19 | 203.48 |
| 2022-09-16 | 187.60 |
| 2022-09-15 | 203.48 |
| 2022-09-14 | 207.00 |
| 2022-09-13 | 210.53 |
| 2022-09-09 | 208.77 |
| 2022-09-08 | 208.77 |
| 2022-09-07 | 205.24 |
| 2022-09-06 | 208.77 |
| 2022-09-05 | 207.00 |
| 2022-09-02 | 217.59 |
| 2022-09-01 | 222.88 |
| 2022-08-31 | 221.12 |
| 2022-08-30 | 222.88 |
| 2022-08-29 | 226.41 |
| 2022-08-26 | 219.36 |
| 2022-08-25 | 228.18 |
| 2022-08-24 | 228.18 |
| 2022-08-23 | 221.12 |
| 2022-08-22 | 205.24 |
| 2022-08-19 | 214.06 |
| 2022-08-18 | 214.06 |
| 2022-08-17 | 214.06 |
| 2022-08-16 | 217.59 |
| 2022-08-15 | 224.65 |
| 2022-08-12 | 226.41 |
| 2022-08-11 | 219.36 |
| 2022-08-10 | 226.41 |
| 2022-08-09 | 237.00 |
| 2022-08-08 | 249.35 |
| 2022-08-05 | 244.06 |
| 2022-08-04 | 244.06 |
| 2022-08-03 | 235.24 |
| 2022-08-02 | 187.60 |
| 2022-08-01 | 189.36 |
| 2022-07-29 | 194.65 |
| 2022-07-28 | 192.89 |
| 2022-07-27 | 192.89 |
| 2022-07-26 | 201.71 |
| 2022-07-25 | 201.71 |
| 2022-07-22 | 203.48 |
| 2022-07-21 | 198.18 |
| 2022-07-20 | 192.89 |
| 2022-07-19 | 191.13 |
| 2022-07-18 | 199.95 |
| 2022-07-15 | 217.59 |
| 2022-07-14 | 231.71 |
| 2022-07-13 | 208.77 |
| 2022-07-12 | 252.88 |
| 2022-07-11 | 252.88 |
| 2022-07-08 | 277.58 |
| 2022-07-07 | 242.29 |
| 2022-07-06 | 247.59 |
| 2022-07-05 | 249.35 |
| 2022-07-04 | 171.72 |
| 2022-06-30 | 168.19 |
| 2022-06-29 | 173.48 |
| 2022-06-28 | 162.89 |
| 2022-06-27 | 150.54 |
| 2022-06-24 | 125.84 |
| 2022-06-23 | 104.67 |
| 2022-06-22 | 79.97 |
| 2022-06-21 | 74.68 |
| 2022-06-20 | 41.15 |
| 2022-06-17 | 51.74 |
| 2022-06-16 | 64.09 |
| 2022-06-15 | 72.91 |
| 2022-06-14 | 71.15 |
| 2022-06-13 | 57.03 |
| 2022-06-10 | 46.44 |
| 2022-06-09 | 41.15 |
| 2022-06-08 | 41.15 |
| 2022-06-07 | 41.15 |
| 2022-06-06 | 41.15 |
| 2022-06-02 | 32.33 |
| 2022-06-01 | 28.80 |
| 2022-05-31 | 34.09 |
| 2022-05-30 | 37.62 |
| 2022-05-27 | 55.27 |
| 2022-05-26 | 32.33 |
| 2022-05-25 | 32.33 |
| 2022-05-24 | 35.86 |
| 2022-05-23 | 35.86 |
| 2022-05-20 | 41.15 |
| 2022-05-19 | 42.92 |
| 2022-05-18 | 42.92 |
| 2022-05-17 | 36.83 |
| 2022-05-16 | 33.79 |
| 2022-05-13 | 33.79 |
| 2022-05-12 | 27.71 |
| 2022-05-11 | 30.75 |
| 2022-05-10 | 32.27 |
| 2022-05-06 | 33.79 |
| 2022-05-05 | 36.83 |
| 2022-05-04 | 27.71 |
| 2022-05-03 | 18.59 |
| 2022-04-29 | 20.11 |
| 2022-04-28 | 17.07 |
| 2022-04-27 | 15.55 |
| 2022-04-26 | 18.59 |
| 2022-04-25 | 17.07 |
| 2022-04-22 | 6.43 |
| 2022-04-21 | 27.71 |
| 2022-04-20 | 26.19 |
| 2022-04-19 | 35.31 |
| 2022-04-14 | 50.52 |
| 2022-04-13 | 47.48 |
| 2022-04-12 | 49.00 |
| 2022-04-11 | 47.48 |
| 2022-04-08 | 61.16 |
| 2022-04-07 | 62.68 |
| 2022-04-06 | 59.64 |
| 2022-04-04 | 70.28 |
| 2022-04-01 | 70.28 |
| 2022-03-31 | 52.04 |
| 2022-03-30 | 45.96 |
| 2022-03-29 | 47.48 |
| 2022-03-28 | 44.44 |
| 2022-03-25 | 45.96 |
| 2022-03-24 | 45.96 |
| 2022-03-23 | 58.12 |
| 2022-03-22 | 53.56 |
| 2022-03-21 | 29.23 |
| 2022-03-18 | 9.47 |
| 2022-03-17 | 7.95 |
| 2022-03-16 | 9.47 |
| 2022-03-15 | 4.91 |
| 2022-03-14 | 4.91 |
| 2022-03-11 | 9.47 |
| 2022-03-10 | 4.91 |
| 2022-03-09 | 4.91 |
| 2022-03-08 | 7.95 |
| 2022-03-07 | 9.47 |
| 2022-03-04 | 4.91 |
| 2022-03-03 | 6.43 |
| 2022-03-02 | 4.91 |
| 2022-03-01 | 4.91 |
| 2022-02-28 | 4.91 |
| 2022-02-25 | 6.43 |
| 2022-02-24 | 7.95 |
| 2022-02-23 | 10.99 |
| 2022-02-22 | 10.99 |
| 2022-02-21 | 9.47 |
| 2022-02-18 | 10.99 |
| 2022-02-17 | 12.51 |
| 2022-02-16 | 12.51 |
| 2022-02-15 | 12.51 |
| 2022-02-14 | 14.03 |
| 2022-02-11 | 15.55 |
| 2022-02-10 | 14.03 |
| 2022-02-09 | 15.55 |
| 2022-02-08 | 7.95 |
| 2022-02-07 | 7.95 |
| 2022-02-04 | 6.43 |
| 2022-01-31 | 6.43 |
| 2022-01-28 | 6.43 |
| 2022-01-27 | 6.43 |
| 2022-01-26 | 4.91 |
| 2022-01-25 | 6.43 |
| 2022-01-24 | 4.91 |
| 2022-01-21 | 3.39 |
| 2022-01-20 | 1.87 |
| 2022-01-19 | 1.87 |
| 2022-01-18 | 1.87 |
| 2022-01-17 | 1.87 |
| 2022-01-14 | -27.78 |
| 2022-01-13 | -27.78 |
| 2022-01-12 | -27.78 |
| 2022-01-11 | -39.18 |
| 2022-01-10 | -39.18 |
| 2022-01-07 | -38.42 |
| 2022-01-06 | -38.42 |
| 2022-01-05 | -38.42 |
| 2022-01-04 | -37.66 |
| 2022-01-03 | -39.94 |
| 2021-12-31 | -39.94 |
| 2021-12-30 | -44.51 |
| 2021-12-29 | -44.51 |
| 2021-12-28 | -39.18 |
| 2021-12-24 | -40.71 |
| 2021-12-23 | -40.71 |
| 2021-12-22 | -40.71 |
| 2021-12-21 | -39.18 |
| 2021-12-20 | -37.66 |
| 2021-12-17 | -37.66 |
| 2021-12-16 | -31.58 |
| 2021-12-15 | -20.94 |
| 2021-12-14 | -17.90 |
| 2021-12-13 | -36.14 |
| 2021-12-10 | -36.14 |
| 2021-12-09 | -37.66 |
| 2021-12-08 | -37.66 |
| 2021-12-07 | -37.66 |
| 2021-12-06 | -40.71 |
| 2021-12-03 | -40.71 |
| 2021-12-02 | -42.23 |
| 2021-12-01 | -45.27 |
| 2021-11-30 | -45.27 |
| 2021-11-29 | -43.75 |
| 2021-11-26 | -43.75 |
| 2021-11-25 | -42.99 |
| 2021-11-24 | -42.99 |
| 2021-11-23 | -42.99 |
| 2021-11-22 | -42.23 |
| 2021-11-19 | -44.51 |
| 2021-11-18 | -44.51 |
| 2021-11-17 | -44.51 |
| 2021-11-16 | -47.55 |
| 2021-11-15 | -47.55 |
| 2021-11-12 | -47.55 |
| 2021-11-11 | -47.55 |
| 2021-11-10 | -47.55 |
| 2021-11-09 | -47.55 |
| 2021-11-08 | -47.55 |
| 2021-11-05 | -47.55 |
| 2021-11-04 | -46.03 |
| 2021-11-03 | -46.03 |
| 2021-11-02 | -46.03 |
| 2021-11-01 | -46.03 |
| 2021-10-29 | -46.03 |
| 2021-10-28 | -46.03 |
| 2021-10-27 | -46.03 |
| 2021-10-26 | -46.03 |
| 2021-10-25 | -46.03 |
| 2021-10-22 | -46.03 |
| 2021-10-21 | -45.27 |
| 2021-10-20 | -45.27 |
| 2021-10-19 | -45.27 |
| 2021-10-18 | -45.27 |
| 2021-10-15 | -45.27 |
| 2021-10-12 | -47.55 |
| 2021-10-11 | -47.55 |
| 2021-10-08 | -47.55 |
| 2021-10-07 | -47.55 |
| 2021-10-06 | -47.55 |
| 2021-10-05 | -42.23 |
| 2021-10-04 | -46.79 |
| 2021-09-30 | -46.79 |
| 2021-09-29 | -46.79 |
| 2021-09-28 | -48.31 |
| 2021-09-27 | -48.31 |
| 2021-09-24 | -46.79 |
| 2021-09-23 | -39.18 |
| 2021-09-21 | -39.18 |
| 2021-09-20 | -39.18 |
| 2021-09-17 | -39.18 |
| 2021-09-16 | -39.18 |
| 2021-09-15 | -39.18 |
| 2021-09-14 | -36.14 |
| 2021-09-13 | -36.14 |
| 2021-09-10 | -36.14 |
| 2021-09-09 | -36.14 |
| 2021-09-08 | -36.14 |
| 2021-09-07 | -36.14 |
| 2021-09-06 | -38.42 |
| 2021-09-03 | -36.14 |
| 2021-09-02 | -35.38 |
| 2021-09-01 | -35.38 |
| 2021-08-31 | -35.38 |
| 2021-08-30 | -35.38 |
| 2021-08-27 | -36.14 |
| 2021-08-26 | -35.38 |
| 2021-08-25 | -35.38 |
| 2021-08-24 | -35.38 |
| 2021-08-23 | -35.38 |
| 2021-08-20 | -35.38 |
| 2021-08-19 | -35.38 |
| 2021-08-18 | -35.38 |
| 2021-08-17 | -35.38 |
| 2021-08-16 | -33.10 |
| 2021-08-13 | -32.34 |
| 2021-08-12 | -29.30 |
| 2021-08-11 | -33.10 |
| 2021-08-10 | -33.10 |
| 2021-08-09 | -33.10 |
| 2021-08-06 | -32.34 |
| 2021-08-05 | -32.34 |
| 2021-08-04 | -33.10 |
| 2021-08-03 | -23.98 |
| 2021-08-02 | -20.94 |
| 2021-07-30 | -20.94 |
| 2021-07-29 | -20.94 |
| 2021-07-28 | -19.42 |
| 2021-07-27 | -19.42 |
| 2021-07-26 | -19.42 |
| 2021-07-23 | -19.42 |
| 2021-07-22 | -19.42 |
| 2021-07-21 | -19.42 |
| 2021-07-20 | -20.94 |
| 2021-07-19 | -19.42 |
| 2021-07-16 | -24.74 |
| 2021-07-15 | -20.94 |
| 2021-07-14 | -20.94 |
| 2021-07-13 | -20.94 |
| 2021-07-12 | -20.94 |
| 2021-07-09 | -20.94 |
| 2021-07-08 | -20.94 |
| 2021-07-07 | -20.94 |
| 2021-07-06 | -25.50 |
| 2021-07-05 | -22.46 |
| 2021-07-02 | -22.46 |
| 2021-06-30 | -25.50 |
| 2021-06-29 | -20.94 |
| 2021-06-28 | -20.94 |
| 2021-06-25 | -20.94 |
| 2021-06-24 | -22.46 |
| 2021-06-23 | -24.74 |
| 2021-06-22 | -23.98 |
| 2021-06-21 | -23.98 |
| 2021-06-18 | -23.98 |
| 2021-06-17 | -23.98 |
| 2021-06-16 | -19.42 |
| 2021-06-15 | -19.42 |
| 2021-06-11 | -16.38 |
| 2021-06-10 | -29.30 |
| 2021-06-09 | -29.30 |
| 2021-06-08 | -28.54 |
| 2021-06-07 | -28.54 |
| 2021-06-04 | -31.58 |
| 2021-06-03 | -31.58 |
| 2021-06-02 | -31.58 |
| 2021-06-01 | -29.30 |
| 2021-05-31 | -28.54 |
| 2021-05-28 | -23.98 |
| 2021-05-27 | -24.74 |
| 2021-05-26 | -26.26 |
| 2021-05-25 | -25.50 |
| 2021-05-24 | -26.26 |
| 2021-05-21 | -26.26 |
| 2021-05-20 | -33.10 |
| 2021-05-18 | -33.10 |
| 2021-05-17 | -25.50 |
| 2021-05-14 | -25.50 |
| 2021-05-13 | -25.50 |
| 2021-05-12 | -25.50 |
| 2021-05-11 | -27.02 |
| 2021-05-10 | -30.06 |
| 2021-05-07 | -30.06 |
| 2021-05-06 | -30.06 |
| 2021-05-05 | -30.06 |
| 2021-05-04 | -20.94 |
| 2021-05-03 | -20.94 |
| 2021-04-30 | -20.94 |
| 2021-04-29 | -20.94 |
| 2021-04-28 | -19.42 |
| 2021-04-27 | -19.42 |
| 2021-04-26 | -22.46 |
| 2021-04-23 | -23.98 |
| 2021-04-22 | -22.46 |
| 2021-04-21 | -20.94 |
| 2021-04-20 | -25.50 |
| 2021-04-19 | -30.82 |
| 2021-04-16 | -30.82 |
| 2021-04-15 | -30.82 |
| 2021-04-14 | -30.82 |
| 2021-04-13 | -30.82 |
| 2021-04-12 | -31.58 |
| 2021-04-09 | -36.14 |
| 2021-04-08 | -36.14 |
| 2021-04-07 | -36.14 |
| 2021-04-01 | -36.14 |
| 2021-03-31 | -36.90 |
| 2021-03-30 | -36.90 |
| 2021-03-29 | -36.14 |
| 2021-03-26 | -36.14 |
| 2021-03-25 | -36.14 |
| 2021-03-24 | -36.14 |
| 2021-03-23 | -36.90 |
| 2021-03-22 | -36.90 |
| 2021-03-19 | -36.14 |
| 2021-03-18 | -36.14 |
| 2021-03-17 | -36.14 |
| 2021-03-16 | -36.14 |
| 2021-03-15 | -35.38 |
| 2021-03-12 | -36.14 |
| 2021-03-11 | -26.26 |
| 2021-03-10 | -23.98 |
| 2021-03-09 | -23.98 |
| 2021-03-08 | -23.98 |
| 2021-03-05 | -23.98 |
| 2021-03-04 | -23.98 |
| 2021-03-03 | -27.02 |
| 2021-03-02 | -27.02 |
| 2021-03-01 | -23.98 |
| 2021-02-26 | -22.46 |
| 2021-02-25 | -17.90 |
| 2021-02-24 | -20.94 |
| 2021-02-23 | -20.94 |
| 2021-02-22 | -20.94 |
| 2021-02-19 | -23.98 |
| 2021-02-18 | -27.02 |
| 2021-02-17 | -27.02 |
| 2021-02-16 | -28.54 |
| 2021-02-11 | -27.02 |
| 2021-02-10 | -26.26 |
| 2021-02-09 | -25.50 |
| 2021-02-08 | -26.26 |
| 2021-02-05 | -33.86 |
| 2021-02-04 | -33.86 |
| 2021-02-03 | -33.86 |
| 2021-02-02 | -33.86 |
| 2021-02-01 | -31.58 |
| 2021-01-29 | -31.58 |
| 2021-01-28 | -31.58 |
| 2021-01-27 | -30.06 |
| 2021-01-26 | -30.06 |
| 2021-01-25 | -28.54 |
| 2021-01-22 | -28.54 |
| 2021-01-21 | -28.54 |
| 2021-01-20 | -28.54 |
| 2021-01-19 | -27.02 |
| 2021-01-18 | -30.06 |
| 2021-01-15 | -30.06 |
| 2021-01-14 | -30.06 |
| 2021-01-13 | -33.10 |
| 2021-01-12 | -29.30 |
| 2021-01-11 | -27.78 |
| 2021-01-08 | -27.02 |
| 2021-01-07 | -24.74 |
| 2021-01-06 | -25.50 |
| 2021-01-05 | -30.82 |
| 2021-01-04 | -26.26 |
| 2020-12-31 | -26.26 |
| 2020-12-30 | -26.26 |
| 2020-12-29 | -29.30 |
| 2020-12-28 | -32.34 |
| 2020-12-24 | -32.34 |
| 2020-12-23 | -32.34 |
| 2020-12-22 | -32.34 |
| 2020-12-21 | -27.02 |
| 2020-12-18 | -27.02 |
| 2020-12-17 | -25.50 |
| 2020-12-16 | -25.50 |
| 2020-12-15 | -25.50 |
| 2020-12-14 | -25.50 |
| 2020-12-11 | -25.50 |
| 2020-12-10 | -25.50 |
| 2020-12-09 | -25.50 |
| 2020-12-08 | -25.50 |
| 2020-12-07 | -30.06 |
| 2020-12-04 | -24.74 |
| 2020-12-03 | -26.26 |
| 2020-12-02 | -26.26 |
| 2020-12-01 | -23.98 |
| 2020-11-30 | -23.98 |
| 2020-11-27 | -23.98 |
| 2020-11-26 | -23.98 |
| 2020-11-25 | -23.98 |
| 2020-11-24 | -27.78 |
| 2020-11-23 | -27.78 |
| 2020-11-20 | -23.98 |
| 2020-11-19 | -23.98 |
| 2020-11-18 | -22.46 |
| 2020-11-17 | -22.46 |
| 2020-11-16 | -22.46 |
| 2020-11-13 | -25.50 |
| 2020-11-12 | -25.50 |
| 2020-11-11 | -25.50 |
| 2020-11-10 | -23.98 |
| 2020-11-09 | -23.98 |
| 2020-11-06 | -23.98 |
| 2020-11-05 | -23.98 |
| 2020-11-04 | -28.54 |
| 2020-11-03 | -28.54 |
| 2020-11-02 | -28.54 |
| 2020-10-30 | -28.54 |
| 2020-10-29 | -28.54 |
| 2020-10-28 | -30.06 |
| 2020-10-27 | -27.78 |
| 2020-10-23 | -27.02 |
| 2020-10-22 | -27.02 |
| 2020-10-21 | -26.26 |
| 2020-10-20 | -26.26 |
| 2020-10-19 | -25.50 |
| 2020-10-16 | -25.50 |
| 2020-10-15 | -19.42 |
| 2020-10-14 | -19.42 |
| 2020-10-12 | -22.46 |
| 2020-10-09 | -23.98 |
| 2020-10-08 | -25.50 |
| 2020-10-07 | -25.50 |
| 2020-10-06 | -25.50 |
| 2020-10-05 | -25.50 |
| 2020-09-30 | -23.98 |
| 2020-09-29 | -27.78 |
| 2020-09-28 | -27.78 |
| 2020-09-25 | -26.26 |
| 2020-09-24 | -23.98 |
| 2020-09-23 | -23.98 |
| 2020-09-22 | -23.98 |
| 2020-09-21 | -23.98 |
| 2020-09-18 | -23.98 |
| 2020-09-17 | -24.74 |
| 2020-09-16 | -24.74 |
| 2020-09-15 | -24.74 |
| 2020-09-14 | -14.86 |
| 2020-09-11 | -14.86 |
| 2020-09-10 | -16.38 |
| 2020-09-09 | -23.98 |
| 2020-09-08 | -20.94 |
| 2020-09-07 | -14.86 |
| 2020-09-04 | -14.86 |
| 2020-09-03 | -14.86 |
| 2020-09-02 | -14.86 |
| 2020-09-01 | -11.82 |
| 2020-08-31 | -11.82 |
| 2020-08-28 | -14.86 |
| 2020-08-27 | -11.82 |
| 2020-08-26 | -17.90 |
| 2020-08-25 | -23.98 |
| 2020-08-24 | -17.90 |
| 2020-08-21 | -22.46 |
| 2020-08-20 | -22.46 |
| 2020-08-19 | -16.38 |
| 2020-08-18 | -14.86 |
| 2020-08-17 | -14.86 |
| 2020-08-14 | -16.38 |
| 2020-08-13 | -19.42 |
| 2020-08-12 | -16.38 |
| 2020-08-11 | -16.38 |
| 2020-08-10 | -17.90 |
| 2020-08-07 | -23.98 |
| 2020-08-06 | -23.98 |
| 2020-08-05 | -23.98 |
| 2020-08-04 | -23.98 |
| 2020-08-03 | -23.98 |
| 2020-07-31 | -20.94 |
| 2020-07-30 | -20.94 |
| 2020-07-29 | -20.94 |
| 2020-07-28 | -20.94 |
| 2020-07-27 | -20.94 |
| 2020-07-24 | -19.42 |
| 2020-07-23 | -19.42 |
| 2020-07-22 | -22.46 |
| 2020-07-21 | -22.46 |
| 2020-07-20 | -22.46 |
| 2020-07-17 | -22.46 |
| 2020-07-16 | -22.46 |
| 2020-07-15 | -13.34 |
| 2020-07-14 | -11.82 |
| 2020-07-13 | -11.82 |
| 2020-07-10 | -11.82 |
| 2020-07-09 | -17.90 |
| 2020-07-08 | -20.94 |
| 2020-07-07 | -17.90 |
| 2020-07-06 | -17.90 |
| 2020-07-03 | -23.98 |
| 2020-07-02 | -16.38 |
| 2020-06-30 | -17.90 |
| 2020-06-29 | -16.38 |
| 2020-06-26 | -13.34 |
| 2020-06-24 | -7.26 |
| 2020-06-23 | -23.98 |
| 2020-06-22 | -20.94 |
| 2020-06-19 | -19.42 |
| 2020-06-18 | -25.50 |
| 2020-06-17 | -25.50 |
| 2020-06-16 | -25.50 |
| 2020-06-15 | -25.50 |
| 2020-06-12 | -25.50 |
| 2020-06-11 | -23.98 |
| 2020-06-10 | -25.50 |
| 2020-06-09 | -27.02 |
| 2020-06-08 | -28.54 |
| 2020-06-05 | -31.58 |
| 2020-06-04 | -27.78 |
| 2020-06-03 | -27.78 |
| 2020-06-02 | -30.06 |
| 2020-06-01 | -37.66 |
| 2020-05-29 | -33.10 |
| 2020-05-28 | -31.58 |
| 2020-05-27 | -31.58 |
| 2020-05-26 | -31.58 |
| 2020-05-25 | -31.58 |
| 2020-05-22 | -32.34 |
| 2020-05-21 | -33.10 |
| 2020-05-20 | -33.10 |
| 2020-05-19 | -31.58 |
| 2020-05-18 | -31.58 |
| 2020-05-15 | -31.58 |
| 2020-05-14 | -30.82 |
| 2020-05-13 | -30.06 |
| 2020-05-12 | -30.06 |
| 2020-05-11 | -30.82 |
| 2020-05-08 | -29.30 |
| 2020-05-07 | -29.30 |
| 2020-05-06 | -24.74 |
| 2020-05-05 | -27.78 |
| 2020-05-04 | -24.74 |
| 2020-04-29 | -24.74 |
| 2020-04-28 | -24.74 |
| 2020-04-27 | -24.74 |
| 2020-04-24 | -24.74 |
| 2020-04-23 | -22.46 |
| 2020-04-22 | -22.46 |
| 2020-04-21 | -22.46 |
| 2020-04-20 | -20.94 |
| 2020-04-17 | -11.82 |
| 2020-04-16 | -17.90 |
| 2020-04-15 | -17.90 |
| 2020-04-14 | -17.90 |
| 2020-04-09 | -16.38 |
| 2020-04-08 | -16.38 |
| 2020-04-07 | -16.38 |
| 2020-04-06 | -14.86 |
| 2020-04-03 | -16.38 |
| 2020-04-02 | -14.86 |
| 2020-04-01 | -14.86 |
| 2020-03-31 | -22.46 |
| 2020-03-30 | -27.78 |
| 2020-03-27 | -27.78 |
| 2020-03-26 | -27.78 |
| 2020-03-25 | -27.78 |
| 2020-03-24 | -27.78 |
| 2020-03-23 | -27.78 |
| 2020-03-20 | -27.78 |
| 2020-03-19 | -39.18 |
| 2020-03-18 | -35.38 |
| 2020-03-17 | -29.30 |
| 2020-03-16 | -25.50 |
| 2020-03-13 | -25.50 |
| 2020-03-12 | -22.46 |
| 2020-03-11 | -16.38 |
| 2020-03-10 | -16.38 |
| 2020-03-09 | -19.42 |
| 2020-03-06 | -16.38 |
| 2020-03-05 | -17.90 |
| 2020-03-04 | -17.90 |
| 2020-03-03 | -17.90 |
| 2020-03-02 | -17.90 |
| 2020-02-28 | -17.90 |
| 2020-02-27 | -19.42 |
| 2020-02-26 | -19.42 |
| 2020-02-25 | -16.38 |
| 2020-02-24 | -11.82 |
| 2020-02-21 | -5.74 |
| 2020-02-20 | -2.70 |
| 2020-02-19 | -5.74 |
| 2020-02-18 | -2.70 |
| 2020-02-17 | -2.70 |
| 2020-02-14 | -10.30 |
| 2020-02-13 | -10.30 |
| 2020-02-12 | -14.86 |
| 2020-02-11 | -14.86 |
| 2020-02-10 | -16.38 |
| 2020-02-07 | -14.86 |
| 2020-02-06 | -14.86 |
| 2020-02-05 | -10.30 |
| 2020-02-04 | -10.30 |
| 2020-02-03 | -7.26 |
| 2020-01-31 | 0.35 |
| 2020-01-30 | 0.35 |
| 2020-01-29 | 3.39 |
| 2020-01-24 | 4.91 |
| 2020-01-23 | 4.91 |
| 2020-01-22 | 6.43 |
| 2020-01-21 | 0.35 |
| 2020-01-20 | 4.91 |
| 2020-01-17 | 7.95 |
| 2020-01-16 | 3.39 |
| 2020-01-15 | 6.43 |
| 2020-01-14 | 7.95 |
| 2020-01-13 | 7.95 |
| 2020-01-10 | 9.47 |
| 2020-01-09 | 9.47 |
| 2020-01-08 | 9.47 |
| 2020-01-07 | 10.99 |
| 2020-01-06 | 9.47 |
| 2020-01-03 | 9.47 |
| 2020-01-02 | 17.07 |
| 2019-12-31 | 6.43 |
| 2019-12-30 | 12.51 |
| 2019-12-27 | 4.91 |
| 2019-12-24 | 3.39 |
| 2019-12-23 | 3.39 |
| 2019-12-20 | 1.87 |
| 2019-12-19 | 0.35 |
| 2019-12-18 | 3.39 |
| 2019-12-17 | 4.91 |
| 2019-12-16 | 4.91 |
| 2019-12-13 | 9.47 |
| 2019-12-12 | 6.43 |
| 2019-12-11 | 6.43 |
| 2019-12-10 | 14.03 |
| 2019-12-09 | 1.87 |
| 2019-12-06 | 6.43 |
| 2019-12-05 | -4.22 |
| 2019-12-04 | -5.74 |
| 2019-12-03 | -4.22 |
| 2019-12-02 | -4.22 |
| 2019-11-29 | -11.82 |
| 2019-11-28 | -11.82 |
| 2019-11-27 | -8.78 |
| 2019-11-26 | -5.74 |
| 2019-11-25 | -5.74 |
| 2019-11-22 | -5.74 |
| 2019-11-21 | -7.26 |
| 2019-11-20 | -7.26 |
| 2019-11-19 | -5.74 |
| 2019-11-18 | -1.18 |
| 2019-11-15 | -1.18 |
| 2019-11-14 | -1.18 |
| 2019-11-13 | -1.18 |
| 2019-11-12 | -1.18 |
| 2019-11-11 | -1.18 |
| 2019-11-08 | -4.22 |
| 2019-11-07 | 0.35 |
| 2019-11-06 | 1.87 |
| 2019-11-05 | 1.87 |
| 2019-11-04 | 1.87 |
| 2019-11-01 | 1.87 |
| 2019-10-31 | 0.35 |
| 2019-10-30 | 0.35 |
| 2019-10-29 | 3.39 |
| 2019-10-28 | 0.35 |
| 2019-10-25 | 0.35 |
| 2019-10-24 | 3.39 |
| 2019-10-23 | -7.26 |
| 2019-10-22 | -13.34 |
| 2019-10-21 | -8.78 |
| 2019-10-18 | -7.26 |
| 2019-10-17 | -7.26 |
| 2019-10-16 | -7.26 |
| 2019-10-15 | -4.22 |
| 2019-10-14 | -4.22 |
| 2019-10-11 | -10.30 |
| 2019-10-10 | -4.22 |
| 2019-10-09 | -4.22 |
| 2019-10-08 | -11.82 |
| 2019-10-04 | -11.82 |
| 2019-10-03 | -5.74 |
| 2019-10-02 | -5.74 |
| 2019-09-30 | -5.74 |
| 2019-09-27 | -5.74 |
| 2019-09-26 | -2.70 |
| 2019-09-25 | -1.18 |
| 2019-09-24 | -2.70 |
| 2019-09-23 | 3.39 |
| 2019-09-20 | 1.87 |
| 2019-09-19 | 1.87 |
| 2019-09-18 | 6.43 |
| 2019-09-17 | 6.43 |
| 2019-09-16 | 0.35 |
| 2019-09-13 | 0.35 |
| 2019-09-12 | -5.74 |
| 2019-09-11 | -7.26 |
| 2019-09-10 | -11.82 |
| 2019-09-09 | -13.34 |
| 2019-09-06 | -14.86 |
| 2019-09-05 | -14.86 |
| 2019-09-04 | -16.38 |
| 2019-09-03 | -16.38 |
| 2019-09-02 | -11.82 |
| 2019-08-30 | -11.82 |
| 2019-08-29 | -11.82 |
| 2019-08-28 | -8.78 |
| 2019-08-27 | -11.82 |
| 2019-08-26 | -7.26 |
| 2019-08-23 | -5.74 |
| 2019-08-22 | -10.30 |
| 2019-08-21 | -7.26 |
| 2019-08-20 | -7.26 |
| 2019-08-19 | -11.82 |
| 2019-08-16 | -13.34 |
| 2019-08-15 | -10.30 |
| 2019-08-14 | -1.18 |
| 2019-08-13 | -2.70 |
| 2019-08-12 | -1.18 |
| 2019-08-09 | -1.18 |
| 2019-08-08 | -2.70 |
| 2019-08-07 | 3.39 |
| 2019-08-06 | -2.70 |
| 2019-08-05 | -8.78 |
| 2019-08-02 | 0.35 |
| 2019-08-01 | 7.95 |
| 2019-07-31 | 9.47 |
| 2019-07-30 | 23.15 |
| 2019-07-29 | 27.71 |
| 2019-07-26 | 30.75 |
| 2019-07-25 | 32.27 |
| 2019-07-24 | 33.79 |
| 2019-07-23 | 30.75 |
| 2019-07-22 | 32.27 |
| 2019-07-19 | 32.27 |
| 2019-07-18 | 35.31 |
| 2019-07-17 | 36.83 |
| 2019-07-16 | 36.83 |
| 2019-07-15 | 32.27 |
| 2019-07-12 | 32.27 |
| 2019-07-11 | 36.83 |
| 2019-07-10 | 38.35 |
| 2019-07-09 | 42.92 |
| 2019-07-08 | 35.31 |
| 2019-07-05 | 53.56 |
| 2019-07-04 | 70.28 |
| 2019-07-03 | 15.55 |
| 2019-07-02 | 14.03 |
| 2019-06-28 | 17.07 |
| 2019-06-27 | 17.07 |
| 2019-06-26 | 18.59 |
| 2019-06-25 | 18.59 |
| 2019-06-24 | 18.59 |
| 2019-06-21 | 20.11 |
| 2019-06-20 | 20.11 |
| 2019-06-19 | 20.11 |
| 2019-06-18 | 20.11 |
| 2019-06-17 | 14.03 |
| 2019-06-14 | 14.03 |
| 2019-06-13 | 14.03 |
| 2019-06-12 | 17.07 |
| 2019-06-11 | 17.07 |
| 2019-06-10 | 21.63 |
| 2019-06-06 | 21.63 |
| 2019-06-05 | 15.55 |
| 2019-06-04 | 10.99 |
| 2019-06-03 | 18.59 |
| 2019-05-31 | 27.71 |
| 2019-05-30 | 29.23 |
| 2019-05-29 | 29.23 |
| 2019-05-28 | 33.79 |
| 2019-05-27 | 33.79 |
| 2019-05-24 | 30.75 |
| 2019-05-23 | 30.75 |
| 2019-05-22 | 35.31 |
| 2019-05-21 | 36.83 |
| 2019-05-20 | 33.49 |
| 2019-05-17 | 34.99 |
| 2019-05-16 | 31.99 |
| 2019-05-15 | 31.99 |
| 2019-05-14 | 31.99 |
| 2019-05-10 | 34.99 |
| 2019-05-09 | 33.49 |
| 2019-05-08 | 34.99 |
| 2019-05-07 | 33.49 |
| 2019-05-06 | 33.49 |
| 2019-05-03 | 40.99 |
| 2019-05-02 | 36.49 |
| 2019-04-30 | 39.49 |
| 2019-04-29 | 36.49 |
| 2019-04-26 | 36.49 |
| 2019-04-25 | 39.49 |
| 2019-04-24 | 45.49 |
| 2019-04-23 | 46.99 |
| 2019-04-18 | 48.49 |
| 2019-04-17 | 49.99 |
| 2019-04-16 | 52.99 |
| 2019-04-15 | 51.49 |
| 2019-04-12 | 54.49 |
| 2019-04-11 | 52.99 |
| 2019-04-10 | 55.99 |
| 2019-04-09 | 55.99 |
| 2019-04-08 | 54.49 |
| 2019-04-04 | 61.99 |
| 2019-04-03 | 64.99 |
| 2019-04-02 | 63.49 |
| 2019-04-01 | 55.99 |
| 2019-03-29 | 55.99 |
| 2019-03-28 | 60.49 |
| 2019-03-27 | 63.49 |
| 2019-03-26 | 64.99 |
| 2019-03-25 | 76.99 |
| 2019-03-22 | 69.49 |
| 2019-03-21 | 63.49 |
| 2019-03-20 | 66.49 |
| 2019-03-19 | 79.99 |
| 2019-03-18 | 37.99 |
| 2019-03-15 | 33.49 |
| 2019-03-14 | 33.49 |
| 2019-03-13 | 34.99 |
| 2019-03-12 | 36.49 |
| 2019-03-11 | 27.49 |
| 2019-03-08 | 24.49 |
| 2019-03-07 | 27.49 |
| 2019-03-06 | 27.49 |
| 2019-03-05 | 25.99 |
| 2019-03-04 | 31.99 |
| 2019-03-01 | 34.99 |
| 2019-02-28 | 34.99 |
| 2019-02-27 | 33.49 |
| 2019-02-26 | 31.99 |
| 2019-02-25 | 31.99 |
| 2019-02-22 | 36.49 |
| 2019-02-21 | 34.99 |
| 2019-02-20 | 34.99 |
| 2019-02-19 | 34.99 |
| 2019-02-18 | 36.49 |
| 2019-02-15 | 39.49 |
| 2019-02-14 | 34.99 |
| 2019-02-13 | 37.99 |
| 2019-02-12 | 36.49 |
| 2019-02-11 | 36.49 |
| 2019-02-08 | 37.99 |
| 2019-02-04 | 37.99 |
| 2019-02-01 | 40.99 |
| 2019-01-31 | 40.99 |
| 2019-01-30 | 36.49 |
| 2019-01-29 | 37.99 |
| 2019-01-28 | 37.99 |
| 2019-01-25 | 37.99 |
| 2019-01-24 | 39.49 |
| 2019-01-23 | 37.99 |
| 2019-01-22 | 37.99 |
| 2019-01-21 | 37.99 |
| 2019-01-18 | 39.49 |
| 2019-01-17 | 37.99 |
| 2019-01-16 | 39.49 |
| 2019-01-15 | 42.49 |
| 2019-01-14 | 36.49 |
| 2019-01-11 | 36.49 |
| 2019-01-10 | 36.49 |
| 2019-01-09 | 39.49 |
| 2019-01-08 | 39.49 |
| 2019-01-07 | 39.49 |
| 2019-01-04 | 39.49 |
| 2019-01-03 | 40.99 |
| 2019-01-02 | 42.49 |
| 2018-12-31 | 45.49 |
| 2018-12-28 | 39.49 |
| 2018-12-27 | 39.49 |
| 2018-12-24 | 37.99 |
| 2018-12-21 | 37.99 |
| 2018-12-20 | 37.99 |
| 2018-12-19 | 37.99 |
| 2018-12-18 | 42.49 |
| 2018-12-17 | 42.49 |
| 2018-12-14 | 42.49 |
| 2018-12-13 | 43.99 |
| 2018-12-12 | 39.49 |
| 2018-12-11 | 40.99 |
| 2018-12-10 | 42.49 |
| 2018-12-07 | 42.49 |
| 2018-12-06 | 46.99 |
| 2018-12-05 | 49.99 |
| 2018-12-04 | 51.49 |
| 2018-12-03 | 49.99 |
| 2018-11-30 | 57.49 |
| 2018-11-29 | 54.49 |
| 2018-11-28 | 64.99 |
| 2018-11-27 | 61.99 |
| 2018-11-26 | 57.49 |
| 2018-11-23 | 54.49 |
| 2018-11-22 | 63.49 |
| 2018-11-21 | 55.99 |
| 2018-11-20 | 49.99 |
| 2018-11-19 | 42.49 |
| 2018-11-16 | 40.99 |
| 2018-11-15 | 42.49 |
| 2018-11-14 | 42.49 |
| 2018-11-13 | 42.49 |
| 2018-11-12 | 42.49 |
| 2018-11-09 | 48.49 |
| 2018-11-08 | 48.49 |
| 2018-11-07 | 45.49 |
| 2018-11-06 | 45.49 |
| 2018-11-05 | 49.99 |
| 2018-11-02 | 52.99 |
| 2018-11-01 | 52.99 |
| 2018-10-31 | 49.99 |
| 2018-10-30 | 45.49 |
| 2018-10-29 | 42.49 |
| 2018-10-26 | 25.99 |
| 2018-10-25 | 27.49 |
| 2018-10-24 | 28.99 |
| 2018-10-23 | 28.99 |
| 2018-10-22 | 30.49 |
| 2018-10-19 | 33.49 |
| 2018-10-18 | 34.99 |
| 2018-10-16 | 40.99 |
| 2018-10-15 | 42.49 |
| 2018-10-12 | 42.49 |
| 2018-10-11 | 42.49 |
| 2018-10-10 | 45.49 |
| 2018-10-09 | 48.49 |
| 2018-10-08 | 46.99 |
| 2018-10-05 | 48.49 |
| 2018-10-04 | 48.49 |
| 2018-10-03 | 48.49 |
| 2018-10-02 | 48.49 |
| 2018-09-28 | 49.99 |
| 2018-09-27 | 48.49 |
| 2018-09-26 | 46.99 |
| 2018-09-24 | 46.99 |
| 2018-09-21 | 49.99 |
| 2018-09-20 | 46.99 |
| 2018-09-19 | 48.49 |
| 2018-09-18 | 46.99 |
| 2018-09-17 | 46.99 |
| 2018-09-14 | 49.99 |
| 2018-09-13 | 49.99 |
| 2018-09-12 | 49.99 |
| 2018-09-11 | 54.49 |
| 2018-09-10 | 49.99 |
| 2018-09-07 | 49.99 |
| 2018-09-06 | 54.49 |
| 2018-09-05 | 49.99 |
| 2018-09-04 | 55.09 |
| 2018-09-03 | 58.07 |
| 2018-08-31 | 61.05 |
| 2018-08-30 | 58.07 |
| 2018-08-29 | 53.60 |
| 2018-08-28 | 56.58 |
| 2018-08-27 | 49.12 |
| 2018-08-24 | 44.65 |
| 2018-08-23 | 44.65 |
| 2018-08-22 | 44.65 |
| 2018-08-21 | 52.11 |
| 2018-08-20 | 49.12 |
| 2018-08-17 | 47.63 |
| 2018-08-16 | 49.12 |
| 2018-08-15 | 49.12 |
| 2018-08-14 | 49.12 |
| 2018-08-13 | 50.61 |
| 2018-08-10 | 52.11 |
| 2018-08-09 | 55.09 |
| 2018-08-08 | 59.56 |
| 2018-08-07 | 59.56 |
| 2018-08-06 | 61.05 |
| 2018-08-03 | 67.02 |
| 2018-08-02 | 62.54 |
| 2018-08-01 | 68.51 |
| 2018-07-31 | 78.95 |
| 2018-07-30 | 77.46 |
| 2018-07-27 | 78.95 |
| 2018-07-26 | 78.95 |
| 2018-07-25 | 78.95 |
| 2018-07-24 | 81.93 |
| 2018-07-23 | 81.93 |
| 2018-07-20 | 78.95 |
| 2018-07-19 | 78.95 |
| 2018-07-18 | 78.95 |
| 2018-07-17 | 80.44 |
| 2018-07-16 | 77.46 |
| 2018-07-13 | 78.95 |
| 2018-07-12 | 78.95 |
| 2018-07-11 | 77.46 |
| 2018-07-10 | 80.44 |
| 2018-07-09 | 77.46 |
| 2018-07-06 | 78.95 |
| 2018-07-05 | 74.47 |
| 2018-07-04 | 74.47 |
| 2018-07-03 | 78.95 |
| 2018-06-29 | 93.86 |
| 2018-06-28 | 81.93 |
| 2018-06-27 | 78.95 |
| 2018-06-26 | 86.40 |
| 2018-06-25 | 80.44 |
| 2018-06-22 | 83.42 |
| 2018-06-21 | 74.47 |
| 2018-06-20 | 75.97 |
| 2018-06-19 | 81.93 |
| 2018-06-15 | 81.93 |
| 2018-06-14 | 81.93 |
| 2018-06-13 | 80.44 |
| 2018-06-12 | 80.44 |
| 2018-06-11 | 81.93 |
| 2018-06-08 | 78.95 |
| 2018-06-07 | 83.42 |
| 2018-06-06 | 89.39 |
| 2018-06-05 | 93.86 |
| 2018-06-04 | 93.86 |
| 2018-06-01 | 90.88 |
| 2018-05-31 | 107.28 |
| 2018-05-30 | 95.35 |
| 2018-05-29 | 96.84 |
| 2018-05-28 | 98.33 |
| 2018-05-25 | 99.82 |
| 2018-05-24 | 92.37 |
| 2018-05-23 | 89.39 |
| 2018-05-21 | 98.33 |
| 2018-05-18 | 98.33 |
| 2018-05-17 | 93.86 |
| 2018-05-16 | 93.86 |
| 2018-05-15 | 93.86 |
| 2018-05-14 | 98.33 |
| 2018-05-11 | 107.28 |
| 2018-05-10 | 104.30 |
| 2018-05-09 | 105.79 |
| 2018-05-08 | 108.77 |
| 2018-05-07 | 108.77 |
| 2018-05-04 | 102.81 |
| 2018-05-03 | 101.32 |
| 2018-05-02 | 98.33 |
| 2018-04-30 | 99.82 |
| 2018-04-27 | 96.84 |
| 2018-04-26 | 89.39 |
| 2018-04-25 | 92.37 |
| 2018-04-24 | 89.39 |
| 2018-04-23 | 86.40 |
| 2018-04-20 | 93.86 |
| 2018-04-19 | 95.35 |
| 2018-04-18 | 95.35 |
| 2018-04-17 | 95.35 |
| 2018-04-16 | 95.35 |
| 2018-04-13 | 99.82 |
| 2018-04-12 | 102.51 |
| 2018-04-11 | 101.03 |
| 2018-04-10 | 99.55 |
| 2018-04-09 | 105.47 |
| 2018-04-06 | 102.51 |
| 2018-04-04 | 102.51 |
| 2018-04-03 | 103.99 |
| 2018-03-29 | 102.51 |
| 2018-03-28 | 99.55 |
| 2018-03-27 | 102.51 |
| 2018-03-26 | 102.51 |
| 2018-03-23 | 96.60 |
| 2018-03-22 | 105.47 |
| 2018-03-21 | 105.47 |
| 2018-03-20 | 103.99 |
| 2018-03-19 | 102.51 |
| 2018-03-16 | 102.51 |
| 2018-03-15 | 105.47 |
| 2018-03-14 | 106.94 |
| 2018-03-13 | 112.86 |
| 2018-03-12 | 103.99 |
| 2018-03-09 | 103.99 |
| 2018-03-08 | 103.99 |
| 2018-03-07 | 101.03 |
| 2018-03-06 | 96.60 |
| 2018-03-05 | 98.07 |
| 2018-03-02 | 102.51 |
| 2018-03-01 | 102.51 |
| 2018-02-28 | 102.51 |
| 2018-02-27 | 101.03 |
| 2018-02-26 | 102.51 |
| 2018-02-23 | 101.03 |
| 2018-02-22 | 106.94 |
| 2018-02-21 | 105.47 |
| 2018-02-20 | 111.38 |
| 2018-02-15 | 108.42 |
| 2018-02-14 | 111.38 |
| 2018-02-13 | 102.51 |
| 2018-02-12 | 105.47 |
| 2018-02-09 | 105.47 |
| 2018-02-08 | 111.38 |
| 2018-02-07 | 96.60 |
| 2018-02-06 | 98.07 |
| 2018-02-05 | 103.99 |
| 2018-02-02 | 102.51 |
| 2018-02-01 | 98.07 |
| 2018-01-31 | 92.16 |
| 2018-01-30 | 95.12 |
| 2018-01-29 | 92.16 |
| 2018-01-26 | 87.73 |
| 2018-01-25 | 92.16 |
| 2018-01-24 | 92.16 |
| 2018-01-23 | 93.64 |
| 2018-01-22 | 95.12 |
| 2018-01-19 | 92.16 |
| 2018-01-18 | 89.21 |
| 2018-01-17 | 95.12 |
| 2018-01-16 | 96.60 |
| 2018-01-15 | 96.60 |
| 2018-01-12 | 99.55 |
| 2018-01-11 | 95.12 |
| 2018-01-10 | 96.60 |
| 2018-01-09 | 96.60 |
| 2018-01-08 | 93.64 |
| 2018-01-05 | 90.68 |
| 2018-01-04 | 93.64 |
| 2018-01-03 | 96.60 |
| 2018-01-02 | 99.55 |
| 2017-12-29 | 99.55 |
| 2017-12-28 | 96.60 |
| 2017-12-27 | 86.25 |
| 2017-12-22 | 69.99 |
| 2017-12-21 | 69.99 |
| 2017-12-20 | 64.08 |
| 2017-12-19 | 61.12 |
| 2017-12-18 | 58.16 |
| 2017-12-15 | 58.16 |
| 2017-12-14 | 59.64 |
| 2017-12-13 | 59.64 |
| 2017-12-12 | 61.12 |
| 2017-12-11 | 61.12 |
| 2017-12-08 | 59.64 |
| 2017-12-07 | 56.69 |
| 2017-12-06 | 59.64 |
| 2017-12-05 | 69.99 |
| 2017-12-04 | 74.42 |
| 2017-12-01 | 72.95 |
| 2017-11-30 | 72.95 |
| 2017-11-29 | 75.90 |
| 2017-11-28 | 75.90 |
| 2017-11-27 | 77.38 |
| 2017-11-24 | 59.64 |
| 2017-11-23 | 59.64 |
| 2017-11-22 | 56.69 |
| 2017-11-21 | 62.60 |
| 2017-11-20 | 56.69 |
| 2017-11-17 | 83.29 |
| 2017-11-16 | 83.29 |
| 2017-11-15 | 86.25 |
| 2017-11-14 | 92.16 |
| 2017-11-13 | 90.68 |
| 2017-11-10 | 93.64 |
| 2017-11-09 | 99.55 |
| 2017-11-08 | 103.99 |
| 2017-11-07 | 105.47 |
| 2017-11-06 | 112.86 |
| 2017-11-03 | 112.86 |
| 2017-11-02 | 103.99 |
| 2017-11-01 | 108.42 |
| 2017-10-31 | 108.42 |
| 2017-10-30 | 108.42 |
| 2017-10-27 | 90.68 |
| 2017-10-26 | 84.77 |
| 2017-10-25 | 86.25 |
| 2017-10-24 | 83.29 |
| 2017-10-23 | 83.29 |
| 2017-10-20 | 81.81 |
| 2017-10-19 | 84.77 |
| 2017-10-18 | 93.64 |
| 2017-10-17 | 90.68 |
| 2017-10-16 | 92.16 |
| 2017-10-13 | 89.21 |
| 2017-10-12 | 90.68 |
| 2017-10-11 | 87.73 |
| 2017-10-10 | 90.68 |
| 2017-10-09 | 87.73 |
| 2017-10-06 | 90.68 |
| 2017-10-04 | 99.55 |
| 2017-10-03 | 102.51 |
| 2017-09-29 | 77.38 |
| 2017-09-28 | 75.90 |
| 2017-09-27 | 77.38 |
| 2017-09-26 | 77.38 |
| 2017-09-25 | 77.38 |
| 2017-09-22 | 80.34 |
| 2017-09-21 | 78.86 |
| 2017-09-20 | 75.90 |
| 2017-09-19 | 71.47 |
| 2017-09-18 | 99.55 |
| 2017-09-15 | 106.94 |
| 2017-09-14 | 115.81 |
| 2017-09-13 | 114.33 |
| 2017-09-12 | 106.94 |
| 2017-09-11 | 106.94 |
| 2017-09-08 | 109.90 |
| 2017-09-07 | 118.77 |
| 2017-09-06 | 114.33 |
| 2017-09-05 | 115.81 |
| 2017-09-04 | 115.81 |
| 2017-09-01 | 108.42 |
| 2017-08-31 | 108.42 |
| 2017-08-30 | 72.06 |
| 2017-08-29 | 48.53 |
| 2017-08-28 | 45.59 |
| 2017-08-25 | 47.06 |
| 2017-08-24 | 57.35 |
| 2017-08-22 | 30.88 |
| 2017-08-21 | 17.65 |
| 2017-08-18 | 16.18 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | -1.47 |
| 2017-08-15 | -7.35 |
| 2017-08-14 | -11.76 |
| 2017-08-11 | -13.24 |
| 2017-08-10 | -11.76 |
| 2017-08-09 | -8.82 |
| 2017-08-08 | -7.35 |
| 2017-08-07 | -8.82 |
| 2017-08-04 | -8.82 |
| 2017-08-03 | -10.29 |
| 2017-08-02 | -11.76 |
| 2017-08-01 | -8.82 |
| 2017-07-31 | -8.82 |
| 2017-07-28 | -11.76 |
| 2017-07-27 | -14.71 |
| 2017-07-26 | -11.76 |
| 2017-07-25 | -14.71 |
| 2017-07-24 | -16.18 |
| 2017-07-21 | -11.76 |
| 2017-07-20 | -16.18 |
| 2017-07-19 | -14.71 |
| 2017-07-18 | -11.76 |
| 2017-07-17 | -11.76 |
| 2017-07-14 | -11.76 |
| 2017-07-13 | -11.76 |
| 2017-07-12 | -8.82 |
| 2017-07-11 | -5.88 |
| 2017-07-10 | -5.88 |
| 2017-07-07 | -8.82 |
| 2017-07-06 | -8.82 |
| 2017-07-05 | -5.88 |
| 2017-07-04 | -4.41 |
| 2017-07-03 | -2.94 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -5.88 |
| 2017-06-28 | -10.29 |
| 2017-06-27 | -7.35 |
| 2017-06-26 | -8.82 |
| 2017-06-23 | -2.94 |
| 2017-06-22 | -7.35 |
| 2017-06-21 | -5.88 |
| 2017-06-20 | -5.88 |
| 2017-06-19 | -5.88 |
| 2017-06-16 | -2.94 |
| 2017-06-15 | -5.88 |
| 2017-06-14 | -5.88 |
| 2017-06-13 | -1.47 |
| 2017-06-12 | -5.88 |
| 2017-06-09 | -5.88 |
| 2017-06-08 | -5.88 |
| 2017-06-07 | -1.47 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 1.47 |
| 2017-05-31 | 2.94 |
| 2017-05-29 | -1.47 |
| 2017-05-26 | -1.47 |
| 2017-05-25 | -2.94 |
| 2017-05-24 | -4.41 |
| 2017-05-23 | -7.35 |
| 2017-05-22 | -5.88 |
| 2017-05-19 | -5.88 |
| 2017-05-18 | -5.88 |
| 2017-05-17 | -4.41 |
| 2017-05-16 | -2.94 |
| 2017-05-15 | -2.94 |
| 2017-05-12 | -2.94 |
| 2017-05-11 | -1.47 |
| 2017-05-10 | -2.94 |
| 2017-05-09 | -2.94 |
| 2017-05-08 | -7.35 |
| 2017-05-05 | -4.41 |
| 2017-05-04 | -1.47 |
| 2017-05-02 | 2.94 |
| 2017-04-28 | 5.88 |
| 2017-04-27 | 5.88 |
| 2017-04-26 | -2.94 |
| 2017-04-25 | 2.94 |
| 2017-04-24 | 2.94 |
| 2017-04-21 | -4.41 |
| 2017-04-20 | -4.41 |
| 2017-04-19 | -4.41 |
| 2017-04-18 | -5.88 |
| 2017-04-13 | 2.94 |
| 2017-04-12 | 1.47 |
| 2017-04-11 | 4.41 |
| 2017-04-10 | -1.47 |
| 2017-04-07 | 10.29 |
| 2017-04-06 | 13.24 |
| 2017-04-05 | 17.65 |
| 2017-04-03 | 2.94 |
| 2017-03-31 | 2.94 |
| 2017-03-30 | -5.88 |
| 2017-03-29 | -7.35 |
| 2017-03-28 | -7.35 |
| 2017-03-27 | -7.35 |
| 2017-03-24 | -8.82 |
| 2017-03-23 | -5.88 |
| 2017-03-22 | -5.88 |
| 2017-03-21 | -5.88 |
| 2017-03-20 | -10.29 |
| 2017-03-17 | -11.76 |
| 2017-03-16 | -11.76 |
| 2017-03-15 | -5.88 |
| 2017-03-14 | -7.35 |
| 2017-03-13 | -7.35 |
| 2017-03-10 | -7.35 |
| 2017-03-09 | -4.41 |
| 2017-03-08 | -5.88 |
| 2017-03-07 | -7.35 |
| 2017-03-06 | -11.76 |
| 2017-03-03 | -10.29 |
| 2017-03-02 | -10.29 |
| 2017-03-01 | -11.76 |
| 2017-02-28 | -13.24 |
| 2017-02-27 | -8.82 |
| 2017-02-24 | -11.76 |
| 2017-02-23 | -13.24 |
| 2017-02-22 | -14.71 |
| 2017-02-21 | -11.76 |
| 2017-02-20 | -13.24 |
| 2017-02-17 | -13.24 |
| 2017-02-16 | -16.18 |
| 2017-02-15 | -17.65 |
| 2017-02-14 | -17.65 |
| 2017-02-13 | -16.18 |
| 2017-02-10 | -19.12 |
| 2017-02-09 | -17.65 |
| 2017-02-08 | -16.18 |
| 2017-02-07 | -14.71 |
| 2017-02-06 | -14.71 |
| 2017-02-03 | -13.24 |
| 2017-02-02 | -14.71 |
| 2017-02-01 | -14.71 |
| 2017-01-27 | -11.76 |
| 2017-01-26 | -10.29 |
| 2017-01-25 | -11.76 |
| 2017-01-24 | -11.76 |
| 2017-01-23 | -8.82 |
| 2017-01-20 | -5.88 |
| 2017-01-19 | -5.88 |
| 2017-01-18 | -13.24 |
| 2017-01-17 | -13.24 |
| 2017-01-16 | -13.24 |
| 2017-01-13 | -14.71 |
| 2017-01-12 | -17.65 |
| 2017-01-11 | -19.12 |
| 2017-01-10 | -19.12 |
| 2017-01-09 | -16.18 |
| 2017-01-06 | -14.71 |
| 2017-01-05 | -22.06 |
| 2017-01-04 | -14.71 |
| 2017-01-03 | -10.29 |
| 2016-12-30 | -2.94 |
| 2016-12-29 | -1.47 |
| 2016-12-28 | 2.94 |
| 2016-12-23 | 4.41 |
| 2016-12-22 | 1.47 |
| 2016-12-21 | -1.47 |
| 2016-12-20 | -2.94 |
| 2016-12-19 | -19.12 |
| 2016-12-16 | -10.29 |
| 2016-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy