HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 4.170 | 2025-12-24 | |||||
| 2 | 2025-12-30 | 4.200 | 2025-12-23 | |||||
| 3 | 2025-12-29 | 4.220 | 2025-12-22 | |||||
| 4 | 2025-12-23 | 16,593,969 | 26,000 | 0.97 | 1,717,233,600 | 69,860,609 | 4.210 | 2025-12-19 |
| 5 | 2025-12-22 | 16,567,969 | -7,983 | 0.96 | 1,717,233,600 | 70,248,189 | 4.240 | 2025-12-18 |
| 6 | 2025-12-19 | 16,575,952 | 60,000 | 0.97 | 1,717,233,600 | 70,945,075 | 4.280 | 2025-12-17 |
| 7 | 2025-12-18 | 16,515,952 | 4,000 | 0.96 | 1,717,233,600 | 70,523,115 | 4.270 | 2025-12-16 |
| 8 | 2025-12-12 | 16,511,952 | 98,000 | 0.96 | 1,717,233,600 | 71,331,633 | 4.320 | 2025-12-10 |
| 9 | 2025-12-11 | 16,413,952 | 134,000 | 0.96 | 1,717,233,600 | 70,744,133 | 4.310 | 2025-12-09 |
| 10 | 2025-12-10 | 16,279,952 | -28,000 | 0.95 | 1,717,233,600 | 71,306,190 | 4.380 | 2025-12-08 |
| 11 | 2025-12-09 | 16,307,952 | 600,000 | 0.95 | 1,717,233,600 | 72,896,545 | 4.470 | 2025-12-05 |
| 12 | 2025-12-08 | 15,707,952 | -162,000 | 0.91 | 1,717,233,600 | 70,214,545 | 4.470 | 2025-12-04 |
| 13 | 2025-12-05 | 15,869,952 | -36,000 | 0.92 | 1,717,233,600 | 71,414,784 | 4.500 | 2025-12-03 |
| 14 | 2025-12-04 | 15,905,952 | -36,000 | 0.93 | 1,717,233,600 | 71,894,903 | 4.520 | 2025-12-02 |
| 15 | 2025-12-03 | 15,941,952 | 10,000 | 0.93 | 1,717,233,600 | 71,101,106 | 4.460 | 2025-12-01 |
| 16 | 2025-12-02 | 15,931,952 | -12,000 | 0.93 | 1,717,233,600 | 70,897,186 | 4.450 | 2025-11-28 |
| 17 | 2025-12-01 | 15,943,952 | 98,000 | 0.93 | 1,717,233,600 | 71,907,224 | 4.510 | 2025-11-27 |
| 18 | 2025-11-28 | 15,845,952 | -52,000 | 0.92 | 1,717,233,600 | 70,356,027 | 4.440 | 2025-11-26 |
| 19 | 2025-11-27 | 15,897,952 | -38,000 | 0.93 | 1,717,233,600 | 70,268,948 | 4.420 | 2025-11-25 |
| 20 | 2025-11-25 | 15,935,952 | -204,000 | 0.93 | 1,717,233,600 | 69,799,470 | 4.380 | 2025-11-21 |
| 21 | 2025-11-24 | 16,139,952 | -52,000 | 0.94 | 1,717,233,600 | 73,275,382 | 4.540 | 2025-11-20 |
| 22 | 2025-11-21 | 16,191,952 | -12,000 | 0.94 | 1,717,233,600 | 73,349,543 | 4.530 | 2025-11-19 |
| 23 | 2025-11-20 | 16,203,952 | 38,000 | 0.94 | 1,717,233,600 | 73,403,903 | 4.530 | 2025-11-18 |
| 24 | 2025-11-19 | 16,165,952 | -148,000 | 0.94 | 1,717,233,600 | 72,908,444 | 4.510 | 2025-11-17 |
| 25 | 2025-11-18 | 16,313,952 | -578,000 | 0.95 | 1,717,233,600 | 74,228,482 | 4.550 | 2025-11-14 |
| 26 | 2025-11-17 | 16,891,952 | -24,000 | 0.98 | 1,717,233,600 | 78,716,496 | 4.660 | 2025-11-13 |
| 27 | 2025-11-14 | 16,915,952 | -16,000 | 0.99 | 1,717,233,600 | 79,843,293 | 4.720 | 2025-11-12 |
| 28 | 2025-11-13 | 16,931,952 | 46,000 | 0.99 | 1,717,233,600 | 78,564,257 | 4.640 | 2025-11-11 |
| 29 | 2025-11-12 | 16,885,952 | 2,000 | 0.98 | 1,717,233,600 | 78,519,677 | 4.650 | 2025-11-10 |
| 30 | 2025-11-11 | 16,883,952 | -4,000 | 0.98 | 1,717,233,600 | 80,198,772 | 4.750 | 2025-11-07 |
| 31 | 2025-11-10 | 16,887,952 | -68,000 | 0.98 | 1,717,233,600 | 81,737,688 | 4.840 | 2025-11-06 |
| 32 | 2025-11-07 | 16,955,952 | -66,000 | 0.99 | 1,717,233,600 | 81,219,010 | 4.790 | 2025-11-05 |
| 33 | 2025-11-06 | 17,021,952 | -46,000 | 0.99 | 1,717,233,600 | 80,513,833 | 4.730 | 2025-11-04 |
| 34 | 2025-11-05 | 17,067,952 | -39,999 | 0.99 | 1,717,233,600 | 79,536,656 | 4.660 | 2025-11-03 |
| 35 | 2025-11-04 | 17,107,951 | 108,000 | 1.00 | 1,717,233,600 | 78,354,416 | 4.580 | 2025-10-31 |
| 36 | 2025-11-03 | 16,999,951 | -54,002 | 0.99 | 1,717,233,600 | 78,199,775 | 4.600 | 2025-10-30 |
| 37 | 2025-10-31 | 17,053,953 | -10,000 | 0.99 | 1,717,233,600 | 75,378,472 | 4.420 | 2025-10-28 |
| 38 | 2025-10-30 | 17,063,953 | -26,000 | 0.99 | 1,717,233,600 | 75,422,672 | 4.420 | 2025-10-27 |
| 39 | 2025-10-28 | 17,089,953 | 4,000 | 1.00 | 1,717,233,600 | 74,170,396 | 4.340 | 2025-10-24 |
| 40 | 2025-10-27 | 17,085,953 | -70,000 | 0.99 | 1,717,233,600 | 75,519,912 | 4.420 | 2025-10-23 |
| 41 | 2025-10-24 | 17,155,953 | -6,000 | 1.00 | 1,717,233,600 | 75,486,193 | 4.400 | 2025-10-22 |
| 42 | 2025-10-23 | 17,161,953 | 162,000 | 1.00 | 1,717,233,600 | 75,512,593 | 4.400 | 2025-10-21 |
| 43 | 2025-10-22 | 16,999,953 | -2,002 | 0.99 | 1,717,233,600 | 73,779,796 | 4.340 | 2025-10-20 |
| 44 | 2025-10-21 | 17,001,955 | -4,008 | 0.99 | 1,717,233,600 | 74,128,524 | 4.360 | 2025-10-17 |
| 45 | 2025-10-20 | 17,005,963 | -416,002 | 0.99 | 1,717,233,600 | 74,316,058 | 4.370 | 2025-10-16 |
| 46 | 2025-10-17 | 17,421,965 | -10,000 | 1.01 | 1,717,233,600 | 75,262,889 | 4.320 | 2025-10-15 |
| 47 | 2025-10-16 | 17,431,965 | -20,000 | 1.02 | 1,717,233,600 | 74,434,491 | 4.270 | 2025-10-14 |
| 48 | 2025-10-15 | 17,451,965 | 39,996 | 1.02 | 1,717,233,600 | 73,996,332 | 4.240 | 2025-10-13 |
| 49 | 2025-10-14 | 17,411,969 | 4,000 | 1.01 | 1,717,233,600 | 73,652,629 | 4.230 | 2025-10-10 |
| 50 | 2025-10-13 | 17,407,969 | -8,000 | 1.01 | 1,717,233,600 | 73,287,549 | 4.210 | 2025-10-09 |
| 51 | 2025-10-10 | 17,415,969 | 12,000 | 1.01 | 1,717,233,600 | 72,102,112 | 4.140 | 2025-10-08 |
| 52 | 2025-10-09 | 17,403,969 | 10,000 | 1.01 | 1,717,233,600 | 71,530,313 | 4.110 | 2025-10-06 |
| 53 | 2025-10-08 | 17,393,969 | 54,000 | 1.01 | 1,717,233,600 | 71,663,152 | 4.120 | 2025-10-03 |
| 54 | 2025-10-06 | 17,339,969 | 39,998 | 1.01 | 1,717,233,600 | 70,920,473 | 4.090 | 2025-10-02 |
| 55 | 2025-10-03 | 17,299,971 | 46,000 | 1.01 | 1,717,233,600 | 72,486,878 | 4.190 | 2025-09-30 |
| 56 | 2025-10-02 | 17,253,971 | 20,000 | 1.00 | 1,717,233,600 | 72,639,218 | 4.210 | 2025-09-29 |
| 57 | 2025-09-29 | 17,233,971 | -4,000 | 1.00 | 1,717,233,600 | 71,865,659 | 4.170 | 2025-09-25 |
| 58 | 2025-09-26 | 17,237,971 | 170,000 | 1.00 | 1,717,233,600 | 72,744,238 | 4.220 | 2025-09-24 |
| 59 | 2025-09-25 | 17,067,971 | 193,000 | 0.99 | 1,717,233,600 | 72,197,517 | 4.230 | 2025-09-23 |
| 60 | 2025-09-24 | 16,874,971 | 98,000 | 0.98 | 1,717,233,600 | 71,718,627 | 4.250 | 2025-09-22 |
| 61 | 2025-09-23 | 16,776,971 | 222,000 | 0.98 | 1,717,233,600 | 72,476,515 | 4.320 | 2025-09-19 |
| 62 | 2025-09-22 | 16,554,971 | 32,000 | 0.96 | 1,717,233,600 | 71,848,574 | 4.340 | 2025-09-18 |
| 63 | 2025-09-19 | 16,522,971 | -88,000 | 0.96 | 1,717,233,600 | 74,022,910 | 4.480 | 2025-09-17 |
| 64 | 2025-09-18 | 16,610,971 | -85,000 | 0.97 | 1,717,233,600 | 74,583,260 | 4.490 | 2025-09-16 |
| 65 | 2025-09-17 | 16,695,971 | 104,000 | 0.97 | 1,717,233,600 | 75,966,668 | 4.550 | 2025-09-15 |
| 66 | 2025-09-16 | 16,591,971 | 110,000 | 0.97 | 1,717,233,600 | 75,825,307 | 4.570 | 2025-09-12 |
| 67 | 2025-09-15 | 16,481,971 | -198,000 | 0.96 | 1,717,233,600 | 76,311,526 | 4.630 | 2025-09-11 |
| 68 | 2025-09-12 | 16,679,971 | -18,000 | 0.97 | 1,717,233,600 | 75,893,868 | 4.550 | 2025-09-10 |
| 69 | 2025-09-11 | 16,697,971 | -14,000 | 0.97 | 1,717,233,600 | 75,808,788 | 4.540 | 2025-09-09 |
| 70 | 2025-09-08 | 16,711,971 | -60,000 | 0.97 | 1,717,233,600 | 74,535,391 | 4.460 | 2025-09-04 |
| 71 | 2025-09-05 | 16,771,971 | -742,000 | 0.98 | 1,717,233,600 | 74,635,271 | 4.450 | 2025-09-03 |
| 72 | 2025-09-04 | 17,513,971 | -200,000 | 1.02 | 1,717,233,600 | 78,112,311 | 4.460 | 2025-09-02 |
| 73 | 2025-09-03 | 17,713,971 | -10,000 | 1.03 | 1,717,233,600 | 77,055,774 | 4.350 | 2025-09-01 |
| 74 | 2025-09-02 | 17,723,971 | 148,000 | 1.03 | 1,717,233,600 | 75,858,596 | 4.280 | 2025-08-29 |
| 75 | 2025-08-29 | 17,575,971 | -26,000 | 1.02 | 1,717,233,600 | 77,861,552 | 4.430 | 2025-08-27 |
| 76 | 2025-08-28 | 17,601,971 | 6,000 | 1.03 | 1,717,233,600 | 78,680,810 | 4.470 | 2025-08-26 |
| 77 | 2025-08-27 | 17,595,971 | -162,000 | 1.02 | 1,717,233,600 | 79,005,910 | 4.490 | 2025-08-25 |
| 78 | 2025-08-26 | 17,757,971 | 210,000 | 1.03 | 1,717,233,600 | 78,667,812 | 4.430 | 2025-08-22 |
| 79 | 2025-08-25 | 17,547,971 | -302,000 | 1.02 | 1,717,233,600 | 78,088,471 | 4.450 | 2025-08-21 |
| 80 | 2025-08-21 | 17,849,971 | -10,000 | 1.04 | 1,717,233,600 | 78,004,373 | 4.370 | 2025-08-19 |
| 81 | 2025-08-20 | 17,859,971 | 2,000 | 1.04 | 1,717,233,600 | 77,690,874 | 4.350 | 2025-08-18 |
| 82 | 2025-08-19 | 17,857,971 | 148,000 | 1.04 | 1,717,233,600 | 78,575,072 | 4.400 | 2025-08-15 |
| 83 | 2025-08-18 | 17,709,971 | -6,000 | 1.03 | 1,717,233,600 | 77,215,474 | 4.360 | 2025-08-14 |
| 84 | 2025-08-15 | 17,715,971 | 72,000 | 1.03 | 1,717,233,600 | 77,241,634 | 4.360 | 2025-08-13 |
| 85 | 2025-08-14 | 17,643,971 | 28,000 | 1.03 | 1,717,233,600 | 76,927,714 | 4.360 | 2025-08-12 |
| 86 | 2025-08-13 | 17,615,971 | 176,000 | 1.03 | 1,717,233,600 | 76,629,474 | 4.350 | 2025-08-11 |
| 87 | 2025-08-12 | 17,439,971 | -52,000 | 1.02 | 1,717,233,600 | 77,084,672 | 4.420 | 2025-08-08 |
| 88 | 2025-08-11 | 17,491,971 | 26,000 | 1.02 | 1,717,233,600 | 75,215,475 | 4.300 | 2025-08-07 |
| 89 | 2025-08-07 | 17,465,971 | 42,000 | 1.02 | 1,717,233,600 | 74,929,016 | 4.290 | 2025-08-05 |
| 90 | 2025-08-06 | 17,423,971 | 2,000 | 1.01 | 1,717,233,600 | 73,180,678 | 4.200 | 2025-08-04 |
| 91 | 2025-08-05 | 17,421,971 | 122,000 | 1.01 | 1,717,233,600 | 73,172,278 | 4.200 | 2025-08-01 |
| 92 | 2025-08-04 | 17,299,971 | 48,000 | 1.01 | 1,717,233,600 | 73,005,878 | 4.220 | 2025-07-31 |
| 93 | 2025-08-01 | 17,251,971 | -60,002 | 1.00 | 1,717,233,600 | 74,010,956 | 4.290 | 2025-07-30 |
| 94 | 2025-07-31 | 17,311,973 | 74,000 | 1.01 | 1,717,233,600 | 72,190,927 | 4.170 | 2025-07-29 |
| 95 | 2025-07-30 | 17,237,973 | 30,000 | 1.00 | 1,717,233,600 | 72,399,487 | 4.200 | 2025-07-28 |
| 96 | 2025-07-29 | 17,207,973 | 124,000 | 1.00 | 1,717,233,600 | 72,445,566 | 4.210 | 2025-07-25 |
| 97 | 2025-07-28 | 17,083,973 | 960,000 | 0.99 | 1,717,233,600 | 72,777,725 | 4.260 | 2025-07-24 |
| 98 | 2025-07-25 | 16,123,973 | 43,996 | 0.94 | 1,717,233,600 | 69,333,084 | 4.300 | 2025-07-23 |
| 99 | 2025-07-24 | 16,079,977 | 34,000 | 0.94 | 1,717,233,600 | 69,787,100 | 4.340 | 2025-07-22 |
| 100 | 2025-07-23 | 16,045,977 | 74,000 | 0.93 | 1,717,233,600 | 68,676,782 | 4.280 | 2025-07-21 |
| 101 | 2025-07-22 | 15,971,977 | 8,000 | 0.93 | 1,717,233,600 | 67,880,902 | 4.250 | 2025-07-18 |
| 102 | 2025-07-21 | 15,963,977 | 8,000 | 0.93 | 1,717,233,600 | 67,846,902 | 4.250 | 2025-07-17 |
| 103 | 2025-07-18 | 15,955,977 | -90,004 | 0.93 | 1,717,233,600 | 68,929,821 | 4.320 | 2025-07-16 |
| 104 | 2025-07-17 | 16,045,981 | 70,000 | 0.93 | 1,717,233,600 | 69,158,178 | 4.310 | 2025-07-15 |
| 105 | 2025-07-16 | 15,975,981 | -8,002 | 0.93 | 1,717,233,600 | 68,377,199 | 4.280 | 2025-07-14 |
| 106 | 2025-07-15 | 15,983,983 | 126,000 | 0.93 | 1,717,233,600 | 67,452,408 | 4.220 | 2025-07-11 |
| 107 | 2025-07-14 | 15,857,983 | 134,000 | 0.92 | 1,717,233,600 | 67,713,587 | 4.270 | 2025-07-10 |
| 108 | 2025-07-11 | 15,723,983 | -36,000 | 0.92 | 1,717,233,600 | 67,455,887 | 4.290 | 2025-07-09 |
| 109 | 2025-07-10 | 15,759,983 | 154,000 | 0.92 | 1,717,233,600 | 68,398,326 | 4.340 | 2025-07-08 |
| 110 | 2025-07-09 | 15,605,983 | -102,000 | 0.91 | 1,717,233,600 | 68,822,385 | 4.410 | 2025-07-07 |
| 111 | 2025-07-08 | 15,707,983 | 4,000 | 0.91 | 1,717,233,600 | 66,758,928 | 4.250 | 2025-07-04 |
| 112 | 2025-07-07 | 15,703,983 | 17,998 | 0.91 | 1,717,233,600 | 67,370,087 | 4.290 | 2025-07-03 |
| 113 | 2025-07-04 | 15,685,985 | -34,002 | 0.91 | 1,717,233,600 | 66,822,296 | 4.260 | 2025-07-02 |
| 114 | 2025-07-03 | 15,719,987 | 31,998 | 0.92 | 1,717,233,600 | 65,395,146 | 4.160 | 2025-06-30 |
| 115 | 2025-07-02 | 15,687,989 | 266,000 | 0.91 | 1,717,233,600 | 64,634,515 | 4.120 | 2025-06-27 |
| 116 | 2025-06-30 | 15,421,989 | 126,000 | 0.90 | 1,717,233,600 | 66,314,553 | 4.300 | 2025-06-26 |
| 117 | 2025-06-27 | 15,295,989 | -10,000 | 0.89 | 1,717,233,600 | 67,302,352 | 4.400 | 2025-06-25 |
| 118 | 2025-06-26 | 15,305,989 | 38,000 | 0.89 | 1,717,233,600 | 66,274,932 | 4.330 | 2025-06-24 |
| 119 | 2025-06-25 | 15,267,989 | 32,000 | 0.89 | 1,717,233,600 | 65,957,712 | 4.320 | 2025-06-23 |
| 120 | 2025-06-24 | 15,235,989 | -6,008 | 0.89 | 1,717,233,600 | 66,733,632 | 4.380 | 2025-06-20 |
| 121 | 2025-06-23 | 15,241,997 | 26,000 | 0.89 | 1,717,233,600 | 66,607,527 | 4.370 | 2025-06-19 |
| 122 | 2025-06-20 | 15,215,997 | 2,000 | 0.89 | 1,717,233,600 | 72,428,146 | 4.760 | 2025-06-18 |
| 123 | 2025-06-19 | 15,213,997 | 34,000 | 0.89 | 1,717,233,600 | 72,875,046 | 4.790 | 2025-06-17 |
| 124 | 2025-06-18 | 15,179,997 | 7,997 | 0.88 | 1,717,233,600 | 71,497,786 | 4.710 | 2025-06-16 |
| 125 | 2025-06-17 | 15,172,000 | -28,000 | 0.88 | 1,717,233,600 | 72,522,160 | 4.780 | 2025-06-13 |
| 126 | 2025-06-16 | 15,200,000 | 78,000 | 0.89 | 1,717,233,600 | 72,200,000 | 4.750 | 2025-06-12 |
| 127 | 2025-06-13 | 15,122,000 | 4,000 | 0.88 | 1,717,233,600 | 72,434,380 | 4.790 | 2025-06-11 |
| 128 | 2025-06-12 | 15,118,000 | -124,000 | 0.88 | 1,717,233,600 | 71,508,140 | 4.730 | 2025-06-10 |
| 129 | 2025-06-11 | 15,242,000 | 68,000 | 0.89 | 1,717,233,600 | 69,960,780 | 4.590 | 2025-06-09 |
| 130 | 2025-06-09 | 15,174,000 | 50,000 | 0.88 | 1,717,233,600 | 67,524,300 | 4.450 | 2025-06-05 |
| 131 | 2025-06-05 | 15,124,000 | -20,000 | 0.88 | 1,717,233,600 | 68,209,240 | 4.510 | 2025-06-03 |
| 132 | 2025-06-04 | 15,144,000 | 20,000 | 0.88 | 1,717,233,600 | 66,785,040 | 4.410 | 2025-06-02 |
| 133 | 2025-06-02 | 15,124,000 | 8,000 | 0.88 | 1,717,233,600 | 68,814,200 | 4.550 | 2025-05-29 |
| 134 | 2025-05-30 | 15,116,000 | 2,000 | 0.88 | 1,717,233,600 | 69,382,440 | 4.590 | 2025-05-28 |
| 135 | 2025-05-28 | 15,114,000 | -24,000 | 0.88 | 1,717,233,600 | 67,861,860 | 4.490 | 2025-05-26 |
| 136 | 2025-05-27 | 15,138,000 | 2,000 | 0.88 | 1,717,233,600 | 65,850,300 | 4.350 | 2025-05-23 |
| 137 | 2025-05-26 | 15,136,000 | 44,000 | 0.88 | 1,717,233,600 | 66,447,040 | 4.390 | 2025-05-22 |
| 138 | 2025-05-22 | 15,092,000 | -59,000 | 0.88 | 1,717,233,600 | 68,366,760 | 4.530 | 2025-05-20 |
| 139 | 2025-05-21 | 15,151,000 | -63,000 | 0.88 | 1,717,233,600 | 66,815,910 | 4.410 | 2025-05-19 |
| 140 | 2025-05-19 | 15,214,000 | 4,000 | 0.89 | 1,717,233,600 | 68,463,000 | 4.500 | 2025-05-15 |
| 141 | 2025-05-16 | 15,210,000 | -136,000 | 0.89 | 1,717,233,600 | 68,140,800 | 4.480 | 2025-05-14 |
| 142 | 2025-05-15 | 15,346,000 | -20,000 | 0.89 | 1,717,233,600 | 68,903,540 | 4.490 | 2025-05-13 |
| 143 | 2025-05-14 | 15,366,000 | -30,000 | 0.89 | 1,717,233,600 | 69,761,640 | 4.540 | 2025-05-12 |
| 144 | 2025-05-07 | 15,396,000 | -20,000 | 0.90 | 1,717,233,600 | 68,820,120 | 4.470 | 2025-05-02 |
| 145 | 2025-05-06 | 15,416,000 | 10,000 | 0.90 | 1,717,233,600 | 66,905,440 | 4.340 | 2025-04-30 |
| 146 | 2025-05-02 | 15,406,000 | -20,000 | 0.90 | 1,717,233,600 | 69,327,000 | 4.500 | 2025-04-29 |
| 147 | 2025-04-30 | 15,426,000 | 12,000 | 0.90 | 1,717,233,600 | 70,805,340 | 4.590 | 2025-04-28 |
| 148 | 2025-04-29 | 15,414,000 | -10,000 | 0.90 | 1,717,233,600 | 70,287,840 | 4.560 | 2025-04-25 |
| 149 | 2025-04-28 | 15,424,000 | -12,000 | 0.90 | 1,717,233,600 | 69,099,520 | 4.480 | 2025-04-24 |
| 150 | 2025-04-25 | 15,436,000 | 4,000 | 0.90 | 1,717,233,600 | 67,609,680 | 4.380 | 2025-04-23 |
| 151 | 2025-04-24 | 15,432,000 | -100,000 | 0.90 | 1,717,233,600 | 67,283,520 | 4.360 | 2025-04-22 |
| 152 | 2025-04-23 | 15,532,000 | 100,000 | 0.90 | 1,717,233,600 | 66,632,280 | 4.290 | 2025-04-17 |
| 153 | 2025-04-22 | 15,432,000 | 6,000 | 0.90 | 1,717,233,600 | 66,048,960 | 4.280 | 2025-04-16 |
| 154 | 2025-04-17 | 15,426,000 | 19,000 | 0.90 | 1,717,233,600 | 66,794,580 | 4.330 | 2025-04-15 |
| 155 | 2025-04-16 | 15,407,000 | 208,000 | 0.90 | 1,717,233,600 | 65,325,680 | 4.240 | 2025-04-14 |
| 156 | 2025-04-14 | 15,199,000 | -20,000 | 0.89 | 1,717,233,600 | 63,379,830 | 4.170 | 2025-04-10 |
| 157 | 2025-04-11 | 15,219,000 | -414,000 | 0.89 | 1,717,233,600 | 63,615,420 | 4.180 | 2025-04-09 |
| 158 | 2025-04-10 | 15,633,000 | -4,000 | 0.91 | 1,717,233,600 | 63,938,970 | 4.090 | 2025-04-08 |
| 159 | 2025-04-09 | 15,637,000 | 338,000 | 0.91 | 1,717,233,600 | 62,235,260 | 3.980 | 2025-04-07 |
| 160 | 2025-04-08 | 15,299,000 | -100,000 | 0.89 | 1,717,233,600 | 67,927,560 | 4.440 | 2025-04-03 |
| 161 | 2025-04-03 | 15,399,000 | 2,000 | 0.90 | 1,717,233,600 | 68,833,530 | 4.470 | 2025-04-01 |
| 162 | 2025-04-02 | 15,397,000 | -74,000 | 0.90 | 1,717,233,600 | 69,594,440 | 4.520 | 2025-03-31 |
| 163 | 2025-03-31 | 15,471,000 | -217,000 | 0.90 | 1,717,233,600 | 67,917,690 | 4.390 | 2025-03-27 |
| 164 | 2025-03-28 | 15,688,000 | -2,000 | 0.91 | 1,717,233,600 | 69,654,720 | 4.440 | 2025-03-26 |
| 165 | 2025-03-27 | 15,690,000 | -30,000 | 0.91 | 1,717,233,600 | 71,232,600 | 4.540 | 2025-03-25 |
| 166 | 2025-03-26 | 15,720,000 | 228,000 | 0.92 | 1,717,233,600 | 70,425,600 | 4.480 | 2025-03-24 |
| 167 | 2025-03-25 | 15,492,000 | 136,000 | 0.90 | 1,717,233,600 | 68,009,880 | 4.390 | 2025-03-21 |
| 168 | 2025-03-24 | 15,356,000 | -60,000 | 0.89 | 1,717,233,600 | 69,716,240 | 4.540 | 2025-03-20 |
| 169 | 2025-03-21 | 15,416,000 | -534,000 | 0.90 | 1,717,233,600 | 67,830,400 | 4.400 | 2025-03-19 |
| 170 | 2025-03-20 | 15,950,000 | -244,000 | 0.93 | 1,717,233,600 | 69,063,500 | 4.330 | 2025-03-18 |
| 171 | 2025-03-19 | 16,194,000 | 2,000 | 0.94 | 1,717,233,600 | 70,605,840 | 4.360 | 2025-03-17 |
| 172 | 2025-03-18 | 16,192,000 | 2,000 | 0.94 | 1,717,233,600 | 69,949,440 | 4.320 | 2025-03-14 |
| 173 | 2025-03-17 | 16,190,000 | -360,000 | 0.94 | 1,717,233,600 | 69,778,900 | 4.310 | 2025-03-13 |
| 174 | 2025-03-14 | 16,550,000 | 26,000 | 0.96 | 1,717,233,600 | 71,992,500 | 4.350 | 2025-03-12 |
| 175 | 2025-03-13 | 16,524,000 | -24,000 | 0.96 | 1,717,233,600 | 71,383,680 | 4.320 | 2025-03-11 |
| 176 | 2025-03-12 | 16,548,000 | -2,000 | 0.96 | 1,717,233,600 | 69,336,120 | 4.190 | 2025-03-10 |
| 177 | 2025-03-11 | 16,550,000 | -58,000 | 0.96 | 1,717,233,600 | 68,848,000 | 4.160 | 2025-03-07 |
| 178 | 2025-03-10 | 16,608,000 | 26,000 | 0.97 | 1,717,233,600 | 68,092,800 | 4.100 | 2025-03-06 |
| 179 | 2025-03-07 | 16,582,000 | 697,000 | 0.97 | 1,717,233,600 | 69,810,220 | 4.210 | 2025-03-05 |
| 180 | 2025-03-05 | 15,885,000 | 10,000 | 0.93 | 1,717,233,600 | 68,146,650 | 4.290 | 2025-03-03 |
| 181 | 2025-03-04 | 15,875,000 | -140,000 | 0.92 | 1,717,233,600 | 67,627,500 | 4.260 | 2025-02-28 |
| 182 | 2025-03-03 | 16,015,000 | -76,000 | 0.93 | 1,717,233,600 | 68,704,350 | 4.290 | 2025-02-27 |
| 183 | 2025-02-28 | 16,091,000 | -82,000 | 0.94 | 1,717,233,600 | 69,030,390 | 4.290 | 2025-02-26 |
| 184 | 2025-02-27 | 16,173,000 | -22,000 | 0.94 | 1,717,233,600 | 68,411,790 | 4.230 | 2025-02-25 |
| 185 | 2025-02-26 | 16,195,000 | -11,600 | 0.94 | 1,717,233,600 | 66,399,500 | 4.100 | 2025-02-24 |
| 186 | 2025-02-25 | 16,206,600 | 6,000 | 0.94 | 1,717,233,600 | 66,609,126 | 4.110 | 2025-02-21 |
| 187 | 2025-02-24 | 16,200,600 | -2,380,000 | 0.94 | 1,717,233,600 | 66,098,448 | 4.080 | 2025-02-20 |
| 188 | 2025-02-21 | 18,580,600 | -10,000 | 1.08 | 1,717,233,600 | 72,835,952 | 3.920 | 2025-02-19 |
| 189 | 2025-02-20 | 18,590,600 | -296,000 | 1.08 | 1,717,233,600 | 73,432,870 | 3.950 | 2025-02-18 |
| 190 | 2025-02-19 | 18,886,600 | -444,000 | 1.10 | 1,717,233,600 | 72,902,276 | 3.860 | 2025-02-17 |
| 191 | 2025-02-18 | 19,330,600 | 246,000 | 1.13 | 1,717,233,600 | 71,523,220 | 3.700 | 2025-02-14 |
| 192 | 2025-02-17 | 19,084,600 | -36,000 | 1.11 | 1,717,233,600 | 70,231,328 | 3.680 | 2025-02-13 |
| 193 | 2025-02-14 | 19,120,600 | 662,000 | 1.11 | 1,717,233,600 | 69,790,190 | 3.650 | 2025-02-12 |
| 194 | 2025-02-13 | 18,458,600 | 166,000 | 1.07 | 1,717,233,600 | 67,189,304 | 3.640 | 2025-02-11 |
| 195 | 2025-02-12 | 18,292,600 | -78,000 | 1.07 | 1,717,233,600 | 68,414,324 | 3.740 | 2025-02-10 |
| 196 | 2025-02-11 | 18,370,600 | 16,000 | 1.07 | 1,717,233,600 | 69,808,280 | 3.800 | 2025-02-07 |
| 197 | 2025-02-10 | 18,354,600 | -26,000 | 1.07 | 1,717,233,600 | 70,665,210 | 3.850 | 2025-02-06 |
| 198 | 2025-02-07 | 18,380,600 | -28,000 | 1.07 | 1,717,233,600 | 70,581,504 | 3.840 | 2025-02-05 |
| 199 | 2025-02-06 | 18,408,600 | 16,000 | 1.07 | 1,717,233,600 | 70,136,766 | 3.810 | 2025-02-04 |
| 200 | 2025-02-05 | 18,392,600 | 54,000 | 1.07 | 1,717,233,600 | 70,627,584 | 3.840 | 2025-02-03 |
| 201 | 2025-02-04 | 18,338,600 | -14,000 | 1.07 | 1,717,233,600 | 71,153,768 | 3.880 | 2025-01-27 |
| 202 | 2025-02-03 | 18,352,600 | -28,000 | 1.07 | 1,717,233,600 | 70,657,510 | 3.850 | 2025-01-24 |
| 203 | 2025-01-27 | 18,380,600 | -50,000 | 1.07 | 1,717,233,600 | 70,581,504 | 3.840 | 2025-01-23 |
| 204 | 2025-01-24 | 18,430,600 | -20,000 | 1.07 | 1,717,233,600 | 69,851,974 | 3.790 | 2025-01-22 |
| 205 | 2025-01-22 | 18,450,600 | 80,000 | 1.07 | 1,717,233,600 | 69,005,244 | 3.740 | 2025-01-20 |
| 206 | 2025-01-21 | 18,370,600 | -30,000 | 1.07 | 1,717,233,600 | 70,543,104 | 3.840 | 2025-01-17 |
| 207 | 2025-01-20 | 18,400,600 | -6,000 | 1.07 | 1,717,233,600 | 69,554,268 | 3.780 | 2025-01-16 |
| 208 | 2025-01-17 | 18,406,600 | -6,000 | 1.07 | 1,717,233,600 | 69,392,882 | 3.770 | 2025-01-15 |
| 209 | 2025-01-16 | 18,412,600 | 10,000 | 1.07 | 1,717,233,600 | 69,599,628 | 3.780 | 2025-01-14 |
| 210 | 2025-01-15 | 18,402,600 | -52,000 | 1.07 | 1,717,233,600 | 68,273,646 | 3.710 | 2025-01-13 |
| 211 | 2025-01-14 | 18,454,600 | 30,000 | 1.07 | 1,717,233,600 | 66,067,468 | 3.580 | 2025-01-10 |
| 212 | 2025-01-13 | 18,424,600 | 10,000 | 1.07 | 1,717,233,600 | 68,723,758 | 3.730 | 2025-01-09 |
| 213 | 2025-01-10 | 18,414,600 | 14,000 | 1.07 | 1,717,233,600 | 67,949,874 | 3.690 | 2025-01-08 |
| 214 | 2025-01-09 | 18,400,600 | 76,000 | 1.07 | 1,717,233,600 | 67,898,214 | 3.690 | 2025-01-07 |
| 215 | 2025-01-08 | 18,324,600 | -42,000 | 1.07 | 1,717,233,600 | 69,266,988 | 3.780 | 2025-01-06 |
| 216 | 2025-01-07 | 18,366,600 | 90,000 | 1.07 | 1,717,233,600 | 68,874,750 | 3.750 | 2025-01-03 |
| 217 | 2025-01-06 | 18,276,600 | 32,000 | 1.06 | 1,717,233,600 | 71,095,974 | 3.890 | 2025-01-02 |
| 218 | 2025-01-03 | 18,244,600 | -46,000 | 1.06 | 1,717,233,600 | 71,883,724 | 3.940 | 2024-12-30 |
| 219 | 2025-01-02 | 18,290,600 | 92,000 | 1.07 | 1,717,233,600 | 71,516,246 | 3.910 | 2024-12-27 |
| 220 | 2024-12-30 | 18,198,600 | -98,000 | 1.06 | 1,717,233,600 | 73,158,372 | 4.020 | 2024-12-23 |
| 221 | 2024-12-27 | 18,296,600 | -201,000 | 1.07 | 1,717,233,600 | 70,807,842 | 3.870 | 2024-12-20 |
| 222 | 2024-12-23 | 18,497,600 | -20,000 | 1.08 | 1,717,233,600 | 72,325,616 | 3.910 | 2024-12-19 |
| 223 | 2024-12-20 | 18,517,600 | -2,000 | 1.08 | 1,717,233,600 | 72,033,464 | 3.890 | 2024-12-18 |
| 224 | 2024-12-19 | 18,519,600 | 12,000 | 1.08 | 1,717,233,600 | 69,448,500 | 3.750 | 2024-12-17 |
| 225 | 2024-12-18 | 18,507,600 | -12,000 | 1.08 | 1,717,233,600 | 71,254,260 | 3.850 | 2024-12-16 |
| 226 | 2024-12-17 | 18,519,600 | -4,000 | 1.08 | 1,717,233,600 | 70,189,284 | 3.790 | 2024-12-13 |
| 227 | 2024-12-16 | 18,523,600 | -12,000 | 1.08 | 1,717,233,600 | 71,501,096 | 3.860 | 2024-12-12 |
| 228 | 2024-12-13 | 18,535,600 | -36,000 | 1.08 | 1,717,233,600 | 71,732,772 | 3.870 | 2024-12-11 |
| 229 | 2024-12-12 | 18,571,600 | -4,000 | 1.08 | 1,717,233,600 | 69,643,500 | 3.750 | 2024-12-10 |
| 230 | 2024-12-11 | 18,575,600 | -18,000 | 1.08 | 1,717,233,600 | 71,701,816 | 3.860 | 2024-12-09 |
| 231 | 2024-12-10 | 18,593,600 | 211,997 | 1.08 | 1,717,233,600 | 70,655,680 | 3.800 | 2024-12-06 |
| 232 | 2024-12-09 | 18,381,603 | -20,000 | 1.07 | 1,717,233,600 | 68,563,379 | 3.730 | 2024-12-05 |
| 233 | 2024-12-06 | 18,401,603 | 12,000 | 1.07 | 1,717,233,600 | 68,085,931 | 3.700 | 2024-12-04 |
| 234 | 2024-12-05 | 18,389,603 | -12,000 | 1.07 | 1,717,233,600 | 67,122,051 | 3.650 | 2024-12-03 |
| 235 | 2024-12-04 | 18,401,603 | -394,000 | 1.07 | 1,717,233,600 | 63,485,530 | 3.450 | 2024-12-02 |
| 236 | 2024-12-03 | 18,795,603 | -74,000 | 1.09 | 1,717,233,600 | 65,032,786 | 3.460 | 2024-11-29 |
| 237 | 2024-12-02 | 18,869,603 | -4,000 | 1.10 | 1,717,233,600 | 65,100,130 | 3.450 | 2024-11-28 |
| 238 | 2024-11-29 | 18,873,603 | -78,000 | 1.10 | 1,717,233,600 | 66,246,347 | 3.510 | 2024-11-27 |
| 239 | 2024-11-28 | 18,951,603 | -31,996 | 1.10 | 1,717,233,600 | 65,762,062 | 3.470 | 2024-11-26 |
| 240 | 2024-11-27 | 18,983,599 | -5,591 | 1.11 | 1,717,233,600 | 66,252,761 | 3.490 | 2024-11-25 |
| 241 | 2024-11-26 | 18,989,190 | 4,000 | 1.11 | 1,717,233,600 | 66,841,949 | 3.520 | 2024-11-22 |
| 242 | 2024-11-25 | 18,985,190 | 2,004 | 1.11 | 1,717,233,600 | 68,346,684 | 3.600 | 2024-11-21 |
| 243 | 2024-11-22 | 18,983,186 | 416,008 | 1.11 | 1,717,233,600 | 68,529,301 | 3.610 | 2024-11-20 |
| 244 | 2024-11-21 | 18,567,178 | -458,000 | 1.08 | 1,717,233,600 | 66,099,154 | 3.560 | 2024-11-19 |
| 245 | 2024-11-20 | 19,025,178 | -2,002 | 1.11 | 1,717,233,600 | 69,251,648 | 3.640 | 2024-11-18 |
| 246 | 2024-11-19 | 19,027,180 | -2 | 1.11 | 1,717,233,600 | 68,497,848 | 3.600 | 2024-11-15 |
| 247 | 2024-11-18 | 19,027,182 | 102,000 | 1.11 | 1,717,233,600 | 68,497,855 | 3.600 | 2024-11-14 |
| 248 | 2024-11-15 | 18,925,182 | 74,000 | 1.10 | 1,717,233,600 | 69,833,922 | 3.690 | 2024-11-13 |
| 249 | 2024-11-14 | 18,851,182 | -2,892,000 | 1.10 | 1,717,233,600 | 69,372,350 | 3.680 | 2024-11-12 |
| 250 | 2024-11-13 | 21,743,182 | 44,000 | 1.27 | 1,717,233,600 | 82,624,092 | 3.800 | 2024-11-11 |
| 251 | 2024-11-12 | 21,699,182 | 8,000 | 1.26 | 1,717,233,600 | 84,626,810 | 3.900 | 2024-11-08 |
| 252 | 2024-11-11 | 21,691,182 | -50,001 | 1.26 | 1,717,233,600 | 85,463,257 | 3.940 | 2024-11-07 |
| 253 | 2024-11-08 | 21,741,183 | 32,000 | 1.27 | 1,717,233,600 | 82,833,907 | 3.810 | 2024-11-06 |
| 254 | 2024-11-07 | 21,709,183 | 210,000 | 1.26 | 1,717,233,600 | 83,797,446 | 3.860 | 2024-11-05 |
| 255 | 2024-11-06 | 21,499,183 | 8,000 | 1.25 | 1,717,233,600 | 82,771,855 | 3.850 | 2024-11-04 |
| 256 | 2024-11-05 | 21,491,183 | 138,000 | 1.25 | 1,717,233,600 | 81,021,760 | 3.770 | 2024-11-01 |
| 257 | 2024-11-04 | 21,353,183 | -42,000 | 1.24 | 1,717,233,600 | 82,636,818 | 3.870 | 2024-10-31 |
| 258 | 2024-11-01 | 21,395,183 | 76,000 | 1.25 | 1,717,233,600 | 79,590,081 | 3.720 | 2024-10-30 |
| 259 | 2024-10-31 | 21,319,183 | 52,000 | 1.24 | 1,717,233,600 | 80,799,704 | 3.790 | 2024-10-29 |
| 260 | 2024-10-30 | 21,267,183 | 20,000 | 1.24 | 1,717,233,600 | 82,729,342 | 3.890 | 2024-10-28 |
| 261 | 2024-10-29 | 21,247,183 | 92,000 | 1.24 | 1,717,233,600 | 83,501,429 | 3.930 | 2024-10-25 |
| 262 | 2024-10-28 | 21,155,183 | 42,000 | 1.23 | 1,717,233,600 | 85,255,387 | 4.030 | 2024-10-24 |
| 263 | 2024-10-25 | 21,113,183 | 30,000 | 1.23 | 1,717,233,600 | 86,564,050 | 4.100 | 2024-10-23 |
| 264 | 2024-10-24 | 21,083,183 | -50,000 | 1.23 | 1,717,233,600 | 89,181,864 | 4.230 | 2024-10-22 |
| 265 | 2024-10-23 | 21,133,183 | 26,000 | 1.23 | 1,717,233,600 | 85,589,391 | 4.050 | 2024-10-21 |
| 266 | 2024-10-22 | 21,107,183 | -314,000 | 1.23 | 1,717,233,600 | 86,961,594 | 4.120 | 2024-10-18 |
| 267 | 2024-10-21 | 21,421,183 | 22,000 | 1.25 | 1,717,233,600 | 86,755,791 | 4.050 | 2024-10-17 |
| 268 | 2024-10-18 | 21,399,183 | 2,000 | 1.25 | 1,717,233,600 | 90,304,552 | 4.220 | 2024-10-16 |
| 269 | 2024-10-17 | 21,397,183 | 210,000 | 1.25 | 1,717,233,600 | 88,156,394 | 4.120 | 2024-10-15 |
| 270 | 2024-10-15 | 21,187,183 | 2,000 | 1.23 | 1,717,233,600 | 94,282,964 | 4.450 | 2024-10-10 |
| 271 | 2024-10-14 | 21,185,183 | 58,000 | 1.23 | 1,717,233,600 | 90,248,880 | 4.260 | 2024-10-09 |
| 272 | 2024-10-10 | 21,127,183 | -8,004 | 1.23 | 1,717,233,600 | 92,537,062 | 4.380 | 2024-10-08 |
| 273 | 2024-10-09 | 21,135,187 | -114,009 | 1.23 | 1,717,233,600 | 100,603,490 | 4.760 | 2024-10-07 |
| 274 | 2024-10-08 | 21,249,196 | -104,000 | 1.24 | 1,717,233,600 | 97,958,794 | 4.610 | 2024-10-04 |
| 275 | 2024-10-07 | 21,353,196 | 72,000 | 1.24 | 1,717,233,600 | 93,099,935 | 4.360 | 2024-10-03 |
| 276 | 2024-10-04 | 21,281,196 | 38,003 | 1.24 | 1,717,233,600 | 93,637,262 | 4.400 | 2024-10-02 |
| 277 | 2024-10-03 | 21,243,193 | -24,000 | 1.24 | 1,717,233,600 | 93,894,913 | 4.420 | 2024-09-30 |
| 278 | 2024-10-02 | 21,267,193 | 40,000 | 1.24 | 1,717,233,600 | 92,937,633 | 4.370 | 2024-09-27 |
| 279 | 2024-09-30 | 21,227,193 | -21,999 | 1.24 | 1,717,233,600 | 93,187,377 | 4.390 | 2024-09-26 |
| 280 | 2024-09-27 | 21,249,192 | -34,000 | 1.24 | 1,717,233,600 | 90,096,574 | 4.240 | 2024-09-25 |
| 281 | 2024-09-26 | 21,283,192 | -6,000 | 1.24 | 1,717,233,600 | 90,240,734 | 4.240 | 2024-09-24 |
| 282 | 2024-09-25 | 21,289,192 | -198,000 | 1.24 | 1,717,233,600 | 86,859,903 | 4.080 | 2024-09-23 |
| 283 | 2024-09-24 | 21,487,192 | -22,000 | 1.25 | 1,717,233,600 | 83,800,049 | 3.900 | 2024-09-20 |
| 284 | 2024-09-23 | 21,509,192 | -18,000 | 1.25 | 1,717,233,600 | 83,670,757 | 3.890 | 2024-09-19 |
| 285 | 2024-09-20 | 21,527,192 | -34,000 | 1.25 | 1,717,233,600 | 82,018,602 | 3.810 | 2024-09-17 |
| 286 | 2024-09-19 | 21,561,192 | -16,000 | 1.26 | 1,717,233,600 | 81,932,530 | 3.800 | 2024-09-16 |
| 287 | 2024-09-17 | 21,577,192 | -10,000 | 1.26 | 1,717,233,600 | 81,561,786 | 3.780 | 2024-09-13 |
| 288 | 2024-09-16 | 21,587,192 | 234,000 | 1.26 | 1,717,233,600 | 79,224,995 | 3.670 | 2024-09-12 |
| 289 | 2024-09-13 | 21,353,192 | 316,000 | 1.24 | 1,717,233,600 | 78,152,683 | 3.660 | 2024-09-11 |
| 290 | 2024-09-12 | 21,037,192 | 180,000 | 1.23 | 1,717,233,600 | 79,099,842 | 3.760 | 2024-09-10 |
| 291 | 2024-09-11 | 20,857,192 | 60,000 | 1.21 | 1,717,233,600 | 80,091,617 | 3.840 | 2024-09-09 |
| 292 | 2024-09-09 | 20,797,192 | -242,000 | 1.21 | 1,717,233,600 | 84,020,656 | 4.040 | 2024-09-04 |
| 293 | 2024-09-05 | 21,039,192 | -1,700,000 | 1.23 | 1,717,233,600 | 87,102,255 | 4.140 | 2024-09-03 |
| 294 | 2024-09-04 | 22,739,192 | -1,590,000 | 1.32 | 1,717,233,600 | 95,277,214 | 4.190 | 2024-09-02 |
| 295 | 2024-09-03 | 24,329,192 | -1,984,000 | 1.42 | 1,717,233,600 | 100,236,271 | 4.120 | 2024-08-30 |
| 296 | 2024-09-02 | 26,313,192 | -2,012,000 | 1.53 | 1,717,233,600 | 109,726,011 | 4.170 | 2024-08-29 |
| 297 | 2024-08-30 | 28,325,192 | 2,000 | 1.65 | 1,717,233,600 | 121,515,074 | 4.290 | 2024-08-28 |
| 298 | 2024-08-29 | 28,323,192 | 2,000 | 1.65 | 1,717,233,600 | 117,258,015 | 4.140 | 2024-08-27 |
| 299 | 2024-08-28 | 28,321,192 | -10,000 | 1.65 | 1,717,233,600 | 114,417,616 | 4.040 | 2024-08-26 |
| 300 | 2024-08-27 | 28,331,192 | -120,000 | 1.65 | 1,717,233,600 | 116,441,199 | 4.110 | 2024-08-23 |
| 301 | 2024-08-26 | 28,451,192 | 84,000 | 1.66 | 1,717,233,600 | 117,787,935 | 4.140 | 2024-08-22 |
| 302 | 2024-08-23 | 28,367,192 | -32,000 | 1.65 | 1,717,233,600 | 112,617,752 | 3.970 | 2024-08-21 |
| 303 | 2024-08-22 | 28,399,192 | -262,000 | 1.65 | 1,717,233,600 | 114,732,736 | 4.040 | 2024-08-20 |
| 304 | 2024-08-21 | 28,661,192 | -14,000 | 1.67 | 1,717,233,600 | 118,084,111 | 4.120 | 2024-08-19 |
| 305 | 2024-08-20 | 28,675,192 | 16,000 | 1.67 | 1,717,233,600 | 119,002,047 | 4.150 | 2024-08-16 |
| 306 | 2024-08-19 | 28,659,192 | -46,000 | 1.67 | 1,717,233,600 | 120,082,014 | 4.190 | 2024-08-15 |
| 307 | 2024-08-16 | 28,705,192 | -4,000 | 1.67 | 1,717,233,600 | 117,978,339 | 4.110 | 2024-08-14 |
| 308 | 2024-08-15 | 28,709,192 | 2,000 | 1.67 | 1,717,233,600 | 115,985,136 | 4.040 | 2024-08-13 |
| 309 | 2024-08-12 | 28,707,192 | -2,000 | 1.67 | 1,717,233,600 | 115,402,912 | 4.020 | 2024-08-08 |
| 310 | 2024-08-09 | 28,709,192 | 2,000 | 1.67 | 1,717,233,600 | 115,410,952 | 4.020 | 2024-08-07 |
| 311 | 2024-08-08 | 28,707,192 | -8,000 | 1.67 | 1,717,233,600 | 113,967,552 | 3.970 | 2024-08-06 |
| 312 | 2024-08-07 | 28,715,192 | -2,000 | 1.67 | 1,717,233,600 | 109,692,033 | 3.820 | 2024-08-05 |
| 313 | 2024-08-06 | 28,717,192 | 8,000 | 1.67 | 1,717,233,600 | 111,997,049 | 3.900 | 2024-08-02 |
| 314 | 2024-08-05 | 28,709,192 | 4,000 | 1.67 | 1,717,233,600 | 114,836,768 | 4.000 | 2024-08-01 |
| 315 | 2024-08-02 | 28,705,192 | -28,000 | 1.67 | 1,717,233,600 | 115,394,872 | 4.020 | 2024-07-31 |
| 316 | 2024-08-01 | 28,733,192 | -68,000 | 1.67 | 1,717,233,600 | 115,794,764 | 4.030 | 2024-07-30 |
| 317 | 2024-07-31 | 28,801,192 | -10,000 | 1.68 | 1,717,233,600 | 119,524,947 | 4.150 | 2024-07-29 |
| 318 | 2024-07-30 | 28,811,192 | 251,000 | 1.68 | 1,717,233,600 | 120,430,783 | 4.180 | 2024-07-26 |
| 319 | 2024-07-29 | 28,560,192 | 6,590,000 | 1.66 | 1,717,233,600 | 114,811,972 | 4.020 | 2024-07-25 |
| 320 | 2024-07-26 | 21,970,192 | -66,000 | 1.28 | 1,717,233,600 | 88,979,278 | 4.050 | 2024-07-24 |
| 321 | 2024-07-25 | 22,036,192 | 1,140,000 | 1.28 | 1,717,233,600 | 87,263,320 | 3.960 | 2024-07-23 |
| 322 | 2024-07-24 | 20,896,192 | -132,000 | 1.22 | 1,717,233,600 | 84,420,616 | 4.040 | 2024-07-22 |
| 323 | 2024-07-23 | 21,028,192 | 60,000 | 1.22 | 1,717,233,600 | 80,537,975 | 3.830 | 2024-07-19 |
| 324 | 2024-07-22 | 20,968,192 | 62,000 | 1.22 | 1,717,233,600 | 80,308,175 | 3.830 | 2024-07-18 |
| 325 | 2024-07-19 | 20,906,192 | 688,000 | 1.22 | 1,717,233,600 | 79,234,468 | 3.790 | 2024-07-17 |
| 326 | 2024-07-18 | 20,218,192 | 115,998 | 1.18 | 1,717,233,600 | 80,468,404 | 3.980 | 2024-07-16 |
| 327 | 2024-07-17 | 20,102,194 | 110,000 | 1.17 | 1,717,233,600 | 81,815,930 | 4.070 | 2024-07-15 |
| 328 | 2024-07-16 | 19,992,194 | 476,000 | 1.16 | 1,717,233,600 | 81,368,230 | 4.070 | 2024-07-12 |
| 329 | 2024-07-15 | 19,516,194 | 316,000 | 1.14 | 1,717,233,600 | 81,577,691 | 4.180 | 2024-07-11 |
| 330 | 2024-07-12 | 19,200,194 | 2,542,000 | 1.12 | 1,717,233,600 | 85,056,859 | 4.430 | 2024-07-10 |
| 331 | 2024-07-10 | 16,658,194 | -36,000 | 0.97 | 1,717,233,600 | 80,292,495 | 4.820 | 2024-07-08 |
| 332 | 2024-07-09 | 16,694,194 | 30,000 | 0.97 | 1,717,233,600 | 79,631,305 | 4.770 | 2024-07-05 |
| 333 | 2024-07-08 | 16,664,194 | 16,000 | 0.97 | 1,717,233,600 | 80,321,415 | 4.820 | 2024-07-04 |
| 334 | 2024-07-05 | 16,648,194 | -8,002 | 0.97 | 1,717,233,600 | 81,742,633 | 4.910 | 2024-07-03 |
| 335 | 2024-07-04 | 16,656,196 | -44,000 | 0.97 | 1,717,233,600 | 81,948,484 | 4.920 | 2024-07-02 |
| 336 | 2024-07-03 | 16,700,196 | -8,000 | 0.97 | 1,717,233,600 | 78,991,927 | 4.730 | 2024-06-28 |
| 337 | 2024-07-02 | 16,708,196 | 12,000 | 0.97 | 1,717,233,600 | 75,688,128 | 4.530 | 2024-06-27 |
| 338 | 2024-06-28 | 16,696,196 | 26,000 | 0.97 | 1,717,233,600 | 78,138,197 | 4.680 | 2024-06-26 |
| 339 | 2024-06-27 | 16,670,196 | 176,000 | 0.97 | 1,717,233,600 | 78,516,623 | 4.710 | 2024-06-25 |
| 340 | 2024-06-26 | 16,494,196 | 32,000 | 0.96 | 1,717,233,600 | 77,852,605 | 4.720 | 2024-06-24 |
| 341 | 2024-06-25 | 16,462,196 | 47,998 | 0.96 | 1,717,233,600 | 77,207,699 | 4.690 | 2024-06-21 |
| 342 | 2024-06-24 | 16,414,198 | 20,000 | 0.96 | 1,717,233,600 | 79,280,576 | 4.830 | 2024-06-20 |
| 343 | 2024-06-21 | 16,394,198 | 36,000 | 0.95 | 1,717,233,600 | 81,151,280 | 4.950 | 2024-06-19 |
| 344 | 2024-06-20 | 16,358,198 | 72,000 | 0.95 | 1,717,233,600 | 81,300,244 | 4.970 | 2024-06-18 |
| 345 | 2024-06-19 | 16,286,198 | -58,000 | 0.95 | 1,717,233,600 | 80,290,956 | 4.930 | 2024-06-17 |
| 346 | 2024-06-18 | 16,344,198 | -2 | 0.95 | 1,717,233,600 | 86,133,923 | 5.270 | 2024-06-14 |
| 347 | 2024-06-17 | 16,344,200 | -64,000 | 0.95 | 1,717,233,600 | 86,460,818 | 5.290 | 2024-06-13 |
| 348 | 2024-06-14 | 16,408,200 | -36,000 | 0.96 | 1,717,233,600 | 83,517,738 | 5.090 | 2024-06-12 |
| 349 | 2024-06-13 | 16,444,200 | -6,002 | 0.96 | 1,717,233,600 | 81,563,232 | 4.960 | 2024-06-11 |
| 350 | 2024-06-12 | 16,450,202 | -946,000 | 0.96 | 1,717,233,600 | 84,389,536 | 5.130 | 2024-06-07 |
| 351 | 2024-06-11 | 17,396,202 | -130,000 | 1.01 | 1,717,233,600 | 85,937,238 | 4.940 | 2024-06-06 |
| 352 | 2024-06-07 | 17,526,202 | 32,000 | 1.02 | 1,717,233,600 | 82,197,887 | 4.690 | 2024-06-05 |
| 353 | 2024-06-06 | 17,494,202 | -40,000 | 1.02 | 1,717,233,600 | 83,797,228 | 4.790 | 2024-06-04 |
| 354 | 2024-06-05 | 17,534,202 | -48,000 | 1.02 | 1,717,233,600 | 80,306,645 | 4.580 | 2024-06-03 |
| 355 | 2024-06-04 | 17,582,202 | 25,000 | 1.02 | 1,717,233,600 | 79,823,197 | 4.540 | 2024-05-31 |
| 356 | 2024-06-03 | 17,557,202 | 26,000 | 1.02 | 1,717,233,600 | 79,885,269 | 4.550 | 2024-05-30 |
| 357 | 2024-05-31 | 17,531,202 | -8,000 | 1.02 | 1,717,233,600 | 82,046,025 | 4.680 | 2024-05-29 |
| 358 | 2024-05-30 | 17,539,202 | 60,000 | 1.02 | 1,717,233,600 | 81,732,681 | 4.660 | 2024-05-28 |
| 359 | 2024-05-29 | 17,479,202 | -182,000 | 1.02 | 1,717,233,600 | 82,152,249 | 4.700 | 2024-05-27 |
| 360 | 2024-05-28 | 17,661,202 | -58,009 | 1.03 | 1,717,233,600 | 80,888,305 | 4.580 | 2024-05-24 |
| 361 | 2024-05-27 | 17,719,211 | 60,000 | 1.03 | 1,717,233,600 | 76,546,992 | 4.320 | 2024-05-23 |
| 362 | 2024-05-24 | 17,659,211 | 58,000 | 1.03 | 1,717,233,600 | 78,406,897 | 4.440 | 2024-05-22 |
| 363 | 2024-05-23 | 17,601,211 | 44,000 | 1.02 | 1,717,233,600 | 78,677,413 | 4.470 | 2024-05-21 |
| 364 | 2024-05-22 | 17,557,211 | 20,000 | 1.02 | 1,717,233,600 | 80,763,171 | 4.600 | 2024-05-20 |
| 365 | 2024-05-21 | 17,537,211 | 90,000 | 1.02 | 1,717,233,600 | 80,320,426 | 4.580 | 2024-05-17 |
| 366 | 2024-05-20 | 17,447,211 | 88,000 | 1.02 | 1,717,233,600 | 78,861,394 | 4.520 | 2024-05-16 |
| 367 | 2024-05-17 | 17,359,211 | -40,000 | 1.01 | 1,717,233,600 | 82,629,844 | 4.760 | 2024-05-14 |
| 368 | 2024-05-16 | 17,399,211 | -244,000 | 1.01 | 1,717,233,600 | 81,254,315 | 4.670 | 2024-05-13 |
| 369 | 2024-05-14 | 17,643,211 | -58,000 | 1.03 | 1,717,233,600 | 76,571,536 | 4.340 | 2024-05-10 |
| 370 | 2024-05-10 | 17,701,211 | 54,000 | 1.03 | 1,717,233,600 | 72,220,941 | 4.080 | 2024-05-08 |
| 371 | 2024-05-09 | 17,647,211 | -1,666,000 | 1.03 | 1,717,233,600 | 74,118,286 | 4.200 | 2024-05-07 |
| 372 | 2024-05-08 | 19,313,211 | -72,000 | 1.12 | 1,717,233,600 | 83,433,072 | 4.320 | 2024-05-06 |
| 373 | 2024-05-07 | 19,385,211 | -10,000 | 1.13 | 1,717,233,600 | 80,836,330 | 4.170 | 2024-05-03 |
| 374 | 2024-05-06 | 19,395,211 | 46,000 | 1.13 | 1,717,233,600 | 79,520,365 | 4.100 | 2024-05-02 |
| 375 | 2024-05-03 | 19,349,211 | -24,000 | 1.13 | 1,717,233,600 | 82,814,623 | 4.280 | 2024-04-30 |
| 376 | 2024-05-02 | 19,373,211 | 42,000 | 1.13 | 1,717,233,600 | 80,011,361 | 4.130 | 2024-04-29 |
| 377 | 2024-04-30 | 19,331,211 | 68,000 | 1.13 | 1,717,233,600 | 81,771,023 | 4.230 | 2024-04-26 |
| 378 | 2024-04-29 | 19,263,211 | -14,000 | 1.12 | 1,717,233,600 | 84,180,232 | 4.370 | 2024-04-25 |
| 379 | 2024-04-26 | 19,277,211 | 86,000 | 1.12 | 1,717,233,600 | 81,735,375 | 4.240 | 2024-04-24 |
| 380 | 2024-04-25 | 19,191,211 | 2,000 | 1.12 | 1,717,233,600 | 81,178,823 | 4.230 | 2024-04-23 |
| 381 | 2024-04-24 | 19,189,211 | 16,000 | 1.12 | 1,717,233,600 | 81,937,931 | 4.270 | 2024-04-22 |
| 382 | 2024-04-23 | 19,173,211 | 38,000 | 1.12 | 1,717,233,600 | 82,636,539 | 4.310 | 2024-04-19 |
| 383 | 2024-04-22 | 19,135,211 | 38,000 | 1.11 | 1,717,233,600 | 84,768,985 | 4.430 | 2024-04-18 |
| 384 | 2024-04-19 | 19,097,211 | -9,998 | 1.11 | 1,717,233,600 | 86,701,338 | 4.540 | 2024-04-17 |
| 385 | 2024-04-18 | 19,107,209 | -2,207,998 | 1.11 | 1,717,233,600 | 85,218,152 | 4.460 | 2024-04-16 |
| 386 | 2024-04-17 | 21,315,207 | -30,000 | 1.24 | 1,717,233,600 | 101,034,081 | 4.740 | 2024-04-15 |
| 387 | 2024-04-16 | 21,345,207 | -196,000 | 1.24 | 1,717,233,600 | 100,749,377 | 4.720 | 2024-04-12 |
| 388 | 2024-04-15 | 21,541,207 | -66,000 | 1.25 | 1,717,233,600 | 101,674,497 | 4.720 | 2024-04-11 |
| 389 | 2024-04-12 | 21,607,207 | -370,000 | 1.26 | 1,717,233,600 | 98,961,008 | 4.580 | 2024-04-10 |
| 390 | 2024-04-11 | 21,977,207 | -310,000 | 1.28 | 1,717,233,600 | 98,238,115 | 4.470 | 2024-04-09 |
| 391 | 2024-04-10 | 22,287,207 | -68,000 | 1.30 | 1,717,233,600 | 97,172,223 | 4.360 | 2024-04-08 |
| 392 | 2024-04-09 | 22,355,207 | 300,000 | 1.30 | 1,717,233,600 | 90,985,692 | 4.070 | 2024-04-05 |
| 393 | 2024-04-08 | 22,055,207 | -28,000 | 1.28 | 1,717,233,600 | 93,734,630 | 4.250 | 2024-04-03 |
| 394 | 2024-04-05 | 22,083,207 | -176,000 | 1.29 | 1,717,233,600 | 90,320,317 | 4.090 | 2024-04-02 |
| 395 | 2024-04-03 | 22,259,207 | 2,070,000 | 1.30 | 1,717,233,600 | 93,266,077 | 4.190 | 2024-03-28 |
| 396 | 2024-04-02 | 20,189,207 | 194,000 | 1.18 | 1,717,233,600 | 85,804,130 | 4.250 | 2024-03-27 |
| 397 | 2024-03-28 | 19,995,207 | -20,000 | 1.16 | 1,717,233,600 | 83,779,917 | 4.190 | 2024-03-26 |
| 398 | 2024-03-27 | 20,015,207 | 4,000 | 1.17 | 1,717,233,600 | 83,863,717 | 4.190 | 2024-03-25 |
| 399 | 2024-03-26 | 20,011,207 | 2,000 | 1.17 | 1,717,233,600 | 82,045,949 | 4.100 | 2024-03-22 |
| 400 | 2024-03-25 | 20,009,207 | -2,000 | 1.17 | 1,717,233,600 | 82,838,117 | 4.140 | 2024-03-21 |
| 401 | 2024-03-22 | 20,011,207 | 32,000 | 1.17 | 1,717,233,600 | 83,246,621 | 4.160 | 2024-03-20 |
| 402 | 2024-03-21 | 19,979,207 | 174,000 | 1.16 | 1,717,233,600 | 84,711,838 | 4.240 | 2024-03-19 |
| 403 | 2024-03-20 | 19,805,207 | -66,002 | 1.15 | 1,717,233,600 | 86,350,703 | 4.360 | 2024-03-18 |
| 404 | 2024-03-19 | 19,871,209 | -28,000 | 1.16 | 1,717,233,600 | 85,446,199 | 4.300 | 2024-03-15 |
| 405 | 2024-03-18 | 19,899,209 | -14,000 | 1.16 | 1,717,233,600 | 82,979,702 | 4.170 | 2024-03-14 |
| 406 | 2024-03-15 | 19,913,209 | -30,000 | 1.16 | 1,717,233,600 | 83,038,082 | 4.170 | 2024-03-13 |
| 407 | 2024-03-14 | 19,943,209 | 44,000 | 1.16 | 1,717,233,600 | 80,371,132 | 4.030 | 2024-03-12 |
| 408 | 2024-03-13 | 19,899,209 | 12,000 | 1.16 | 1,717,233,600 | 83,178,694 | 4.180 | 2024-03-11 |
| 409 | 2024-03-12 | 19,887,209 | -206,000 | 1.16 | 1,717,233,600 | 82,730,789 | 4.160 | 2024-03-08 |
| 410 | 2024-03-11 | 20,093,209 | 1,192,000 | 1.17 | 1,717,233,600 | 81,578,429 | 4.060 | 2024-03-07 |
| 411 | 2024-03-08 | 18,901,209 | -12,000 | 1.10 | 1,717,233,600 | 74,659,776 | 3.950 | 2024-03-06 |
| 412 | 2024-03-07 | 18,913,209 | -78,000 | 1.10 | 1,717,233,600 | 73,572,383 | 3.890 | 2024-03-05 |
| 413 | 2024-03-06 | 18,991,209 | 16,000 | 1.11 | 1,717,233,600 | 71,786,770 | 3.780 | 2024-03-04 |
| 414 | 2024-03-05 | 18,975,209 | 242,000 | 1.10 | 1,717,233,600 | 70,018,521 | 3.690 | 2024-03-01 |
| 415 | 2024-02-29 | 18,733,209 | 20,000 | 1.09 | 1,717,233,600 | 70,436,866 | 3.760 | 2024-02-27 |
| 416 | 2024-02-28 | 18,713,209 | 556,000 | 1.09 | 1,717,233,600 | 71,110,194 | 3.800 | 2024-02-26 |
| 417 | 2024-02-27 | 18,157,209 | 1,826,000 | 1.06 | 1,717,233,600 | 71,357,831 | 3.930 | 2024-02-23 |
| 418 | 2024-02-26 | 16,331,209 | 136,000 | 0.95 | 1,717,233,600 | 62,548,530 | 3.830 | 2024-02-22 |
| 419 | 2024-02-23 | 16,195,209 | 36,000 | 0.94 | 1,717,233,600 | 60,408,130 | 3.730 | 2024-02-21 |
| 420 | 2024-02-22 | 16,159,209 | -136,000 | 0.94 | 1,717,233,600 | 61,566,586 | 3.810 | 2024-02-20 |
| 421 | 2024-02-21 | 16,295,209 | 22,000 | 0.95 | 1,717,233,600 | 59,966,369 | 3.680 | 2024-02-19 |
| 422 | 2024-02-19 | 16,273,209 | 8,000 | 0.95 | 1,717,233,600 | 56,630,767 | 3.480 | 2024-02-15 |
| 423 | 2024-02-16 | 16,265,209 | 28,000 | 0.95 | 1,717,233,600 | 57,578,840 | 3.540 | 2024-02-14 |
| 424 | 2024-02-15 | 16,237,209 | 46,000 | 0.95 | 1,717,233,600 | 60,727,162 | 3.740 | 2024-02-08 |
| 425 | 2024-02-14 | 16,191,209 | -32,000 | 0.94 | 1,717,233,600 | 60,717,034 | 3.750 | 2024-02-07 |
| 426 | 2024-02-08 | 16,223,209 | 26,000 | 0.94 | 1,717,233,600 | 59,052,481 | 3.640 | 2024-02-06 |
| 427 | 2024-02-07 | 16,197,209 | 8,000 | 0.94 | 1,717,233,600 | 57,986,008 | 3.580 | 2024-02-05 |
| 428 | 2024-02-06 | 16,189,209 | -18,000 | 0.94 | 1,717,233,600 | 59,414,397 | 3.670 | 2024-02-02 |
| 429 | 2024-02-05 | 16,207,209 | 38,000 | 0.94 | 1,717,233,600 | 58,345,952 | 3.600 | 2024-02-01 |
| 430 | 2024-02-02 | 16,169,209 | -396,000 | 0.94 | 1,717,233,600 | 60,634,534 | 3.750 | 2024-01-31 |
| 431 | 2024-02-01 | 16,565,209 | 10,000 | 0.96 | 1,717,233,600 | 60,959,969 | 3.680 | 2024-01-30 |
| 432 | 2024-01-31 | 16,555,209 | -12,000 | 0.96 | 1,717,233,600 | 62,578,690 | 3.780 | 2024-01-29 |
| 433 | 2024-01-30 | 16,567,209 | -526,000 | 0.96 | 1,717,233,600 | 61,961,362 | 3.740 | 2024-01-26 |
| 434 | 2024-01-29 | 17,093,209 | 6,000 | 1.00 | 1,717,233,600 | 62,732,077 | 3.670 | 2024-01-25 |
| 435 | 2024-01-26 | 17,087,209 | -178,000 | 1.00 | 1,717,233,600 | 61,513,952 | 3.600 | 2024-01-24 |
| 436 | 2024-01-24 | 17,265,209 | -174,000 | 1.01 | 1,717,233,600 | 58,356,406 | 3.380 | 2024-01-22 |
| 437 | 2024-01-23 | 17,439,209 | 48,000 | 1.02 | 1,717,233,600 | 58,595,742 | 3.360 | 2024-01-19 |
| 438 | 2024-01-22 | 17,391,209 | 4,000 | 1.01 | 1,717,233,600 | 61,738,792 | 3.550 | 2024-01-18 |
| 439 | 2024-01-19 | 17,387,209 | -8,000 | 1.01 | 1,717,233,600 | 62,246,208 | 3.580 | 2024-01-17 |
| 440 | 2024-01-18 | 17,395,209 | 2,000 | 1.01 | 1,717,233,600 | 64,884,130 | 3.730 | 2024-01-16 |
| 441 | 2024-01-17 | 17,393,209 | 1,202,000 | 1.01 | 1,717,233,600 | 65,746,330 | 3.780 | 2024-01-15 |
| 442 | 2024-01-16 | 16,191,209 | -16,000 | 0.94 | 1,717,233,600 | 59,421,737 | 3.670 | 2024-01-12 |
| 443 | 2024-01-15 | 16,207,209 | 116,000 | 0.94 | 1,717,233,600 | 57,859,736 | 3.570 | 2024-01-11 |
| 444 | 2024-01-12 | 16,091,209 | -44,000 | 0.94 | 1,717,233,600 | 60,502,946 | 3.760 | 2024-01-10 |
| 445 | 2024-01-11 | 16,135,209 | -22,000 | 0.94 | 1,717,233,600 | 59,700,273 | 3.700 | 2024-01-09 |
| 446 | 2024-01-10 | 16,157,209 | -16,000 | 0.94 | 1,717,233,600 | 59,135,385 | 3.660 | 2024-01-08 |
| 447 | 2024-01-09 | 16,173,209 | -30,000 | 0.94 | 1,717,233,600 | 59,355,677 | 3.670 | 2024-01-05 |
| 448 | 2024-01-08 | 16,203,209 | -108,000 | 0.94 | 1,717,233,600 | 59,303,745 | 3.660 | 2024-01-04 |
| 449 | 2024-01-05 | 16,311,209 | -36,000 | 0.95 | 1,717,233,600 | 59,046,577 | 3.620 | 2024-01-03 |
| 450 | 2024-01-04 | 16,347,209 | -106,000 | 0.95 | 1,717,233,600 | 57,869,120 | 3.540 | 2024-01-02 |
| 451 | 2024-01-03 | 16,453,209 | -50,000 | 0.96 | 1,717,233,600 | 57,092,635 | 3.470 | 2023-12-29 |
| 452 | 2024-01-02 | 16,503,209 | -10,003 | 0.96 | 1,717,233,600 | 57,431,167 | 3.480 | 2023-12-28 |
| 453 | 2023-12-29 | 16,513,212 | -358,000 | 0.96 | 1,717,233,600 | 57,961,374 | 3.510 | 2023-12-27 |
| 454 | 2023-12-28 | 16,871,212 | -75,997 | 0.98 | 1,717,233,600 | 58,374,394 | 3.460 | 2023-12-22 |
| 455 | 2023-12-27 | 16,947,209 | -154,000 | 0.99 | 1,717,233,600 | 58,467,871 | 3.450 | 2023-12-21 |
| 456 | 2023-12-22 | 17,101,209 | -976,003 | 1.00 | 1,717,233,600 | 58,486,135 | 3.420 | 2023-12-20 |
| 457 | 2023-12-21 | 18,077,212 | 2,000 | 1.05 | 1,717,233,600 | 60,920,204 | 3.370 | 2023-12-19 |
| 458 | 2023-12-20 | 18,075,212 | -1,022,000 | 1.05 | 1,717,233,600 | 61,094,217 | 3.380 | 2023-12-18 |
| 459 | 2023-12-19 | 19,097,212 | 14,000 | 1.11 | 1,717,233,600 | 63,402,744 | 3.320 | 2023-12-15 |
| 460 | 2023-12-18 | 19,083,212 | 23,988 | 1.11 | 1,717,233,600 | 64,310,424 | 3.370 | 2023-12-14 |
| 461 | 2023-12-15 | 19,059,224 | -292,000 | 1.11 | 1,717,233,600 | 63,657,808 | 3.340 | 2023-12-13 |
| 462 | 2023-12-14 | 19,351,224 | 264,000 | 1.13 | 1,717,233,600 | 64,633,088 | 3.340 | 2023-12-12 |
| 463 | 2023-12-13 | 19,087,224 | 20,000 | 1.11 | 1,717,233,600 | 63,942,200 | 3.350 | 2023-12-11 |
| 464 | 2023-12-12 | 19,067,224 | -42,000 | 1.11 | 1,717,233,600 | 63,684,528 | 3.340 | 2023-12-08 |
| 465 | 2023-12-11 | 19,109,224 | -4,000 | 1.11 | 1,717,233,600 | 63,824,808 | 3.340 | 2023-12-07 |
| 466 | 2023-12-08 | 19,113,224 | 51,615 | 1.11 | 1,717,233,600 | 63,073,639 | 3.300 | 2023-12-06 |
| 467 | 2023-12-07 | 19,061,609 | 38,000 | 1.11 | 1,717,233,600 | 63,093,926 | 3.310 | 2023-12-05 |
| 468 | 2023-12-06 | 19,023,609 | -55,997 | 1.11 | 1,717,233,600 | 62,016,965 | 3.260 | 2023-12-04 |
| 469 | 2023-12-05 | 19,079,606 | -14,000 | 1.11 | 1,717,233,600 | 61,627,127 | 3.230 | 2023-12-01 |
| 470 | 2023-12-04 | 19,093,606 | 20,000 | 1.11 | 1,717,233,600 | 61,099,539 | 3.200 | 2023-11-30 |
| 471 | 2023-12-01 | 19,073,606 | 44,000 | 1.11 | 1,717,233,600 | 59,128,179 | 3.100 | 2023-11-29 |
| 472 | 2023-11-30 | 19,029,606 | 6,000 | 1.11 | 1,717,233,600 | 59,182,075 | 3.110 | 2023-11-28 |
| 473 | 2023-11-28 | 19,023,606 | 10,000 | 1.11 | 1,717,233,600 | 59,734,123 | 3.140 | 2023-11-24 |
| 474 | 2023-11-27 | 19,013,606 | -10,000 | 1.11 | 1,717,233,600 | 60,653,403 | 3.190 | 2023-11-23 |
| 475 | 2023-11-24 | 19,023,606 | 30,000 | 1.11 | 1,717,233,600 | 60,304,831 | 3.170 | 2023-11-22 |
| 476 | 2023-11-23 | 18,993,606 | -202,000 | 1.11 | 1,717,233,600 | 60,589,603 | 3.190 | 2023-11-21 |
| 477 | 2023-11-22 | 19,195,606 | 58,000 | 1.12 | 1,717,233,600 | 61,809,851 | 3.220 | 2023-11-20 |
| 478 | 2023-11-21 | 19,137,606 | -50,000 | 1.11 | 1,717,233,600 | 61,814,467 | 3.230 | 2023-11-17 |
| 479 | 2023-11-17 | 19,187,606 | 64,002 | 1.12 | 1,717,233,600 | 61,400,339 | 3.200 | 2023-11-15 |
| 480 | 2023-11-16 | 19,123,604 | -34,000 | 1.11 | 1,717,233,600 | 61,195,533 | 3.200 | 2023-11-14 |
| 481 | 2023-11-15 | 19,157,604 | -16,000 | 1.12 | 1,717,233,600 | 61,495,909 | 3.210 | 2023-11-13 |
| 482 | 2023-11-10 | 19,173,604 | -6,000 | 1.12 | 1,717,233,600 | 59,054,700 | 3.080 | 2023-11-08 |
| 483 | 2023-11-09 | 19,179,604 | -716,000 | 1.12 | 1,717,233,600 | 58,881,384 | 3.070 | 2023-11-07 |
| 484 | 2023-11-08 | 19,895,604 | 52,000 | 1.16 | 1,717,233,600 | 62,074,284 | 3.120 | 2023-11-06 |
| 485 | 2023-11-07 | 19,843,604 | 12,002 | 1.16 | 1,717,233,600 | 63,102,661 | 3.180 | 2023-11-03 |
| 486 | 2023-11-06 | 19,831,602 | -16,000 | 1.15 | 1,717,233,600 | 63,064,494 | 3.180 | 2023-11-02 |
| 487 | 2023-11-03 | 19,847,602 | 72,002 | 1.16 | 1,717,233,600 | 62,718,422 | 3.160 | 2023-11-01 |
| 488 | 2023-11-02 | 19,775,600 | -84,000 | 1.15 | 1,717,233,600 | 62,095,384 | 3.140 | 2023-10-31 |
| 489 | 2023-11-01 | 19,859,600 | -10,000 | 1.16 | 1,717,233,600 | 60,968,972 | 3.070 | 2023-10-30 |
| 490 | 2023-10-31 | 19,869,600 | 2,000 | 1.16 | 1,717,233,600 | 61,397,064 | 3.090 | 2023-10-27 |
| 491 | 2023-10-30 | 19,867,600 | 10,000 | 1.16 | 1,717,233,600 | 59,404,124 | 2.990 | 2023-10-26 |
| 492 | 2023-10-27 | 19,857,600 | 44,000 | 1.16 | 1,717,233,600 | 55,799,856 | 2.810 | 2023-10-25 |
| 493 | 2023-10-26 | 19,813,600 | -36,748,000 | 1.15 | 1,717,233,600 | 57,261,304 | 2.890 | 2023-10-24 |
| 494 | 2023-10-25 | 56,561,600 | -20,000 | 3.29 | 1,717,233,600 | 167,987,952 | 2.970 | 2023-10-20 |
| 495 | 2023-10-24 | 56,581,600 | 728,000 | 3.29 | 1,717,233,600 | 168,613,168 | 2.980 | 2023-10-19 |
| 496 | 2023-10-20 | 55,853,600 | 44,000 | 3.25 | 1,717,233,600 | 165,326,656 | 2.960 | 2023-10-18 |
| 497 | 2023-10-19 | 55,809,600 | 100,000 | 3.25 | 1,717,233,600 | 170,777,376 | 3.060 | 2023-10-17 |
| 498 | 2023-10-18 | 55,709,600 | 20,000 | 3.24 | 1,717,233,600 | 168,242,992 | 3.020 | 2023-10-16 |
| 499 | 2023-10-16 | 55,689,600 | 12,000 | 3.24 | 1,717,233,600 | 169,296,384 | 3.040 | 2023-10-12 |
| 500 | 2023-10-12 | 55,677,600 | 28,000 | 3.24 | 1,717,233,600 | 171,487,008 | 3.080 | 2023-10-10 |
| 501 | 2023-10-10 | 55,649,600 | 4,000 | 3.24 | 1,717,233,600 | 175,852,736 | 3.160 | 2023-10-06 |
| 502 | 2023-10-09 | 55,645,600 | 54,000 | 3.24 | 1,717,233,600 | 173,614,272 | 3.120 | 2023-10-05 |
| 503 | 2023-10-06 | 55,591,600 | 32,000 | 3.24 | 1,717,233,600 | 173,445,792 | 3.120 | 2023-10-04 |
| 504 | 2023-10-05 | 55,559,600 | 260,000 | 3.24 | 1,717,233,600 | 175,568,336 | 3.160 | 2023-10-03 |
| 505 | 2023-10-04 | 55,299,600 | -8,000 | 3.22 | 1,717,233,600 | 179,170,704 | 3.240 | 2023-09-29 |
| 506 | 2023-10-03 | 55,307,600 | 8,000 | 3.22 | 1,717,233,600 | 175,325,092 | 3.170 | 2023-09-28 |
| 507 | 2023-09-29 | 55,299,600 | 2,000 | 3.22 | 1,717,233,600 | 177,511,716 | 3.210 | 2023-09-27 |
| 508 | 2023-09-28 | 55,297,600 | -50,000 | 3.22 | 1,717,233,600 | 180,823,152 | 3.270 | 2023-09-26 |
| 509 | 2023-09-25 | 55,347,600 | 4,000 | 3.22 | 1,717,233,600 | 180,986,652 | 3.270 | 2023-09-21 |
| 510 | 2023-09-22 | 55,343,600 | -44,000 | 3.22 | 1,717,233,600 | 179,866,700 | 3.250 | 2023-09-20 |
| 511 | 2023-09-21 | 55,387,600 | 6,000 | 3.23 | 1,717,233,600 | 182,225,204 | 3.290 | 2023-09-19 |
| 512 | 2023-09-20 | 55,381,600 | 6,000 | 3.23 | 1,717,233,600 | 184,420,728 | 3.330 | 2023-09-18 |
| 513 | 2023-09-18 | 55,375,600 | -4,000 | 3.22 | 1,717,233,600 | 187,723,284 | 3.390 | 2023-09-14 |
| 514 | 2023-09-15 | 55,379,600 | -44,000 | 3.22 | 1,717,233,600 | 185,521,660 | 3.350 | 2023-09-13 |
| 515 | 2023-09-14 | 55,423,600 | -14,000 | 3.23 | 1,717,233,600 | 181,235,172 | 3.270 | 2023-09-12 |
| 516 | 2023-09-13 | 55,437,600 | -150,000 | 3.23 | 1,717,233,600 | 177,400,320 | 3.200 | 2023-09-11 |
| 517 | 2023-09-12 | 55,587,600 | -4,000 | 3.24 | 1,717,233,600 | 175,100,940 | 3.150 | 2023-09-07 |
| 518 | 2023-09-11 | 55,591,600 | -10,000 | 3.24 | 1,717,233,600 | 175,669,456 | 3.160 | 2023-09-06 |
| 519 | 2023-09-07 | 55,601,600 | -8,000 | 3.24 | 1,717,233,600 | 174,589,024 | 3.140 | 2023-09-05 |
| 520 | 2023-09-06 | 55,609,600 | -5,670,000 | 3.24 | 1,717,233,600 | 170,721,472 | 3.070 | 2023-09-04 |
| 521 | 2023-09-05 | 61,279,600 | -8,000 | 3.57 | 1,717,233,600 | 193,643,536 | 3.160 | 2023-08-31 |
| 522 | 2023-09-04 | 61,287,600 | -180,000 | 3.57 | 1,717,233,600 | 190,604,436 | 3.110 | 2023-08-30 |
| 523 | 2023-08-31 | 61,467,600 | 20,000 | 3.58 | 1,717,233,600 | 194,852,292 | 3.170 | 2023-08-29 |
| 524 | 2023-08-30 | 61,447,600 | -284,000 | 3.58 | 1,717,233,600 | 192,330,988 | 3.130 | 2023-08-28 |
| 525 | 2023-08-29 | 61,731,600 | -4,000 | 3.59 | 1,717,233,600 | 194,454,540 | 3.150 | 2023-08-25 |
| 526 | 2023-08-28 | 61,735,600 | 340,000 | 3.60 | 1,717,233,600 | 195,701,852 | 3.170 | 2023-08-24 |
| 527 | 2023-08-25 | 61,395,600 | 2,000 | 3.58 | 1,717,233,600 | 195,851,964 | 3.190 | 2023-08-23 |
| 528 | 2023-08-24 | 61,393,600 | 18,000 | 3.58 | 1,717,233,600 | 197,687,392 | 3.220 | 2023-08-22 |
| 529 | 2023-08-23 | 61,375,600 | -116,000 | 3.57 | 1,717,233,600 | 197,629,432 | 3.220 | 2023-08-21 |
| 530 | 2023-08-22 | 61,491,600 | 30,000 | 3.58 | 1,717,233,600 | 206,611,776 | 3.360 | 2023-08-18 |
| 531 | 2023-08-21 | 61,461,600 | 348,000 | 3.58 | 1,717,233,600 | 207,740,208 | 3.380 | 2023-08-17 |
| 532 | 2023-08-18 | 61,113,600 | 84,000 | 3.56 | 1,717,233,600 | 208,397,376 | 3.410 | 2023-08-16 |
| 533 | 2023-08-17 | 61,029,600 | 3,385,361 | 3.55 | 1,717,233,600 | 212,383,008 | 3.480 | 2023-08-15 |
| 534 | 2023-08-16 | 57,644,239 | -16,000 | 3.36 | 1,717,233,600 | 198,296,182 | 3.440 | 2023-08-14 |
| 535 | 2023-08-15 | 57,660,239 | 214,000 | 3.36 | 1,717,233,600 | 196,044,813 | 3.400 | 2023-08-11 |
| 536 | 2023-08-14 | 57,446,239 | -58,000 | 3.35 | 1,717,233,600 | 200,487,374 | 3.490 | 2023-08-10 |
| 537 | 2023-08-11 | 57,504,239 | 1,225,639 | 3.35 | 1,717,233,600 | 199,539,709 | 3.470 | 2023-08-09 |
| 538 | 2023-08-09 | 56,278,600 | 108,000 | 3.28 | 1,717,233,600 | 198,100,672 | 3.520 | 2023-08-07 |
| 539 | 2023-08-07 | 56,170,600 | 14,000 | 3.27 | 1,717,233,600 | 196,597,100 | 3.500 | 2023-08-03 |
| 540 | 2023-08-04 | 56,156,600 | -22,000 | 3.27 | 1,717,233,600 | 197,109,666 | 3.510 | 2023-08-02 |
| 541 | 2023-08-03 | 56,178,600 | 34,000 | 3.27 | 1,717,233,600 | 198,310,458 | 3.530 | 2023-08-01 |
| 542 | 2023-08-02 | 56,144,600 | 18,000 | 3.27 | 1,717,233,600 | 193,698,870 | 3.450 | 2023-07-31 |
| 543 | 2023-08-01 | 56,126,600 | -156,000 | 3.27 | 1,717,233,600 | 191,952,972 | 3.420 | 2023-07-28 |
| 544 | 2023-07-31 | 56,282,600 | 328,000 | 3.28 | 1,717,233,600 | 192,486,492 | 3.420 | 2023-07-27 |
| 545 | 2023-07-28 | 55,954,600 | -4,447,000 | 3.26 | 1,717,233,600 | 195,281,554 | 3.490 | 2023-07-26 |
| 546 | 2023-07-27 | 60,401,600 | 414,000 | 3.52 | 1,717,233,600 | 210,801,584 | 3.490 | 2023-07-25 |
| 547 | 2023-07-26 | 59,987,600 | 794,000 | 3.49 | 1,717,233,600 | 217,754,988 | 3.630 | 2023-07-24 |
| 548 | 2023-07-25 | 59,193,600 | 54,000 | 3.45 | 1,717,233,600 | 212,505,024 | 3.590 | 2023-07-21 |
| 549 | 2023-07-24 | 59,139,600 | 50,000 | 3.44 | 1,717,233,600 | 214,085,352 | 3.620 | 2023-07-20 |
| 550 | 2023-07-21 | 59,089,600 | 30,000 | 3.44 | 1,717,233,600 | 218,631,520 | 3.700 | 2023-07-19 |
| 551 | 2023-07-20 | 59,059,600 | 124,000 | 3.44 | 1,717,233,600 | 223,245,288 | 3.780 | 2023-07-18 |
| 552 | 2023-07-19 | 58,935,600 | 414,000 | 3.43 | 1,717,233,600 | 235,153,044 | 3.990 | 2023-07-14 |
| 553 | 2023-07-18 | 58,521,600 | 912,000 | 3.41 | 1,717,233,600 | 233,501,184 | 3.990 | 2023-07-13 |
| 554 | 2023-07-14 | 57,609,600 | 20,000 | 3.35 | 1,717,233,600 | 234,471,072 | 4.070 | 2023-07-12 |
| 555 | 2023-07-12 | 57,589,600 | 136,000 | 3.35 | 1,717,233,600 | 233,237,880 | 4.050 | 2023-07-10 |
| 556 | 2023-07-11 | 57,453,600 | 20,000 | 3.35 | 1,717,233,600 | 232,112,544 | 4.040 | 2023-07-07 |
| 557 | 2023-07-10 | 57,433,600 | 83,000 | 3.34 | 1,717,233,600 | 236,052,096 | 4.110 | 2023-07-06 |
| 558 | 2023-07-07 | 57,350,600 | -14,000 | 3.34 | 1,717,233,600 | 235,710,966 | 4.110 | 2023-07-05 |
| 559 | 2023-07-05 | 57,364,600 | -31,000 | 3.34 | 1,717,233,600 | 239,210,382 | 4.170 | 2023-07-03 |
| 560 | 2023-07-04 | 57,395,600 | -24,000 | 3.34 | 1,717,233,600 | 234,748,004 | 4.090 | 2023-06-30 |
| 561 | 2023-07-03 | 57,419,600 | 50,000 | 3.34 | 1,717,233,600 | 235,994,556 | 4.110 | 2023-06-29 |
| 562 | 2023-06-30 | 57,369,600 | 50,000 | 3.34 | 1,717,233,600 | 236,936,448 | 4.130 | 2023-06-28 |
| 563 | 2023-06-29 | 57,319,600 | -14,000 | 3.34 | 1,717,233,600 | 229,851,596 | 4.010 | 2023-06-27 |
| 564 | 2023-06-28 | 57,333,600 | -16,000 | 3.34 | 1,717,233,600 | 230,481,072 | 4.020 | 2023-06-26 |
| 565 | 2023-06-27 | 57,349,600 | 142,000 | 3.34 | 1,717,233,600 | 217,928,480 | 3.800 | 2023-06-23 |
| 566 | 2023-06-26 | 57,207,600 | 84,000 | 3.33 | 1,717,233,600 | 221,965,488 | 3.880 | 2023-06-21 |
| 567 | 2023-06-23 | 57,123,600 | 8,000 | 3.33 | 1,717,233,600 | 218,212,152 | 3.820 | 2023-06-20 |
| 568 | 2023-06-21 | 57,115,600 | 84,000 | 3.33 | 1,717,233,600 | 214,754,656 | 3.760 | 2023-06-19 |
| 569 | 2023-06-20 | 57,031,600 | 24,000 | 3.32 | 1,717,233,600 | 208,735,656 | 3.660 | 2023-06-16 |
| 570 | 2023-06-19 | 57,007,600 | 76,000 | 3.32 | 1,717,233,600 | 213,208,424 | 3.740 | 2023-06-15 |
| 571 | 2023-06-15 | 56,931,600 | -8,000 | 3.32 | 1,717,233,600 | 221,463,924 | 3.890 | 2023-06-13 |
| 572 | 2023-06-14 | 56,939,600 | 1,046,000 | 3.32 | 1,717,233,600 | 226,050,212 | 3.970 | 2023-06-12 |
| 573 | 2023-06-13 | 55,893,600 | -114,000 | 3.25 | 1,717,233,600 | 229,722,696 | 4.110 | 2023-06-09 |
| 574 | 2023-06-12 | 56,007,600 | 88,000 | 3.26 | 1,717,233,600 | 221,790,096 | 3.960 | 2023-06-08 |
| 575 | 2023-06-09 | 55,919,600 | 20,000 | 3.26 | 1,717,233,600 | 218,086,440 | 3.900 | 2023-06-07 |
| 576 | 2023-06-08 | 55,899,600 | -16,000 | 3.26 | 1,717,233,600 | 215,772,456 | 3.860 | 2023-06-06 |
| 577 | 2023-06-07 | 55,915,600 | -218,000 | 3.26 | 1,717,233,600 | 224,221,556 | 4.010 | 2023-06-05 |
| 578 | 2023-06-06 | 56,133,600 | 4,000 | 3.27 | 1,717,233,600 | 234,077,112 | 4.170 | 2023-06-02 |
| 579 | 2023-06-05 | 56,129,600 | -216,000 | 3.27 | 1,717,233,600 | 236,305,616 | 4.210 | 2023-06-01 |
| 580 | 2023-06-02 | 56,345,600 | 8,000 | 3.28 | 1,717,233,600 | 245,103,360 | 4.350 | 2023-05-31 |
| 581 | 2023-06-01 | 56,337,600 | -22,000 | 3.28 | 1,717,233,600 | 245,068,560 | 4.350 | 2023-05-30 |
| 582 | 2023-05-31 | 56,359,600 | 336,000 | 3.28 | 1,717,233,600 | 240,091,896 | 4.260 | 2023-05-29 |
| 583 | 2023-05-30 | 56,023,600 | -48,000 | 3.26 | 1,717,233,600 | 216,251,096 | 3.860 | 2023-05-25 |
| 584 | 2023-05-29 | 56,071,600 | -8,000 | 3.27 | 1,717,233,600 | 211,389,932 | 3.770 | 2023-05-24 |
| 585 | 2023-05-25 | 56,079,600 | 332,000 | 3.27 | 1,717,233,600 | 209,737,704 | 3.740 | 2023-05-23 |
| 586 | 2023-05-24 | 55,747,600 | -22,000 | 3.25 | 1,717,233,600 | 218,530,592 | 3.920 | 2023-05-22 |
| 587 | 2023-05-23 | 55,769,600 | 18,000 | 3.25 | 1,717,233,600 | 209,136,000 | 3.750 | 2023-05-19 |
| 588 | 2023-05-22 | 55,751,600 | 30,000 | 3.25 | 1,717,233,600 | 210,183,532 | 3.770 | 2023-05-18 |
| 589 | 2023-05-19 | 55,721,600 | 8,000 | 3.24 | 1,717,233,600 | 212,299,296 | 3.810 | 2023-05-17 |
| 590 | 2023-05-18 | 55,713,600 | -250,000 | 3.24 | 1,717,233,600 | 217,840,176 | 3.910 | 2023-05-16 |
| 591 | 2023-05-17 | 55,963,600 | -20,000 | 3.26 | 1,717,233,600 | 215,459,860 | 3.850 | 2023-05-15 |
| 592 | 2023-05-16 | 55,983,600 | -130,000 | 3.26 | 1,717,233,600 | 216,656,532 | 3.870 | 2023-05-12 |
| 593 | 2023-05-15 | 56,113,600 | -8,000 | 3.27 | 1,717,233,600 | 210,426,000 | 3.750 | 2023-05-11 |
| 594 | 2023-05-12 | 56,121,600 | 32,000 | 3.27 | 1,717,233,600 | 205,405,056 | 3.660 | 2023-05-10 |
| 595 | 2023-05-11 | 56,089,600 | -96,000 | 3.27 | 1,717,233,600 | 209,775,104 | 3.740 | 2023-05-09 |
| 596 | 2023-05-10 | 56,185,600 | 163,000 | 3.27 | 1,717,233,600 | 213,505,280 | 3.800 | 2023-05-08 |
| 597 | 2023-05-09 | 56,022,600 | -28,000 | 3.26 | 1,717,233,600 | 219,048,366 | 3.910 | 2023-05-05 |
| 598 | 2023-05-08 | 56,050,600 | 20,000 | 3.26 | 1,717,233,600 | 215,794,810 | 3.850 | 2023-05-04 |
| 599 | 2023-05-05 | 56,030,600 | -34,000 | 3.26 | 1,717,233,600 | 210,114,750 | 3.750 | 2023-05-03 |
| 600 | 2023-05-04 | 56,064,600 | -6,000 | 3.26 | 1,717,233,600 | 217,530,648 | 3.880 | 2023-05-02 |
| 601 | 2023-05-03 | 56,070,600 | 44,000 | 3.27 | 1,717,233,600 | 213,068,280 | 3.800 | 2023-04-28 |
| 602 | 2023-05-02 | 56,026,600 | 3,273,500 | 3.26 | 1,717,233,600 | 212,340,814 | 3.790 | 2023-04-27 |
| 603 | 2023-04-28 | 52,753,100 | -526,000 | 3.07 | 1,717,233,600 | 201,516,842 | 3.820 | 2023-04-26 |
| 604 | 2023-04-27 | 53,279,100 | 118,000 | 3.10 | 1,717,233,600 | 193,403,133 | 3.630 | 2023-04-25 |
| 605 | 2023-04-26 | 53,161,100 | -183,000 | 3.10 | 1,717,233,600 | 195,101,237 | 3.670 | 2023-04-24 |
| 606 | 2023-04-25 | 53,344,100 | 14,000 | 3.11 | 1,717,233,600 | 186,170,909 | 3.490 | 2023-04-21 |
| 607 | 2023-04-24 | 53,330,100 | 44,000 | 3.11 | 1,717,233,600 | 185,588,748 | 3.480 | 2023-04-20 |
| 608 | 2023-04-21 | 53,286,100 | -156,000 | 3.10 | 1,717,233,600 | 190,764,238 | 3.580 | 2023-04-19 |
| 609 | 2023-04-20 | 53,442,100 | 28,000 | 3.11 | 1,717,233,600 | 188,116,192 | 3.520 | 2023-04-18 |
| 610 | 2023-04-18 | 53,414,100 | 33,000 | 3.11 | 1,717,233,600 | 190,688,337 | 3.570 | 2023-04-14 |
| 611 | 2023-04-17 | 53,381,100 | -160,000 | 3.11 | 1,717,233,600 | 182,563,362 | 3.420 | 2023-04-13 |
| 612 | 2023-04-14 | 53,541,100 | -6,000 | 3.12 | 1,717,233,600 | 177,756,452 | 3.320 | 2023-04-12 |
| 613 | 2023-04-13 | 53,547,100 | -30,000 | 3.12 | 1,717,233,600 | 176,705,430 | 3.300 | 2023-04-11 |
| 614 | 2023-04-11 | 53,577,100 | -129,000 | 3.12 | 1,717,233,600 | 163,945,926 | 3.060 | 2023-04-04 |
| 615 | 2023-04-06 | 53,706,100 | 206,000 | 3.13 | 1,717,233,600 | 164,877,727 | 3.070 | 2023-04-03 |
| 616 | 2023-04-04 | 53,500,100 | -514,613 | 3.12 | 1,717,233,600 | 172,270,322 | 3.220 | 2023-03-31 |
| 617 | 2023-04-03 | 54,014,713 | -10,000 | 3.15 | 1,717,233,600 | 178,248,553 | 3.300 | 2023-03-30 |
| 618 | 2023-03-31 | 54,024,713 | 16,000 | 3.15 | 1,717,233,600 | 177,201,059 | 3.280 | 2023-03-29 |
| 619 | 2023-03-29 | 54,008,713 | -76,000 | 3.15 | 1,717,233,600 | 169,047,272 | 3.130 | 2023-03-27 |
| 620 | 2023-03-28 | 54,084,713 | -8,000 | 3.15 | 1,717,233,600 | 171,989,387 | 3.180 | 2023-03-24 |
| 621 | 2023-03-27 | 54,092,713 | 132,000 | 3.15 | 1,717,233,600 | 173,096,682 | 3.200 | 2023-03-23 |
| 622 | 2023-03-24 | 53,960,713 | 362,000 | 3.14 | 1,717,233,600 | 171,595,067 | 3.180 | 2023-03-22 |
| 623 | 2023-03-23 | 53,598,713 | 424,000 | 3.12 | 1,717,233,600 | 173,659,830 | 3.240 | 2023-03-21 |
| 624 | 2023-03-22 | 53,174,713 | -4,000 | 3.10 | 1,717,233,600 | 169,095,587 | 3.180 | 2023-03-20 |
| 625 | 2023-03-21 | 53,178,713 | 22,000 | 3.10 | 1,717,233,600 | 174,426,179 | 3.280 | 2023-03-17 |
| 626 | 2023-03-20 | 53,156,713 | -110,000 | 3.10 | 1,717,233,600 | 177,011,854 | 3.330 | 2023-03-16 |
| 627 | 2023-03-17 | 53,266,713 | -392,000 | 3.10 | 1,717,233,600 | 175,247,486 | 3.290 | 2023-03-15 |
| 628 | 2023-03-16 | 53,658,713 | 4,000 | 3.12 | 1,717,233,600 | 169,024,946 | 3.150 | 2023-03-14 |
| 629 | 2023-03-15 | 53,654,713 | -9,000 | 3.12 | 1,717,233,600 | 167,939,252 | 3.130 | 2023-03-13 |
| 630 | 2023-03-14 | 53,663,713 | -10,000 | 3.13 | 1,717,233,600 | 168,504,059 | 3.140 | 2023-03-10 |
| 631 | 2023-03-13 | 53,673,713 | -4,000 | 3.13 | 1,717,233,600 | 170,682,407 | 3.180 | 2023-03-09 |
| 632 | 2023-03-10 | 53,677,713 | -10,000 | 3.13 | 1,717,233,600 | 173,379,013 | 3.230 | 2023-03-08 |
| 633 | 2023-03-09 | 53,687,713 | -12,000 | 3.13 | 1,717,233,600 | 178,780,084 | 3.330 | 2023-03-07 |
| 634 | 2023-03-08 | 53,699,713 | -131,000 | 3.13 | 1,717,233,600 | 180,431,036 | 3.360 | 2023-03-06 |
| 635 | 2023-03-07 | 53,830,713 | 132,000 | 3.13 | 1,717,233,600 | 174,949,817 | 3.250 | 2023-03-03 |
| 636 | 2023-03-06 | 53,698,713 | 14,000 | 3.13 | 1,717,233,600 | 164,318,062 | 3.060 | 2023-03-02 |
| 637 | 2023-03-03 | 53,684,713 | 26,000 | 3.13 | 1,717,233,600 | 170,180,540 | 3.170 | 2023-03-01 |
| 638 | 2023-03-02 | 53,658,713 | 24,000 | 3.12 | 1,717,233,600 | 168,488,359 | 3.140 | 2023-02-28 |
| 639 | 2023-03-01 | 53,634,713 | -76,000 | 3.12 | 1,717,233,600 | 165,194,916 | 3.080 | 2023-02-27 |
| 640 | 2023-02-28 | 53,710,713 | -1,967,500 | 3.13 | 1,717,233,600 | 167,040,317 | 3.110 | 2023-02-24 |
| 641 | 2023-02-27 | 55,678,213 | 4,000 | 3.24 | 1,717,233,600 | 179,840,628 | 3.230 | 2023-02-23 |
| 642 | 2023-02-24 | 55,674,213 | 1,295,000 | 3.24 | 1,717,233,600 | 179,270,966 | 3.220 | 2023-02-22 |
| 643 | 2023-02-22 | 54,379,213 | -979,000 | 3.17 | 1,717,233,600 | 180,538,987 | 3.320 | 2023-02-20 |
| 644 | 2023-02-21 | 55,358,213 | 82,000 | 3.22 | 1,717,233,600 | 188,217,924 | 3.400 | 2023-02-17 |
| 645 | 2023-02-20 | 55,276,213 | -97,000 | 3.22 | 1,717,233,600 | 186,833,600 | 3.380 | 2023-02-16 |
| 646 | 2023-02-17 | 55,373,213 | 283,192 | 3.22 | 1,717,233,600 | 189,930,121 | 3.430 | 2023-02-15 |
| 647 | 2023-02-16 | 55,090,021 | 695,808 | 3.21 | 1,717,233,600 | 192,815,074 | 3.500 | 2023-02-14 |
| 648 | 2023-02-15 | 54,394,213 | 712,000 | 3.17 | 1,717,233,600 | 192,011,572 | 3.530 | 2023-02-13 |
| 649 | 2023-02-14 | 53,682,213 | 548,000 | 3.13 | 1,717,233,600 | 193,255,967 | 3.600 | 2023-02-10 |
| 650 | 2023-02-13 | 53,134,213 | 11,000 | 3.09 | 1,717,233,600 | 185,438,403 | 3.490 | 2023-02-09 |
| 651 | 2023-02-10 | 53,123,213 | -219,000 | 3.09 | 1,717,233,600 | 187,524,942 | 3.530 | 2023-02-08 |
| 652 | 2023-02-09 | 53,342,213 | -112,000 | 3.11 | 1,717,233,600 | 181,363,524 | 3.400 | 2023-02-07 |
| 653 | 2023-02-08 | 53,454,213 | -60,000 | 3.11 | 1,717,233,600 | 170,518,939 | 3.190 | 2023-02-06 |
| 654 | 2023-02-07 | 53,514,213 | 129,000 | 3.12 | 1,717,233,600 | 169,640,055 | 3.170 | 2023-02-03 |
| 655 | 2023-02-06 | 53,385,213 | -502,000 | 3.11 | 1,717,233,600 | 166,561,865 | 3.120 | 2023-02-02 |
| 656 | 2023-02-03 | 53,887,213 | 50,000 | 3.14 | 1,717,233,600 | 167,589,232 | 3.110 | 2023-02-01 |
| 657 | 2023-02-02 | 53,837,213 | -304,000 | 3.14 | 1,717,233,600 | 168,510,477 | 3.130 | 2023-01-31 |
| 658 | 2023-02-01 | 54,141,213 | -1,062,000 | 3.15 | 1,717,233,600 | 168,379,172 | 3.110 | 2023-01-30 |
| 659 | 2023-01-31 | 55,203,213 | -312,000 | 3.21 | 1,717,233,600 | 179,410,442 | 3.250 | 2023-01-27 |
| 660 | 2023-01-30 | 55,515,213 | -260,000 | 3.23 | 1,717,233,600 | 180,424,442 | 3.250 | 2023-01-26 |
| 661 | 2023-01-27 | 55,775,213 | -317,000 | 3.25 | 1,717,233,600 | 179,038,434 | 3.210 | 2023-01-20 |
| 662 | 2023-01-26 | 56,092,213 | 2,000 | 3.27 | 1,717,233,600 | 176,129,549 | 3.140 | 2023-01-19 |
| 663 | 2023-01-20 | 56,090,213 | -18,000 | 3.27 | 1,717,233,600 | 175,001,465 | 3.120 | 2023-01-18 |
| 664 | 2023-01-19 | 56,108,213 | 452,000 | 3.27 | 1,717,233,600 | 173,935,460 | 3.100 | 2023-01-17 |
| 665 | 2023-01-18 | 55,656,213 | -22,000 | 3.24 | 1,717,233,600 | 174,760,509 | 3.140 | 2023-01-16 |
| 666 | 2023-01-17 | 55,678,213 | 16,000 | 3.24 | 1,717,233,600 | 175,943,153 | 3.160 | 2023-01-13 |
| 667 | 2023-01-16 | 55,662,213 | 4,000 | 3.24 | 1,717,233,600 | 175,335,971 | 3.150 | 2023-01-12 |
| 668 | 2023-01-13 | 55,658,213 | 154,000 | 3.24 | 1,717,233,600 | 175,323,371 | 3.150 | 2023-01-11 |
| 669 | 2023-01-12 | 55,504,213 | 16,000 | 3.23 | 1,717,233,600 | 179,278,608 | 3.230 | 2023-01-10 |
| 670 | 2023-01-11 | 55,488,213 | -54,000 | 3.23 | 1,717,233,600 | 182,001,339 | 3.280 | 2023-01-09 |
| 671 | 2023-01-10 | 55,542,213 | -32,000 | 3.23 | 1,717,233,600 | 193,286,901 | 3.480 | 2023-01-06 |
| 672 | 2023-01-09 | 55,574,213 | 2,911,000 | 3.24 | 1,717,233,600 | 187,285,098 | 3.370 | 2023-01-05 |
| 673 | 2023-01-06 | 52,663,213 | 90,000 | 3.07 | 1,717,233,600 | 179,581,556 | 3.410 | 2023-01-04 |
| 674 | 2023-01-05 | 52,573,213 | -80,000 | 3.06 | 1,717,233,600 | 175,594,531 | 3.340 | 2023-01-03 |
| 675 | 2022-12-30 | 52,653,213 | -134,000 | 3.07 | 1,717,233,600 | 167,437,217 | 3.180 | 2022-12-28 |
| 676 | 2022-12-29 | 52,787,213 | 92,000 | 3.07 | 1,717,233,600 | 147,276,324 | 2.790 | 2022-12-23 |
| 677 | 2022-12-28 | 52,695,213 | 20,000 | 3.07 | 1,717,233,600 | 148,600,501 | 2.820 | 2022-12-22 |
| 678 | 2022-12-23 | 52,675,213 | 50,000 | 3.07 | 1,717,233,600 | 149,070,853 | 2.830 | 2022-12-21 |
| 679 | 2022-12-20 | 52,625,213 | -94,000 | 3.06 | 1,717,233,600 | 155,244,378 | 2.950 | 2022-12-16 |
| 680 | 2022-12-19 | 52,719,213 | -84,000 | 3.07 | 1,717,233,600 | 150,776,949 | 2.860 | 2022-12-15 |
| 681 | 2022-12-16 | 52,803,213 | -4,000 | 3.07 | 1,717,233,600 | 148,905,061 | 2.820 | 2022-12-14 |
| 682 | 2022-12-15 | 52,807,213 | 20,000 | 3.08 | 1,717,233,600 | 149,444,413 | 2.830 | 2022-12-13 |
| 683 | 2022-12-14 | 52,787,213 | 122,000 | 3.07 | 1,717,233,600 | 146,748,452 | 2.780 | 2022-12-12 |
| 684 | 2022-12-13 | 52,665,213 | -16,000 | 3.07 | 1,717,233,600 | 152,202,466 | 2.890 | 2022-12-09 |
| 685 | 2022-12-12 | 52,681,213 | -8,000 | 3.07 | 1,717,233,600 | 153,302,330 | 2.910 | 2022-12-08 |
| 686 | 2022-12-09 | 52,689,213 | 12,000 | 3.07 | 1,717,233,600 | 152,271,826 | 2.890 | 2022-12-07 |
| 687 | 2022-12-08 | 52,677,213 | -26,000 | 3.07 | 1,717,233,600 | 161,719,044 | 3.070 | 2022-12-06 |
| 688 | 2022-12-07 | 52,703,213 | 138,000 | 3.07 | 1,717,233,600 | 161,271,832 | 3.060 | 2022-12-05 |
| 689 | 2022-12-06 | 52,565,213 | 16,000 | 3.06 | 1,717,233,600 | 149,810,857 | 2.850 | 2022-12-02 |
| 690 | 2022-12-05 | 52,549,213 | 16,000 | 3.06 | 1,717,233,600 | 152,918,210 | 2.910 | 2022-12-01 |
| 691 | 2022-12-02 | 52,533,213 | -156,000 | 3.06 | 1,717,233,600 | 158,124,971 | 3.010 | 2022-11-30 |
| 692 | 2022-12-01 | 52,689,213 | 116,000 | 3.07 | 1,717,233,600 | 158,594,531 | 3.010 | 2022-11-29 |
| 693 | 2022-11-30 | 52,573,213 | -122,000 | 3.06 | 1,717,233,600 | 160,874,032 | 3.060 | 2022-11-28 |
| 694 | 2022-11-29 | 52,695,213 | -40,000 | 3.07 | 1,717,233,600 | 155,977,830 | 2.960 | 2022-11-25 |
| 695 | 2022-11-28 | 52,735,213 | -12,000 | 3.07 | 1,717,233,600 | 157,678,287 | 2.990 | 2022-11-24 |
| 696 | 2022-11-25 | 52,747,213 | -68,000 | 3.07 | 1,717,233,600 | 156,131,750 | 2.960 | 2022-11-23 |
| 697 | 2022-11-24 | 52,815,213 | 10,000 | 3.08 | 1,717,233,600 | 151,051,509 | 2.860 | 2022-11-22 |
| 698 | 2022-11-23 | 52,805,213 | -68,000 | 3.08 | 1,717,233,600 | 152,079,013 | 2.880 | 2022-11-21 |
| 699 | 2022-11-22 | 52,873,213 | 10,000 | 3.08 | 1,717,233,600 | 144,872,604 | 2.740 | 2022-11-18 |
| 700 | 2022-11-21 | 52,863,213 | -10,000 | 3.08 | 1,717,233,600 | 146,959,732 | 2.780 | 2022-11-17 |
| 701 | 2022-11-18 | 52,873,213 | 140,000 | 3.08 | 1,717,233,600 | 146,987,532 | 2.780 | 2022-11-16 |
| 702 | 2022-11-17 | 52,733,213 | 6,000 | 3.07 | 1,717,233,600 | 146,598,332 | 2.780 | 2022-11-15 |
| 703 | 2022-11-16 | 52,727,213 | -30,000 | 3.07 | 1,717,233,600 | 144,999,836 | 2.750 | 2022-11-14 |
| 704 | 2022-11-15 | 52,757,213 | -4,000 | 3.07 | 1,717,233,600 | 140,861,759 | 2.670 | 2022-11-11 |
| 705 | 2022-11-14 | 52,761,213 | -28,000 | 3.07 | 1,717,233,600 | 136,651,542 | 2.590 | 2022-11-10 |
| 706 | 2022-11-11 | 52,789,213 | 128,000 | 3.07 | 1,717,233,600 | 136,196,170 | 2.580 | 2022-11-09 |
| 707 | 2022-11-10 | 52,661,213 | -40,000 | 3.07 | 1,717,233,600 | 134,286,093 | 2.550 | 2022-11-08 |
| 708 | 2022-11-09 | 52,701,213 | 32,000 | 3.07 | 1,717,233,600 | 136,496,142 | 2.590 | 2022-11-07 |
| 709 | 2022-11-08 | 52,669,213 | 252,000 | 3.07 | 1,717,233,600 | 138,520,030 | 2.630 | 2022-11-04 |
| 710 | 2022-11-07 | 52,417,213 | 562,000 | 3.05 | 1,717,233,600 | 123,180,451 | 2.350 | 2022-11-03 |
| 711 | 2022-11-04 | 51,855,213 | 214,000 | 3.02 | 1,717,233,600 | 119,266,990 | 2.300 | 2022-11-02 |
| 712 | 2022-11-03 | 51,641,213 | -2,275,000 | 3.01 | 1,717,233,600 | 120,840,438 | 2.340 | 2022-11-01 |
| 713 | 2022-11-02 | 53,916,213 | 52,000 | 3.14 | 1,717,233,600 | 127,242,263 | 2.360 | 2022-10-31 |
| 714 | 2022-10-31 | 53,864,213 | 154,000 | 3.14 | 1,717,233,600 | 139,508,312 | 2.590 | 2022-10-27 |
| 715 | 2022-10-28 | 53,710,213 | 20,000 | 3.13 | 1,717,233,600 | 156,296,720 | 2.910 | 2022-10-26 |
| 716 | 2022-10-27 | 53,690,213 | 146,000 | 3.13 | 1,717,233,600 | 155,701,618 | 2.900 | 2022-10-25 |
| 717 | 2022-10-26 | 53,544,213 | -14,000 | 3.12 | 1,717,233,600 | 154,207,333 | 2.880 | 2022-10-24 |
| 718 | 2022-10-25 | 53,558,213 | -30,611 | 3.12 | 1,717,233,600 | 162,816,968 | 3.040 | 2022-10-21 |
| 719 | 2022-10-24 | 53,588,824 | 161,000 | 3.12 | 1,717,233,600 | 152,728,148 | 2.850 | 2022-10-20 |
| 720 | 2022-10-21 | 53,427,824 | -270,000 | 3.11 | 1,717,233,600 | 166,160,533 | 3.110 | 2022-10-19 |
| 721 | 2022-10-20 | 53,697,824 | 22,000 | 3.13 | 1,717,233,600 | 168,611,167 | 3.140 | 2022-10-18 |
| 722 | 2022-10-19 | 53,675,824 | -2,000 | 3.13 | 1,717,233,600 | 166,931,813 | 3.110 | 2022-10-17 |
| 723 | 2022-10-18 | 53,677,824 | -4,000 | 3.13 | 1,717,233,600 | 169,085,146 | 3.150 | 2022-10-14 |
| 724 | 2022-10-17 | 53,681,824 | 310,000 | 3.13 | 1,717,233,600 | 168,024,109 | 3.130 | 2022-10-13 |
| 725 | 2022-10-14 | 53,371,824 | -58,000 | 3.11 | 1,717,233,600 | 159,048,036 | 2.980 | 2022-10-12 |
| 726 | 2022-10-13 | 53,429,824 | -40,000 | 3.11 | 1,717,233,600 | 162,426,665 | 3.040 | 2022-10-11 |
| 727 | 2022-10-12 | 53,469,824 | -10,000 | 3.11 | 1,717,233,600 | 147,576,714 | 2.760 | 2022-10-10 |
| 728 | 2022-10-11 | 53,479,824 | -69,000 | 3.11 | 1,717,233,600 | 147,069,516 | 2.750 | 2022-10-07 |
| 729 | 2022-10-10 | 53,548,824 | -2,000 | 3.12 | 1,717,233,600 | 151,007,684 | 2.820 | 2022-10-06 |
| 730 | 2022-10-07 | 53,550,824 | 82,000 | 3.12 | 1,717,233,600 | 151,013,324 | 2.820 | 2022-10-05 |
| 731 | 2022-10-06 | 53,468,824 | 18,000 | 3.11 | 1,717,233,600 | 147,573,954 | 2.760 | 2022-10-03 |
| 732 | 2022-10-05 | 53,450,824 | 1,987,595 | 3.11 | 1,717,233,600 | 153,403,865 | 2.870 | 2022-09-30 |
| 733 | 2022-10-03 | 51,463,229 | 4,000 | 3.00 | 1,717,233,600 | 145,126,306 | 2.820 | 2022-09-29 |
| 734 | 2022-09-30 | 51,459,229 | -42,000 | 3.00 | 1,717,233,600 | 147,687,987 | 2.870 | 2022-09-28 |
| 735 | 2022-09-29 | 51,501,229 | 164,000 | 3.00 | 1,717,233,600 | 157,593,761 | 3.060 | 2022-09-27 |
| 736 | 2022-09-28 | 51,337,229 | 8,000 | 2.99 | 1,717,233,600 | 160,172,154 | 3.120 | 2022-09-26 |
| 737 | 2022-09-27 | 51,329,229 | -36,000 | 2.99 | 1,717,233,600 | 159,633,902 | 3.110 | 2022-09-23 |
| 738 | 2022-09-26 | 51,365,229 | 400,000 | 2.99 | 1,717,233,600 | 164,882,385 | 3.210 | 2022-09-22 |
| 739 | 2022-09-23 | 50,965,229 | -46,000 | 2.97 | 1,717,233,600 | 166,656,299 | 3.270 | 2022-09-21 |
| 740 | 2022-09-22 | 51,011,229 | 34,000 | 2.97 | 1,717,233,600 | 159,665,147 | 3.130 | 2022-09-20 |
| 741 | 2022-09-21 | 50,977,229 | 76,000 | 2.97 | 1,717,233,600 | 164,146,677 | 3.220 | 2022-09-19 |
| 742 | 2022-09-20 | 50,901,229 | 62,000 | 2.96 | 1,717,233,600 | 158,302,822 | 3.110 | 2022-09-16 |
| 743 | 2022-09-19 | 50,839,229 | -434,000 | 2.96 | 1,717,233,600 | 170,311,417 | 3.350 | 2022-09-15 |
| 744 | 2022-09-16 | 51,273,229 | -2,000 | 2.99 | 1,717,233,600 | 180,994,498 | 3.530 | 2022-09-14 |
| 745 | 2022-09-15 | 51,275,229 | 46,000 | 2.99 | 1,717,233,600 | 179,463,302 | 3.500 | 2022-09-13 |
| 746 | 2022-09-14 | 51,229,229 | 4,000 | 2.98 | 1,717,233,600 | 190,572,732 | 3.720 | 2022-09-09 |
| 747 | 2022-09-13 | 51,225,229 | -86,000 | 2.98 | 1,717,233,600 | 191,582,356 | 3.740 | 2022-09-08 |
| 748 | 2022-09-09 | 51,311,229 | -360,000 | 2.99 | 1,717,233,600 | 190,877,772 | 3.720 | 2022-09-07 |
| 749 | 2022-09-08 | 51,671,229 | -70,000 | 3.01 | 1,717,233,600 | 185,499,712 | 3.590 | 2022-09-06 |
| 750 | 2022-09-07 | 51,741,229 | 372,000 | 3.01 | 1,717,233,600 | 182,129,126 | 3.520 | 2022-09-05 |
| 751 | 2022-09-06 | 51,369,229 | -218,000 | 2.99 | 1,717,233,600 | 175,682,763 | 3.420 | 2022-09-02 |
| 752 | 2022-09-05 | 51,587,229 | 6,000 | 3.00 | 1,717,233,600 | 167,142,622 | 3.240 | 2022-09-01 |
| 753 | 2022-09-02 | 51,581,229 | -31,859 | 3.00 | 1,717,233,600 | 166,607,370 | 3.230 | 2022-08-31 |
| 754 | 2022-09-01 | 51,613,088 | 200,000 | 3.01 | 1,717,233,600 | 169,807,060 | 3.290 | 2022-08-30 |
| 755 | 2022-08-31 | 51,413,088 | -110,000 | 2.99 | 1,717,233,600 | 170,691,452 | 3.320 | 2022-08-29 |
| 756 | 2022-08-30 | 51,523,088 | -130,000 | 3.00 | 1,717,233,600 | 175,693,730 | 3.410 | 2022-08-26 |
| 757 | 2022-08-29 | 51,653,088 | -114,000 | 3.01 | 1,717,233,600 | 182,335,401 | 3.530 | 2022-08-25 |
| 758 | 2022-08-26 | 51,767,088 | -10,000 | 3.01 | 1,717,233,600 | 176,008,099 | 3.400 | 2022-08-24 |
| 759 | 2022-08-25 | 51,777,088 | -20,000 | 3.02 | 1,717,233,600 | 181,219,808 | 3.500 | 2022-08-23 |
| 760 | 2022-08-24 | 51,797,088 | 2,000 | 3.02 | 1,717,233,600 | 173,520,245 | 3.350 | 2022-08-22 |
| 761 | 2022-08-23 | 51,795,088 | -206,000 | 3.02 | 1,717,233,600 | 176,103,299 | 3.400 | 2022-08-19 |
| 762 | 2022-08-22 | 52,001,088 | -20,000 | 3.03 | 1,717,233,600 | 166,923,492 | 3.210 | 2022-08-18 |
| 763 | 2022-08-19 | 52,021,088 | -124,000 | 3.03 | 1,717,233,600 | 164,906,849 | 3.170 | 2022-08-17 |
| 764 | 2022-08-18 | 52,145,088 | -216,000 | 3.04 | 1,717,233,600 | 166,342,831 | 3.190 | 2022-08-16 |
| 765 | 2022-08-17 | 52,361,088 | -40,000 | 3.05 | 1,717,233,600 | 156,559,653 | 2.990 | 2022-08-15 |
| 766 | 2022-08-16 | 52,401,088 | -104,000 | 3.05 | 1,717,233,600 | 155,107,220 | 2.960 | 2022-08-12 |
| 767 | 2022-08-15 | 52,505,088 | -16,000 | 3.06 | 1,717,233,600 | 147,014,246 | 2.800 | 2022-08-11 |
| 768 | 2022-08-12 | 52,521,088 | -1,822,000 | 3.06 | 1,717,233,600 | 143,907,781 | 2.740 | 2022-08-10 |
| 769 | 2022-08-11 | 54,343,088 | 1,064,000 | 3.16 | 1,717,233,600 | 151,617,216 | 2.790 | 2022-08-09 |
| 770 | 2022-08-10 | 53,279,088 | 944,000 | 3.10 | 1,717,233,600 | 152,378,192 | 2.860 | 2022-08-08 |
| 771 | 2022-08-09 | 52,335,088 | -36,000 | 3.05 | 1,717,233,600 | 142,351,439 | 2.720 | 2022-08-05 |
| 772 | 2022-08-08 | 52,371,088 | 56,000 | 3.05 | 1,717,233,600 | 140,354,516 | 2.680 | 2022-08-04 |
| 773 | 2022-08-05 | 52,315,088 | -90,000 | 3.05 | 1,717,233,600 | 137,588,681 | 2.630 | 2022-08-03 |
| 774 | 2022-08-04 | 52,405,088 | 2,970,000 | 3.05 | 1,717,233,600 | 141,493,738 | 2.700 | 2022-08-02 |
| 775 | 2022-08-03 | 49,435,088 | 2,596,000 | 2.88 | 1,717,233,600 | 133,969,088 | 2.710 | 2022-08-01 |
| 776 | 2022-08-02 | 46,839,088 | 50,000 | 2.73 | 1,717,233,600 | 127,402,319 | 2.720 | 2022-07-29 |
| 777 | 2022-08-01 | 46,789,088 | 32,000 | 2.72 | 1,717,233,600 | 130,541,556 | 2.790 | 2022-07-28 |
| 778 | 2022-07-29 | 46,757,088 | 48,000 | 2.72 | 1,717,233,600 | 129,049,563 | 2.760 | 2022-07-27 |
| 779 | 2022-07-28 | 46,709,088 | 12,000 | 2.72 | 1,717,233,600 | 128,917,083 | 2.760 | 2022-07-26 |
| 780 | 2022-07-27 | 46,697,088 | -86,000 | 2.72 | 1,717,233,600 | 131,218,817 | 2.810 | 2022-07-25 |
| 781 | 2022-07-26 | 46,783,088 | 16,000 | 2.72 | 1,717,233,600 | 135,203,124 | 2.890 | 2022-07-22 |
| 782 | 2022-07-25 | 46,767,088 | 2,000 | 2.72 | 1,717,233,600 | 137,962,910 | 2.950 | 2022-07-21 |
| 783 | 2022-07-22 | 46,765,088 | 537,555 | 2.72 | 1,717,233,600 | 141,230,566 | 3.020 | 2022-07-20 |
| 784 | 2022-07-21 | 46,227,533 | -295,000 | 2.69 | 1,717,233,600 | 139,607,150 | 3.020 | 2022-07-19 |
| 785 | 2022-07-20 | 46,522,533 | -612,000 | 2.71 | 1,717,233,600 | 145,615,528 | 3.130 | 2022-07-18 |
| 786 | 2022-07-19 | 47,134,533 | -186,000 | 2.74 | 1,717,233,600 | 138,104,182 | 2.930 | 2022-07-15 |
| 787 | 2022-07-18 | 47,320,533 | 250,000 | 2.76 | 1,717,233,600 | 134,863,519 | 2.850 | 2022-07-14 |
| 788 | 2022-07-15 | 47,070,533 | -16,000 | 2.74 | 1,717,233,600 | 139,328,778 | 2.960 | 2022-07-13 |
| 789 | 2022-07-14 | 47,086,533 | 1,007,000 | 2.74 | 1,717,233,600 | 139,376,138 | 2.960 | 2022-07-12 |
| 790 | 2022-07-13 | 46,079,533 | -96,000 | 2.68 | 1,717,233,600 | 137,777,804 | 2.990 | 2022-07-11 |
| 791 | 2022-07-12 | 46,175,533 | -92,000 | 2.69 | 1,717,233,600 | 138,064,844 | 2.990 | 2022-07-08 |
| 792 | 2022-07-11 | 46,267,533 | -166,000 | 2.69 | 1,717,233,600 | 136,489,222 | 2.950 | 2022-07-07 |
| 793 | 2022-07-08 | 46,433,533 | -154,000 | 2.70 | 1,717,233,600 | 134,192,910 | 2.890 | 2022-07-06 |
| 794 | 2022-07-07 | 46,587,533 | 1,034,000 | 2.71 | 1,717,233,600 | 133,240,344 | 2.860 | 2022-07-05 |
| 795 | 2022-07-06 | 45,553,533 | 1,010,445 | 2.65 | 1,717,233,600 | 126,183,286 | 2.770 | 2022-07-04 |
| 796 | 2022-07-05 | 44,543,088 | -191,017 | 2.59 | 1,717,233,600 | 127,393,232 | 2.860 | 2022-06-30 |
| 797 | 2022-07-04 | 44,734,105 | 50,000 | 2.61 | 1,717,233,600 | 125,702,835 | 2.810 | 2022-06-29 |
| 798 | 2022-06-30 | 44,684,105 | -632,445 | 2.60 | 1,717,233,600 | 127,796,540 | 2.860 | 2022-06-28 |
| 799 | 2022-06-29 | 45,316,550 | 306,000 | 2.64 | 1,717,233,600 | 125,980,009 | 2.780 | 2022-06-27 |
| 800 | 2022-06-27 | 45,010,550 | 70,000 | 2.62 | 1,717,233,600 | 123,328,907 | 2.740 | 2022-06-23 |
| 801 | 2022-06-24 | 44,940,550 | 50,000 | 2.62 | 1,717,233,600 | 124,035,918 | 2.760 | 2022-06-22 |
| 802 | 2022-06-23 | 44,890,550 | -616,000 | 2.61 | 1,717,233,600 | 125,693,540 | 2.800 | 2022-06-21 |
| 803 | 2022-06-22 | 45,506,550 | -86,000 | 2.65 | 1,717,233,600 | 125,143,013 | 2.750 | 2022-06-20 |
| 804 | 2022-06-21 | 45,592,550 | 114,000 | 2.65 | 1,717,233,600 | 119,908,407 | 2.630 | 2022-06-17 |
| 805 | 2022-06-20 | 45,478,550 | 8,000 | 2.65 | 1,717,233,600 | 120,063,372 | 2.640 | 2022-06-16 |
| 806 | 2022-06-17 | 45,470,550 | 70,000 | 2.65 | 1,717,233,600 | 120,951,663 | 2.660 | 2022-06-15 |
| 807 | 2022-06-16 | 45,400,550 | 140,000 | 2.64 | 1,717,233,600 | 121,673,474 | 2.680 | 2022-06-14 |
| 808 | 2022-06-15 | 45,260,550 | 16,000 | 2.64 | 1,717,233,600 | 123,108,696 | 2.720 | 2022-06-13 |
| 809 | 2022-06-14 | 45,244,550 | -1,476,555 | 2.63 | 1,717,233,600 | 123,970,067 | 2.740 | 2022-06-10 |
| 810 | 2022-06-13 | 46,721,105 | -42,000 | 2.72 | 1,717,233,600 | 130,351,883 | 2.790 | 2022-06-09 |
| 811 | 2022-06-10 | 46,763,105 | 54,000 | 2.72 | 1,717,233,600 | 129,533,801 | 2.770 | 2022-06-08 |
| 812 | 2022-06-09 | 46,709,105 | -76,000 | 2.72 | 1,717,233,600 | 129,851,312 | 2.780 | 2022-06-07 |
| 813 | 2022-06-07 | 46,785,105 | 2,138,000 | 2.72 | 1,717,233,600 | 130,530,443 | 2.790 | 2022-06-02 |
| 814 | 2022-06-06 | 44,647,105 | 2,376,000 | 2.60 | 1,717,233,600 | 127,244,249 | 2.850 | 2022-06-01 |
| 815 | 2022-06-02 | 42,271,105 | -76,000 | 2.46 | 1,717,233,600 | 118,781,805 | 2.810 | 2022-05-31 |
| 816 | 2022-06-01 | 42,347,105 | -6,000 | 2.47 | 1,717,233,600 | 113,490,241 | 2.680 | 2022-05-30 |
| 817 | 2022-05-31 | 42,353,105 | 66,000 | 2.47 | 1,717,233,600 | 113,929,852 | 2.690 | 2022-05-27 |
| 818 | 2022-05-30 | 42,287,105 | 28,000 | 2.46 | 1,717,233,600 | 115,443,797 | 2.730 | 2022-05-26 |
| 819 | 2022-05-27 | 42,259,105 | -116,000 | 2.46 | 1,717,233,600 | 118,325,494 | 2.800 | 2022-05-25 |
| 820 | 2022-05-26 | 42,375,105 | 756,000 | 2.47 | 1,717,233,600 | 115,260,286 | 2.720 | 2022-05-24 |
| 821 | 2022-05-25 | 41,619,105 | 4,000 | 2.42 | 1,717,233,600 | 111,123,010 | 2.670 | 2022-05-23 |
| 822 | 2022-05-24 | 41,615,105 | 12,000 | 2.42 | 1,717,233,600 | 114,025,388 | 2.740 | 2022-05-20 |
| 823 | 2022-05-23 | 41,603,105 | -278,000 | 2.42 | 1,717,233,600 | 114,824,570 | 2.760 | 2022-05-19 |
| 824 | 2022-05-20 | 41,881,105 | -10,000 | 2.44 | 1,717,233,600 | 113,078,984 | 2.700 | 2022-05-18 |
| 825 | 2022-05-19 | 41,891,105 | 132,000 | 2.44 | 1,717,233,600 | 109,335,784 | 2.610 | 2022-05-17 |
| 826 | 2022-05-17 | 41,759,105 | -80,000 | 2.43 | 1,717,233,600 | 112,749,584 | 2.700 | 2022-05-13 |
| 827 | 2022-05-16 | 41,839,105 | -20,000 | 2.44 | 1,717,233,600 | 111,710,410 | 2.670 | 2022-05-12 |
| 828 | 2022-05-13 | 41,859,105 | 94,000 | 2.44 | 1,717,233,600 | 111,763,810 | 2.670 | 2022-05-11 |
| 829 | 2022-05-12 | 41,765,105 | -114,000 | 2.43 | 1,717,233,600 | 112,765,784 | 2.700 | 2022-05-10 |
| 830 | 2022-05-11 | 41,879,105 | -132,000 | 2.44 | 1,717,233,600 | 108,466,882 | 2.590 | 2022-05-06 |
| 831 | 2022-05-06 | 42,011,105 | -60,000 | 2.45 | 1,717,233,600 | 115,110,428 | 2.740 | 2022-05-04 |
| 832 | 2022-05-05 | 42,071,105 | -10,000 | 2.45 | 1,717,233,600 | 116,116,250 | 2.760 | 2022-05-03 |
| 833 | 2022-05-04 | 42,081,105 | 48,000 | 2.45 | 1,717,233,600 | 115,302,228 | 2.740 | 2022-04-29 |
| 834 | 2022-05-03 | 42,033,105 | -128,000 | 2.45 | 1,717,233,600 | 115,591,039 | 2.750 | 2022-04-28 |
| 835 | 2022-04-29 | 42,161,105 | -26,000 | 2.46 | 1,717,233,600 | 111,726,928 | 2.650 | 2022-04-27 |
| 836 | 2022-04-28 | 42,187,105 | -48,000 | 2.46 | 1,717,233,600 | 107,577,118 | 2.550 | 2022-04-26 |
| 837 | 2022-04-27 | 42,235,105 | -490,000 | 2.46 | 1,717,233,600 | 107,277,167 | 2.540 | 2022-04-25 |
| 838 | 2022-04-26 | 42,725,105 | 16,000 | 2.49 | 1,717,233,600 | 111,085,273 | 2.600 | 2022-04-22 |
| 839 | 2022-04-25 | 42,709,105 | -16,000 | 2.49 | 1,717,233,600 | 106,345,671 | 2.490 | 2022-04-21 |
| 840 | 2022-04-22 | 42,725,105 | -34,000 | 2.49 | 1,717,233,600 | 110,658,022 | 2.590 | 2022-04-20 |
| 841 | 2022-04-21 | 42,759,105 | -1,075,000 | 2.49 | 1,717,233,600 | 110,318,491 | 2.580 | 2022-04-19 |
| 842 | 2022-04-20 | 43,834,105 | 14,000 | 2.55 | 1,717,233,600 | 109,585,263 | 2.500 | 2022-04-14 |
| 843 | 2022-04-14 | 43,820,105 | 540,000 | 2.55 | 1,717,233,600 | 106,482,855 | 2.430 | 2022-04-12 |
| 844 | 2022-04-13 | 43,280,105 | -396,000 | 2.52 | 1,717,233,600 | 106,901,859 | 2.470 | 2022-04-11 |
| 845 | 2022-04-12 | 43,676,105 | -48,000 | 2.54 | 1,717,233,600 | 110,063,785 | 2.520 | 2022-04-08 |
| 846 | 2022-04-11 | 43,724,105 | 74,000 | 2.55 | 1,717,233,600 | 107,561,298 | 2.460 | 2022-04-07 |
| 847 | 2022-04-08 | 43,650,105 | -18,000 | 2.54 | 1,717,233,600 | 110,871,267 | 2.540 | 2022-04-06 |
| 848 | 2022-04-07 | 43,668,105 | -60,000 | 2.54 | 1,717,233,600 | 110,043,625 | 2.520 | 2022-04-04 |
| 849 | 2022-04-06 | 43,728,105 | 10,000 | 2.55 | 1,717,233,600 | 107,133,857 | 2.450 | 2022-04-01 |
| 850 | 2022-04-04 | 43,718,105 | 1,169,505 | 2.55 | 1,717,233,600 | 105,360,633 | 2.410 | 2022-03-31 |
| 851 | 2022-04-01 | 42,548,600 | 10,000 | 2.48 | 1,717,233,600 | 102,967,612 | 2.420 | 2022-03-30 |
| 852 | 2022-03-31 | 42,538,600 | 774,000 | 2.48 | 1,717,233,600 | 102,092,640 | 2.400 | 2022-03-29 |
| 853 | 2022-03-30 | 41,764,600 | -154,000 | 2.43 | 1,717,233,600 | 102,740,916 | 2.460 | 2022-03-28 |
| 854 | 2022-03-29 | 41,918,600 | 164,000 | 2.44 | 1,717,233,600 | 98,508,710 | 2.350 | 2022-03-25 |
| 855 | 2022-03-28 | 41,754,600 | 2,965,000 | 2.43 | 1,717,233,600 | 101,881,224 | 2.440 | 2022-03-24 |
| 856 | 2022-03-25 | 38,789,600 | -15,000 | 2.26 | 1,717,233,600 | 96,198,208 | 2.480 | 2022-03-23 |
| 857 | 2022-03-24 | 38,804,600 | -24,000 | 2.26 | 1,717,233,600 | 98,175,638 | 2.530 | 2022-03-22 |
| 858 | 2022-03-23 | 38,828,600 | 58,000 | 2.26 | 1,717,233,600 | 97,459,786 | 2.510 | 2022-03-21 |
| 859 | 2022-03-22 | 38,770,600 | -6,000 | 2.26 | 1,717,233,600 | 97,701,912 | 2.520 | 2022-03-18 |
| 860 | 2022-03-21 | 38,776,600 | -46,000 | 2.26 | 1,717,233,600 | 96,941,500 | 2.500 | 2022-03-17 |
| 861 | 2022-03-18 | 38,822,600 | -74,000 | 2.26 | 1,717,233,600 | 94,338,918 | 2.430 | 2022-03-16 |
| 862 | 2022-03-17 | 38,896,600 | -134,000 | 2.27 | 1,717,233,600 | 88,295,282 | 2.270 | 2022-03-15 |
| 863 | 2022-03-16 | 39,030,600 | 64,000 | 2.27 | 1,717,233,600 | 95,234,664 | 2.440 | 2022-03-14 |
| 864 | 2022-03-15 | 38,966,600 | 42,000 | 2.27 | 1,717,233,600 | 103,261,490 | 2.650 | 2022-03-11 |
| 865 | 2022-03-14 | 38,924,600 | -12,000 | 2.27 | 1,717,233,600 | 107,431,896 | 2.760 | 2022-03-10 |
| 866 | 2022-03-11 | 38,936,600 | 2,000 | 2.27 | 1,717,233,600 | 103,960,722 | 2.670 | 2022-03-09 |
| 867 | 2022-03-10 | 38,934,600 | 14,000 | 2.27 | 1,717,233,600 | 103,955,382 | 2.670 | 2022-03-08 |
| 868 | 2022-03-09 | 38,920,600 | -602,000 | 2.27 | 1,717,233,600 | 106,253,238 | 2.730 | 2022-03-07 |
| 869 | 2022-03-08 | 39,522,600 | 4,000 | 2.30 | 1,717,233,600 | 111,848,958 | 2.830 | 2022-03-04 |
| 870 | 2022-03-07 | 39,518,600 | 44,000 | 2.30 | 1,717,233,600 | 111,047,266 | 2.810 | 2022-03-03 |
| 871 | 2022-03-04 | 39,474,600 | 30,000 | 2.30 | 1,717,233,600 | 113,686,848 | 2.880 | 2022-03-02 |
| 872 | 2022-03-03 | 39,444,600 | -92,000 | 2.30 | 1,717,233,600 | 114,783,786 | 2.910 | 2022-03-01 |
| 873 | 2022-03-02 | 39,536,600 | -86,000 | 2.30 | 1,717,233,600 | 116,632,970 | 2.950 | 2022-02-28 |
| 874 | 2022-03-01 | 39,622,600 | -192,000 | 2.31 | 1,717,233,600 | 117,282,896 | 2.960 | 2022-02-25 |
| 875 | 2022-02-28 | 39,814,600 | 12,000 | 2.32 | 1,717,233,600 | 108,693,858 | 2.730 | 2022-02-24 |
| 876 | 2022-02-24 | 39,802,600 | 18,000 | 2.32 | 1,717,233,600 | 109,457,150 | 2.750 | 2022-02-22 |
| 877 | 2022-02-23 | 39,784,600 | 122,000 | 2.32 | 1,717,233,600 | 110,203,342 | 2.770 | 2022-02-21 |
| 878 | 2022-02-22 | 39,662,600 | -300,000 | 2.31 | 1,717,233,600 | 112,245,158 | 2.830 | 2022-02-18 |
| 879 | 2022-02-21 | 39,962,600 | -54,000 | 2.33 | 1,717,233,600 | 115,891,540 | 2.900 | 2022-02-17 |
| 880 | 2022-02-18 | 40,016,600 | -6,000 | 2.33 | 1,717,233,600 | 114,447,476 | 2.860 | 2022-02-16 |
| 881 | 2022-02-17 | 40,022,600 | 22,000 | 2.33 | 1,717,233,600 | 112,063,280 | 2.800 | 2022-02-15 |
| 882 | 2022-02-16 | 40,000,600 | 100,000 | 2.33 | 1,717,233,600 | 112,801,692 | 2.820 | 2022-02-14 |
| 883 | 2022-02-15 | 39,900,600 | 178,000 | 2.32 | 1,717,233,600 | 116,110,746 | 2.910 | 2022-02-11 |
| 884 | 2022-02-14 | 39,722,600 | 32,000 | 2.31 | 1,717,233,600 | 121,551,156 | 3.060 | 2022-02-10 |
| 885 | 2022-02-11 | 39,690,600 | -104,000 | 2.31 | 1,717,233,600 | 121,850,142 | 3.070 | 2022-02-09 |
| 886 | 2022-02-10 | 39,794,600 | 12,000 | 2.32 | 1,717,233,600 | 115,404,340 | 2.900 | 2022-02-08 |
| 887 | 2022-02-09 | 39,782,600 | 12,000 | 2.32 | 1,717,233,600 | 116,563,018 | 2.930 | 2022-02-07 |
| 888 | 2022-02-08 | 39,770,600 | 10,000 | 2.32 | 1,717,233,600 | 114,141,622 | 2.870 | 2022-02-04 |
| 889 | 2022-02-07 | 39,760,600 | -334,000 | 2.32 | 1,717,233,600 | 111,329,680 | 2.800 | 2022-01-28 |
| 890 | 2022-02-04 | 40,094,600 | 44,000 | 2.33 | 1,717,233,600 | 115,071,502 | 2.870 | 2022-01-27 |
| 891 | 2022-01-28 | 40,050,600 | -30,000 | 2.33 | 1,717,233,600 | 118,950,282 | 2.970 | 2022-01-26 |
| 892 | 2022-01-27 | 40,080,600 | 104,000 | 2.33 | 1,717,233,600 | 114,630,516 | 2.860 | 2022-01-25 |
| 893 | 2022-01-26 | 39,976,600 | 54,000 | 2.33 | 1,717,233,600 | 119,530,034 | 2.990 | 2022-01-24 |
| 894 | 2022-01-25 | 39,922,600 | -42,000 | 2.32 | 1,717,233,600 | 122,163,156 | 3.060 | 2022-01-21 |
| 895 | 2022-01-24 | 39,964,600 | 198,000 | 2.33 | 1,717,233,600 | 121,092,738 | 3.030 | 2022-01-20 |
| 896 | 2022-01-21 | 39,766,600 | 20,000 | 2.32 | 1,717,233,600 | 120,492,798 | 3.030 | 2022-01-19 |
| 897 | 2022-01-20 | 39,746,600 | 22,000 | 2.31 | 1,717,233,600 | 118,842,334 | 2.990 | 2022-01-18 |
| 898 | 2022-01-19 | 39,724,600 | 144,000 | 2.31 | 1,717,233,600 | 115,995,832 | 2.920 | 2022-01-17 |
| 899 | 2022-01-18 | 39,580,600 | 62,000 | 2.30 | 1,717,233,600 | 117,158,576 | 2.960 | 2022-01-14 |
| 900 | 2022-01-17 | 39,518,600 | 272,000 | 2.30 | 1,717,233,600 | 118,950,986 | 3.010 | 2022-01-13 |
| 901 | 2022-01-14 | 39,246,600 | 58,000 | 2.29 | 1,717,233,600 | 121,271,994 | 3.090 | 2022-01-12 |
| 902 | 2022-01-13 | 39,188,600 | 38,000 | 2.28 | 1,717,233,600 | 119,917,116 | 3.060 | 2022-01-11 |
| 903 | 2022-01-12 | 39,150,600 | 6,000 | 2.28 | 1,717,233,600 | 116,277,282 | 2.970 | 2022-01-10 |
| 904 | 2022-01-11 | 39,144,600 | 252,000 | 2.28 | 1,717,233,600 | 117,042,354 | 2.990 | 2022-01-07 |
| 905 | 2022-01-10 | 38,892,600 | 8,000 | 2.26 | 1,717,233,600 | 120,178,134 | 3.090 | 2022-01-06 |
| 906 | 2022-01-07 | 38,884,600 | 16,000 | 2.26 | 1,717,233,600 | 123,653,028 | 3.180 | 2022-01-05 |
| 907 | 2022-01-06 | 38,868,600 | 12,000 | 2.26 | 1,717,233,600 | 128,655,066 | 3.310 | 2022-01-04 |
| 908 | 2022-01-05 | 38,856,600 | -68,000 | 2.26 | 1,717,233,600 | 139,883,760 | 3.600 | 2022-01-03 |
| 909 | 2022-01-04 | 38,924,600 | -120,000 | 2.27 | 1,717,233,600 | 131,954,394 | 3.390 | 2021-12-30 |
| 910 | 2022-01-03 | 39,044,600 | -4,000 | 2.27 | 1,717,233,600 | 130,408,964 | 3.340 | 2021-12-29 |
| 911 | 2021-12-30 | 39,048,600 | -1,692,000 | 2.27 | 1,717,233,600 | 131,593,782 | 3.370 | 2021-12-28 |
| 912 | 2021-12-29 | 40,740,600 | -440,000 | 2.37 | 1,717,233,600 | 146,666,160 | 3.600 | 2021-12-23 |
| 913 | 2021-12-28 | 41,180,600 | 150,000 | 2.40 | 1,717,233,600 | 136,719,592 | 3.320 | 2021-12-22 |
| 914 | 2021-12-23 | 41,030,600 | -42,000 | 2.39 | 1,717,233,600 | 139,914,346 | 3.410 | 2021-12-21 |
| 915 | 2021-12-22 | 41,072,600 | -6,000 | 2.39 | 1,717,233,600 | 137,593,210 | 3.350 | 2021-12-20 |
| 916 | 2021-12-21 | 41,078,600 | 210,000 | 2.39 | 1,717,233,600 | 140,488,812 | 3.420 | 2021-12-17 |
| 917 | 2021-12-20 | 40,868,600 | -20,000 | 2.38 | 1,717,233,600 | 140,996,670 | 3.450 | 2021-12-16 |
| 918 | 2021-12-17 | 40,888,600 | -392,000 | 2.38 | 1,717,233,600 | 139,839,012 | 3.420 | 2021-12-15 |
| 919 | 2021-12-16 | 41,280,600 | -42,000 | 2.40 | 1,717,233,600 | 129,621,084 | 3.140 | 2021-12-14 |
| 920 | 2021-12-15 | 41,322,600 | 14,000 | 2.41 | 1,717,233,600 | 127,273,608 | 3.080 | 2021-12-13 |
| 921 | 2021-12-14 | 41,308,600 | -203,000 | 2.41 | 1,717,233,600 | 129,295,918 | 3.130 | 2021-12-10 |
| 922 | 2021-12-13 | 41,511,600 | -790,000 | 2.42 | 1,717,233,600 | 136,158,048 | 3.280 | 2021-12-09 |
| 923 | 2021-12-10 | 42,301,600 | -234,000 | 2.46 | 1,717,233,600 | 124,366,704 | 2.940 | 2021-12-08 |
| 924 | 2021-12-09 | 42,535,600 | 1,652,000 | 2.48 | 1,717,233,600 | 121,226,460 | 2.850 | 2021-12-07 |
| 925 | 2021-12-08 | 40,883,600 | -48,000 | 2.38 | 1,717,233,600 | 108,341,540 | 2.650 | 2021-12-06 |
| 926 | 2021-12-07 | 40,931,600 | -40,000 | 2.38 | 1,717,233,600 | 106,831,476 | 2.610 | 2021-12-03 |
| 927 | 2021-12-06 | 40,971,600 | 62,000 | 2.39 | 1,717,233,600 | 100,380,420 | 2.450 | 2021-12-02 |
| 928 | 2021-12-03 | 40,909,600 | 2,646,000 | 2.38 | 1,717,233,600 | 103,092,192 | 2.520 | 2021-12-01 |
| 929 | 2021-12-02 | 38,263,600 | -466,000 | 2.23 | 1,717,233,600 | 92,980,548 | 2.430 | 2021-11-30 |
| 930 | 2021-12-01 | 38,729,600 | -432,000 | 2.26 | 1,717,233,600 | 96,049,408 | 2.480 | 2021-11-29 |
| 931 | 2021-11-29 | 39,161,600 | -506,000 | 2.28 | 1,717,233,600 | 95,554,304 | 2.440 | 2021-11-25 |
| 932 | 2021-11-26 | 39,667,600 | 48,000 | 2.31 | 1,717,233,600 | 97,582,296 | 2.460 | 2021-11-24 |
| 933 | 2021-11-25 | 39,619,600 | 40,000 | 2.31 | 1,717,233,600 | 94,690,844 | 2.390 | 2021-11-23 |
| 934 | 2021-11-24 | 39,579,600 | 62,000 | 2.30 | 1,717,233,600 | 94,199,448 | 2.380 | 2021-11-22 |
| 935 | 2021-11-22 | 39,517,600 | -44,000 | 2.30 | 1,717,233,600 | 97,608,472 | 2.470 | 2021-11-18 |
| 936 | 2021-11-19 | 39,561,600 | 4,000 | 2.30 | 1,717,233,600 | 98,112,768 | 2.480 | 2021-11-17 |
| 937 | 2021-11-18 | 39,557,600 | 63,000 | 2.30 | 1,717,233,600 | 96,520,544 | 2.440 | 2021-11-16 |
| 938 | 2021-11-17 | 39,494,600 | 321,000 | 2.30 | 1,717,233,600 | 95,971,878 | 2.430 | 2021-11-15 |
| 939 | 2021-11-16 | 39,173,600 | 56,000 | 2.28 | 1,717,233,600 | 95,583,584 | 2.440 | 2021-11-12 |
| 940 | 2021-11-15 | 39,117,600 | -18,000 | 2.28 | 1,717,233,600 | 98,576,352 | 2.520 | 2021-11-11 |
| 941 | 2021-11-12 | 39,135,600 | -64,000 | 2.28 | 1,717,233,600 | 99,795,780 | 2.550 | 2021-11-10 |
| 942 | 2021-11-11 | 39,199,600 | -25,000 | 2.28 | 1,717,233,600 | 103,094,948 | 2.630 | 2021-11-09 |
| 943 | 2021-11-10 | 39,224,600 | 401,000 | 2.28 | 1,717,233,600 | 101,983,960 | 2.600 | 2021-11-08 |
| 944 | 2021-11-09 | 38,823,600 | -34,000 | 2.26 | 1,717,233,600 | 102,106,068 | 2.630 | 2021-11-05 |
| 945 | 2021-11-08 | 38,857,600 | 104,000 | 2.26 | 1,717,233,600 | 108,024,128 | 2.780 | 2021-11-04 |
| 946 | 2021-11-05 | 38,753,600 | 254,000 | 2.26 | 1,717,233,600 | 108,122,544 | 2.790 | 2021-11-03 |
| 947 | 2021-11-04 | 38,499,600 | 196,000 | 2.24 | 1,717,233,600 | 109,338,864 | 2.840 | 2021-11-02 |
| 948 | 2021-11-03 | 38,303,600 | -152,000 | 2.23 | 1,717,233,600 | 113,378,656 | 2.960 | 2021-11-01 |
| 949 | 2021-11-02 | 38,455,600 | 276,000 | 2.24 | 1,717,233,600 | 111,136,684 | 2.890 | 2021-10-29 |
| 950 | 2021-11-01 | 38,179,600 | -25,000 | 2.22 | 1,717,233,600 | 111,866,228 | 2.930 | 2021-10-28 |
| 951 | 2021-10-29 | 38,204,600 | -1,176,000 | 2.22 | 1,717,233,600 | 114,995,846 | 3.010 | 2021-10-27 |
| 952 | 2021-10-28 | 39,380,600 | 278,000 | 2.29 | 1,717,233,600 | 111,840,904 | 2.840 | 2021-10-26 |
| 953 | 2021-10-27 | 39,102,600 | 62,000 | 2.28 | 1,717,233,600 | 114,179,592 | 2.920 | 2021-10-25 |
| 954 | 2021-10-26 | 39,040,600 | 191,000 | 2.27 | 1,717,233,600 | 113,998,552 | 2.920 | 2021-10-22 |
| 955 | 2021-10-25 | 38,849,600 | 60,000 | 2.26 | 1,717,233,600 | 116,548,800 | 3.000 | 2021-10-21 |
| 956 | 2021-10-22 | 38,789,600 | -206,000 | 2.26 | 1,717,233,600 | 120,247,760 | 3.100 | 2021-10-20 |
| 957 | 2021-10-21 | 38,995,600 | -916,000 | 2.27 | 1,717,233,600 | 114,257,108 | 2.930 | 2021-10-19 |
| 958 | 2021-10-20 | 39,911,600 | 190,000 | 2.32 | 1,717,233,600 | 114,945,408 | 2.880 | 2021-10-18 |
| 959 | 2021-10-19 | 39,721,600 | 430,000 | 2.31 | 1,717,233,600 | 118,370,368 | 2.980 | 2021-10-15 |
| 960 | 2021-10-18 | 39,291,600 | 202,000 | 2.29 | 1,717,233,600 | 120,232,296 | 3.060 | 2021-10-12 |
| 961 | 2021-10-15 | 39,089,600 | -998,000 | 2.28 | 1,717,233,600 | 118,832,384 | 3.040 | 2021-10-11 |
| 962 | 2021-10-12 | 40,087,600 | 542,000 | 2.33 | 1,717,233,600 | 121,064,552 | 3.020 | 2021-10-08 |
| 963 | 2021-10-11 | 39,545,600 | 216,000 | 2.30 | 1,717,233,600 | 126,545,920 | 3.200 | 2021-10-07 |
| 964 | 2021-10-08 | 39,329,600 | 288,000 | 2.29 | 1,717,233,600 | 125,068,128 | 3.180 | 2021-10-06 |
| 965 | 2021-10-07 | 39,041,600 | -100,000 | 2.27 | 1,717,233,600 | 120,248,128 | 3.080 | 2021-10-05 |
| 966 | 2021-10-06 | 39,141,600 | 84,000 | 2.28 | 1,717,233,600 | 119,381,880 | 3.050 | 2021-10-04 |
| 967 | 2021-10-05 | 39,057,600 | -110,000 | 2.27 | 1,717,233,600 | 126,156,048 | 3.230 | 2021-09-30 |
| 968 | 2021-10-04 | 39,167,600 | 362,000 | 2.28 | 1,717,233,600 | 120,636,208 | 3.080 | 2021-09-29 |
| 969 | 2021-09-30 | 38,805,600 | -336,000 | 2.26 | 1,717,233,600 | 117,580,968 | 3.030 | 2021-09-28 |
| 970 | 2021-09-29 | 39,141,600 | 558,000 | 2.28 | 1,717,233,600 | 116,250,552 | 2.970 | 2021-09-27 |
| 971 | 2021-09-28 | 38,583,600 | -1,034,000 | 2.25 | 1,717,233,600 | 131,184,240 | 3.400 | 2021-09-24 |
| 972 | 2021-09-27 | 39,617,600 | 22,000 | 2.31 | 1,717,233,600 | 127,964,848 | 3.230 | 2021-09-23 |
| 973 | 2021-09-24 | 39,595,600 | -30,000 | 2.31 | 1,717,233,600 | 110,075,768 | 2.780 | 2021-09-21 |
| 974 | 2021-09-23 | 39,625,600 | 378,000 | 2.31 | 1,717,233,600 | 107,781,632 | 2.720 | 2021-09-20 |
| 975 | 2021-09-21 | 39,247,600 | -202,000 | 2.29 | 1,717,233,600 | 111,070,708 | 2.830 | 2021-09-17 |
| 976 | 2021-09-20 | 39,449,600 | 42,000 | 2.30 | 1,717,233,600 | 110,064,384 | 2.790 | 2021-09-16 |
| 977 | 2021-09-17 | 39,407,600 | 106,000 | 2.29 | 1,717,233,600 | 113,887,964 | 2.890 | 2021-09-15 |
| 978 | 2021-09-16 | 39,301,600 | -58,000 | 2.29 | 1,717,233,600 | 116,332,736 | 2.960 | 2021-09-14 |
| 979 | 2021-09-15 | 39,359,600 | 84,000 | 2.29 | 1,717,233,600 | 118,865,992 | 3.020 | 2021-09-13 |
| 980 | 2021-09-14 | 39,275,600 | -100,000 | 2.29 | 1,717,233,600 | 117,041,288 | 2.980 | 2021-09-10 |
| 981 | 2021-09-13 | 39,375,600 | -1,602,000 | 2.29 | 1,717,233,600 | 120,883,092 | 3.070 | 2021-09-09 |
| 982 | 2021-09-10 | 40,977,600 | -1,558,000 | 2.39 | 1,717,233,600 | 127,030,560 | 3.100 | 2021-09-08 |
| 983 | 2021-09-09 | 42,535,600 | -149,000 | 2.48 | 1,717,233,600 | 131,009,648 | 3.080 | 2021-09-07 |
| 984 | 2021-09-08 | 42,684,600 | -236,000 | 2.49 | 1,717,233,600 | 136,590,720 | 3.200 | 2021-09-06 |
| 985 | 2021-09-07 | 42,920,600 | 22,000 | 2.50 | 1,717,233,600 | 139,062,744 | 3.240 | 2021-09-03 |
| 986 | 2021-09-06 | 42,898,600 | -352,000 | 2.50 | 1,717,233,600 | 129,982,758 | 3.030 | 2021-09-02 |
| 987 | 2021-09-03 | 43,250,600 | -1,120,000 | 2.52 | 1,717,233,600 | 118,074,138 | 2.730 | 2021-09-01 |
| 988 | 2021-09-02 | 44,370,600 | -972,000 | 2.58 | 1,717,233,600 | 117,138,384 | 2.640 | 2021-08-31 |
| 989 | 2021-09-01 | 45,342,600 | -114,000 | 2.64 | 1,717,233,600 | 126,052,428 | 2.780 | 2021-08-30 |
| 990 | 2021-08-31 | 45,456,600 | -198,000 | 2.65 | 1,717,233,600 | 122,732,820 | 2.700 | 2021-08-27 |
| 991 | 2021-08-30 | 45,654,600 | 376,000 | 2.66 | 1,717,233,600 | 127,376,334 | 2.790 | 2021-08-26 |
| 992 | 2021-08-27 | 45,278,600 | -40,000 | 2.64 | 1,717,233,600 | 124,063,364 | 2.740 | 2021-08-25 |
| 993 | 2021-08-26 | 45,318,600 | -184,000 | 2.64 | 1,717,233,600 | 118,734,732 | 2.620 | 2021-08-24 |
| 994 | 2021-08-25 | 45,502,600 | -108,000 | 2.65 | 1,717,233,600 | 125,132,150 | 2.750 | 2021-08-23 |
| 995 | 2021-08-24 | 45,610,600 | 446,000 | 2.66 | 1,717,233,600 | 110,377,652 | 2.420 | 2021-08-20 |
| 996 | 2021-08-23 | 45,164,600 | -362,000 | 2.63 | 1,717,233,600 | 112,459,854 | 2.490 | 2021-08-19 |
| 997 | 2021-08-20 | 45,526,600 | 186,000 | 2.65 | 1,717,233,600 | 108,353,308 | 2.380 | 2021-08-18 |
| 998 | 2021-08-19 | 45,340,600 | 980,000 | 2.64 | 1,717,233,600 | 106,097,004 | 2.340 | 2021-08-17 |
| 999 | 2021-08-18 | 44,360,600 | 20,000 | 2.58 | 1,717,233,600 | 106,909,046 | 2.410 | 2021-08-16 |
| 1000 | 2021-08-17 | 44,340,600 | -2,000 | 2.58 | 1,717,233,600 | 106,417,440 | 2.400 | 2021-08-13 |
| 1001 | 2021-08-16 | 44,342,600 | 42,000 | 2.58 | 1,717,233,600 | 107,752,518 | 2.430 | 2021-08-12 |
| 1002 | 2021-08-13 | 44,300,600 | -104,000 | 2.58 | 1,717,233,600 | 105,878,434 | 2.390 | 2021-08-11 |
| 1003 | 2021-08-12 | 44,404,600 | 22,000 | 2.59 | 1,717,233,600 | 100,354,396 | 2.260 | 2021-08-10 |
| 1004 | 2021-08-11 | 44,382,600 | 3,128,000 | 2.58 | 1,717,233,600 | 102,079,980 | 2.300 | 2021-08-09 |
| 1005 | 2021-08-09 | 41,254,600 | -22,000 | 2.40 | 1,717,233,600 | 93,647,942 | 2.270 | 2021-08-05 |
| 1006 | 2021-08-06 | 41,276,600 | 522,000 | 2.40 | 1,717,233,600 | 93,697,882 | 2.270 | 2021-08-04 |
| 1007 | 2021-08-05 | 40,754,600 | 372,000 | 2.37 | 1,717,233,600 | 92,512,942 | 2.270 | 2021-08-03 |
| 1008 | 2021-08-04 | 40,382,600 | 318,000 | 2.35 | 1,717,233,600 | 92,072,328 | 2.280 | 2021-08-02 |
| 1009 | 2021-08-03 | 40,064,600 | 308,000 | 2.33 | 1,717,233,600 | 86,138,890 | 2.150 | 2021-07-30 |
| 1010 | 2021-08-02 | 39,756,600 | 50,000 | 2.32 | 1,717,233,600 | 85,476,690 | 2.150 | 2021-07-29 |
| 1011 | 2021-07-29 | 39,706,600 | -20,000 | 2.31 | 1,717,233,600 | 83,780,926 | 2.110 | 2021-07-27 |
| 1012 | 2021-07-28 | 39,726,600 | -726,000 | 2.31 | 1,717,233,600 | 84,617,658 | 2.130 | 2021-07-26 |
| 1013 | 2021-07-27 | 40,452,600 | -10,000 | 2.36 | 1,717,233,600 | 88,186,668 | 2.180 | 2021-07-23 |
| 1014 | 2021-07-23 | 40,462,600 | -12,000 | 2.36 | 1,717,233,600 | 87,803,842 | 2.170 | 2021-07-21 |
| 1015 | 2021-07-22 | 40,474,600 | 18,000 | 2.36 | 1,717,233,600 | 87,020,390 | 2.150 | 2021-07-20 |
| 1016 | 2021-07-21 | 40,456,600 | -896,000 | 2.36 | 1,717,233,600 | 87,790,822 | 2.170 | 2021-07-19 |
| 1017 | 2021-07-20 | 41,352,600 | -130,000 | 2.41 | 1,717,233,600 | 90,562,194 | 2.190 | 2021-07-16 |
| 1018 | 2021-07-19 | 41,482,600 | 42,000 | 2.42 | 1,717,233,600 | 90,846,894 | 2.190 | 2021-07-15 |
| 1019 | 2021-07-16 | 41,440,600 | -10,000 | 2.41 | 1,717,233,600 | 89,511,696 | 2.160 | 2021-07-14 |
| 1020 | 2021-07-15 | 41,450,600 | -188,000 | 2.41 | 1,717,233,600 | 89,947,802 | 2.170 | 2021-07-13 |
| 1021 | 2021-07-14 | 41,638,600 | 60,000 | 2.42 | 1,717,233,600 | 88,690,218 | 2.130 | 2021-07-12 |
| 1022 | 2021-07-13 | 41,578,600 | 8,000 | 2.42 | 1,717,233,600 | 89,393,990 | 2.150 | 2021-07-09 |
| 1023 | 2021-07-12 | 41,570,600 | -320,000 | 2.42 | 1,717,233,600 | 88,545,378 | 2.130 | 2021-07-08 |
| 1024 | 2021-07-09 | 41,890,600 | -18,000 | 2.44 | 1,717,233,600 | 90,902,602 | 2.170 | 2021-07-07 |
| 1025 | 2021-07-08 | 41,908,600 | 22,000 | 2.44 | 1,717,233,600 | 91,360,748 | 2.180 | 2021-07-06 |
| 1026 | 2021-07-07 | 41,886,600 | 32,000 | 2.44 | 1,717,233,600 | 93,825,984 | 2.240 | 2021-07-05 |
| 1027 | 2021-07-06 | 41,854,600 | 170,000 | 2.44 | 1,717,233,600 | 105,473,592 | 2.520 | 2021-07-02 |
| 1028 | 2021-07-05 | 41,684,600 | 70,000 | 2.43 | 1,717,233,600 | 105,462,038 | 2.530 | 2021-06-30 |
| 1029 | 2021-07-02 | 41,614,600 | 688,000 | 2.42 | 1,717,233,600 | 106,533,376 | 2.560 | 2021-06-29 |
| 1030 | 2021-06-30 | 40,926,600 | -48,000 | 2.38 | 1,717,233,600 | 107,636,958 | 2.630 | 2021-06-28 |
| 1031 | 2021-06-29 | 40,974,600 | -20,000 | 2.39 | 1,717,233,600 | 104,075,484 | 2.540 | 2021-06-25 |
| 1032 | 2021-06-28 | 40,994,600 | 766,000 | 2.39 | 1,717,233,600 | 103,306,392 | 2.520 | 2021-06-24 |
| 1033 | 2021-06-25 | 40,228,600 | 96,000 | 2.34 | 1,717,233,600 | 102,180,644 | 2.540 | 2021-06-23 |
| 1034 | 2021-06-24 | 40,132,600 | 30,000 | 2.34 | 1,717,233,600 | 102,338,130 | 2.550 | 2021-06-22 |
| 1035 | 2021-06-23 | 40,102,600 | -72,000 | 2.34 | 1,717,233,600 | 101,860,604 | 2.540 | 2021-06-21 |
| 1036 | 2021-06-22 | 40,174,600 | 74,000 | 2.34 | 1,717,233,600 | 102,043,484 | 2.540 | 2021-06-18 |
| 1037 | 2021-06-21 | 40,100,600 | 46,000 | 2.34 | 1,717,233,600 | 102,657,536 | 2.560 | 2021-06-17 |
| 1038 | 2021-06-18 | 40,054,600 | 236,000 | 2.33 | 1,717,233,600 | 101,738,684 | 2.540 | 2021-06-16 |
| 1039 | 2021-06-17 | 39,818,600 | 1,966,000 | 2.32 | 1,717,233,600 | 101,139,244 | 2.540 | 2021-06-15 |
| 1040 | 2021-06-16 | 37,852,600 | 30,000 | 2.20 | 1,717,233,600 | 95,388,552 | 2.520 | 2021-06-11 |
| 1041 | 2021-06-11 | 37,822,600 | 44,000 | 2.20 | 1,717,233,600 | 93,421,822 | 2.470 | 2021-06-09 |
| 1042 | 2021-06-10 | 37,778,600 | 26,000 | 2.20 | 1,717,233,600 | 92,179,784 | 2.440 | 2021-06-08 |
| 1043 | 2021-06-09 | 37,752,600 | 16,000 | 2.20 | 1,717,233,600 | 92,871,396 | 2.460 | 2021-06-07 |
| 1044 | 2021-06-08 | 37,736,600 | 2,000 | 2.20 | 1,717,233,600 | 93,209,402 | 2.470 | 2021-06-04 |
| 1045 | 2021-06-04 | 37,734,600 | 424,000 | 2.20 | 1,717,233,600 | 92,072,424 | 2.440 | 2021-06-02 |
| 1046 | 2021-06-03 | 37,310,600 | 12,000 | 2.17 | 1,717,233,600 | 90,291,652 | 2.420 | 2021-06-01 |
| 1047 | 2021-06-02 | 37,298,600 | -310,000 | 2.17 | 1,717,233,600 | 89,516,640 | 2.400 | 2021-05-31 |
| 1048 | 2021-06-01 | 37,608,600 | -20,000 | 2.19 | 1,717,233,600 | 89,884,554 | 2.390 | 2021-05-28 |
| 1049 | 2021-05-31 | 37,628,600 | -978,000 | 2.19 | 1,717,233,600 | 90,308,640 | 2.400 | 2021-05-27 |
| 1050 | 2021-05-28 | 38,606,600 | -418,000 | 2.25 | 1,717,233,600 | 93,041,906 | 2.410 | 2021-05-26 |
| 1051 | 2021-05-27 | 39,024,600 | 144,000 | 2.27 | 1,717,233,600 | 94,439,532 | 2.420 | 2021-05-25 |
| 1052 | 2021-05-26 | 38,880,600 | 412,000 | 2.26 | 1,717,233,600 | 95,646,276 | 2.460 | 2021-05-24 |
| 1053 | 2021-05-25 | 38,468,600 | -26,000 | 2.24 | 1,717,233,600 | 93,863,384 | 2.440 | 2021-05-21 |
| 1054 | 2021-05-24 | 38,494,600 | 70,000 | 2.24 | 1,717,233,600 | 92,387,040 | 2.400 | 2021-05-20 |
| 1055 | 2021-05-21 | 38,424,600 | 20,000 | 2.24 | 1,717,233,600 | 93,371,778 | 2.430 | 2021-05-18 |
| 1056 | 2021-05-20 | 38,404,600 | -78,000 | 2.24 | 1,717,233,600 | 92,555,086 | 2.410 | 2021-05-17 |
| 1057 | 2021-05-18 | 38,482,600 | -82,000 | 2.24 | 1,717,233,600 | 94,282,370 | 2.450 | 2021-05-14 |
| 1058 | 2021-05-17 | 38,564,600 | 28,000 | 2.25 | 1,717,233,600 | 92,169,394 | 2.390 | 2021-05-13 |
| 1059 | 2021-05-14 | 38,536,600 | 122,000 | 2.24 | 1,717,233,600 | 93,643,938 | 2.430 | 2021-05-12 |
| 1060 | 2021-05-13 | 38,414,600 | -16,000 | 2.24 | 1,717,233,600 | 91,426,748 | 2.380 | 2021-05-11 |
| 1061 | 2021-05-12 | 38,430,600 | -4,000 | 2.24 | 1,717,233,600 | 92,233,440 | 2.400 | 2021-05-10 |
| 1062 | 2021-05-11 | 38,434,600 | 10,000 | 2.24 | 1,717,233,600 | 92,627,386 | 2.410 | 2021-05-07 |
| 1063 | 2021-05-10 | 38,424,600 | 22,000 | 2.24 | 1,717,233,600 | 91,834,794 | 2.390 | 2021-05-06 |
| 1064 | 2021-05-07 | 38,402,600 | 12,000 | 2.24 | 1,717,233,600 | 91,398,188 | 2.380 | 2021-05-05 |
| 1065 | 2021-05-05 | 38,390,600 | 68,000 | 2.24 | 1,717,233,600 | 90,217,910 | 2.350 | 2021-05-03 |
| 1066 | 2021-05-04 | 38,322,600 | 208,000 | 2.23 | 1,717,233,600 | 91,207,788 | 2.380 | 2021-04-30 |
| 1067 | 2021-05-03 | 38,114,600 | 10,000 | 2.22 | 1,717,233,600 | 92,237,332 | 2.420 | 2021-04-29 |
| 1068 | 2021-04-30 | 38,104,600 | -34,000 | 2.22 | 1,717,233,600 | 91,451,040 | 2.400 | 2021-04-28 |
| 1069 | 2021-04-29 | 38,138,600 | -70,000 | 2.22 | 1,717,233,600 | 90,769,868 | 2.380 | 2021-04-27 |
| 1070 | 2021-04-28 | 38,208,600 | 792,000 | 2.23 | 1,717,233,600 | 91,700,640 | 2.400 | 2021-04-26 |
| 1071 | 2021-04-27 | 37,416,600 | 2,000 | 2.18 | 1,717,233,600 | 90,548,172 | 2.420 | 2021-04-23 |
| 1072 | 2021-04-26 | 37,414,600 | -20,000 | 2.18 | 1,717,233,600 | 91,291,624 | 2.440 | 2021-04-22 |
| 1073 | 2021-04-23 | 37,434,600 | 2,000,000 | 2.18 | 1,717,233,600 | 92,089,116 | 2.460 | 2021-04-21 |
| 1074 | 2021-04-22 | 35,434,600 | 2,512,000 | 2.06 | 1,717,233,600 | 87,523,462 | 2.470 | 2021-04-20 |
| 1075 | 2021-04-21 | 32,922,600 | -12,000 | 1.92 | 1,717,233,600 | 80,660,370 | 2.450 | 2021-04-19 |
| 1076 | 2021-04-20 | 32,934,600 | -76,000 | 1.92 | 1,717,233,600 | 79,372,386 | 2.410 | 2021-04-16 |
| 1077 | 2021-04-19 | 33,010,600 | 2,970,000 | 1.92 | 1,717,233,600 | 78,895,334 | 2.390 | 2021-04-15 |
| 1078 | 2021-04-16 | 30,040,600 | 58,000 | 1.75 | 1,717,233,600 | 72,097,440 | 2.400 | 2021-04-14 |
| 1079 | 2021-04-15 | 29,982,600 | -50,000 | 1.75 | 1,717,233,600 | 71,658,414 | 2.390 | 2021-04-13 |
| 1080 | 2021-04-14 | 30,032,600 | 30,000 | 1.75 | 1,717,233,600 | 71,477,588 | 2.380 | 2021-04-12 |
| 1081 | 2021-04-13 | 30,002,600 | -38,000 | 1.75 | 1,717,233,600 | 71,406,188 | 2.380 | 2021-04-09 |
| 1082 | 2021-04-12 | 30,040,600 | -32,000 | 1.75 | 1,717,233,600 | 71,496,628 | 2.380 | 2021-04-08 |
| 1083 | 2021-04-09 | 30,072,600 | 1,514,000 | 1.75 | 1,717,233,600 | 71,873,514 | 2.390 | 2021-04-07 |
| 1084 | 2021-04-08 | 28,558,600 | -1,885,000 | 1.66 | 1,717,233,600 | 67,683,882 | 2.370 | 2021-04-01 |
| 1085 | 2021-04-07 | 30,443,600 | -130,000 | 1.77 | 1,717,233,600 | 73,064,640 | 2.400 | 2021-03-31 |
| 1086 | 2021-04-01 | 30,573,600 | 12,000 | 1.78 | 1,717,233,600 | 68,484,864 | 2.240 | 2021-03-30 |
| 1087 | 2021-03-31 | 30,561,600 | 902,000 | 1.78 | 1,717,233,600 | 68,457,984 | 2.240 | 2021-03-29 |
| 1088 | 2021-03-30 | 29,659,600 | 95,000 | 1.73 | 1,717,233,600 | 64,954,524 | 2.190 | 2021-03-26 |
| 1089 | 2021-03-29 | 29,564,600 | 120,000 | 1.72 | 1,717,233,600 | 62,381,306 | 2.110 | 2021-03-25 |
| 1090 | 2021-03-26 | 29,444,600 | 140,000 | 1.71 | 1,717,233,600 | 63,011,444 | 2.140 | 2021-03-24 |
| 1091 | 2021-03-25 | 29,304,600 | 228,000 | 1.71 | 1,717,233,600 | 63,590,982 | 2.170 | 2021-03-23 |
| 1092 | 2021-03-24 | 29,076,600 | 1,330,000 | 1.69 | 1,717,233,600 | 64,550,052 | 2.220 | 2021-03-22 |
| 1093 | 2021-03-23 | 27,746,600 | 88,000 | 1.62 | 1,717,233,600 | 57,712,928 | 2.080 | 2021-03-19 |
| 1094 | 2021-03-22 | 27,658,600 | 260,000 | 1.61 | 1,717,233,600 | 57,253,302 | 2.070 | 2021-03-18 |
| 1095 | 2021-03-19 | 27,398,600 | 258,000 | 1.60 | 1,717,233,600 | 56,715,102 | 2.070 | 2021-03-17 |
| 1096 | 2021-03-18 | 27,140,600 | 512,000 | 1.58 | 1,717,233,600 | 56,995,260 | 2.100 | 2021-03-16 |
| 1097 | 2021-03-17 | 26,628,600 | 110,000 | 1.55 | 1,717,233,600 | 56,718,918 | 2.130 | 2021-03-15 |
| 1098 | 2021-03-16 | 26,518,600 | -114,000 | 1.54 | 1,717,233,600 | 57,014,990 | 2.150 | 2021-03-12 |
| 1099 | 2021-03-15 | 26,632,600 | 6,000 | 1.55 | 1,717,233,600 | 56,461,112 | 2.120 | 2021-03-11 |
| 1100 | 2021-03-12 | 26,626,600 | 6,000 | 1.55 | 1,717,233,600 | 56,448,392 | 2.120 | 2021-03-10 |
| 1101 | 2021-03-11 | 26,620,600 | -448,000 | 1.55 | 1,717,233,600 | 56,968,084 | 2.140 | 2021-03-09 |
| 1102 | 2021-03-09 | 27,068,600 | -552,000 | 1.58 | 1,717,233,600 | 58,468,176 | 2.160 | 2021-03-05 |
| 1103 | 2021-03-08 | 27,620,600 | -44,000 | 1.61 | 1,717,233,600 | 60,212,908 | 2.180 | 2021-03-04 |
| 1104 | 2021-03-05 | 27,664,600 | -10,000 | 1.61 | 1,717,233,600 | 60,032,182 | 2.170 | 2021-03-03 |
| 1105 | 2021-03-04 | 27,674,600 | -66,000 | 1.61 | 1,717,233,600 | 59,223,644 | 2.140 | 2021-03-02 |
| 1106 | 2021-03-03 | 27,740,600 | -272,000 | 1.62 | 1,717,233,600 | 59,087,478 | 2.130 | 2021-03-01 |
| 1107 | 2021-03-02 | 28,012,600 | 80,000 | 1.63 | 1,717,233,600 | 59,666,838 | 2.130 | 2021-02-26 |
| 1108 | 2021-03-01 | 27,932,600 | -316,000 | 1.63 | 1,717,233,600 | 60,613,742 | 2.170 | 2021-02-25 |
| 1109 | 2021-02-26 | 28,248,600 | -4,000 | 1.65 | 1,717,233,600 | 59,322,060 | 2.100 | 2021-02-24 |
| 1110 | 2021-02-25 | 28,252,600 | 246,000 | 1.65 | 1,717,233,600 | 60,743,090 | 2.150 | 2021-02-23 |
| 1111 | 2021-02-24 | 28,006,600 | -24,000 | 1.63 | 1,717,233,600 | 60,494,256 | 2.160 | 2021-02-22 |
| 1112 | 2021-02-23 | 28,030,600 | 6,000 | 1.63 | 1,717,233,600 | 59,705,178 | 2.130 | 2021-02-19 |
| 1113 | 2021-02-22 | 28,024,600 | -48,000 | 1.63 | 1,717,233,600 | 58,571,414 | 2.090 | 2021-02-18 |
| 1114 | 2021-02-19 | 28,072,600 | 64,000 | 1.63 | 1,717,233,600 | 57,829,556 | 2.060 | 2021-02-17 |
| 1115 | 2021-02-18 | 28,008,600 | 46,000 | 1.63 | 1,717,233,600 | 57,417,630 | 2.050 | 2021-02-16 |
| 1116 | 2021-02-17 | 27,962,600 | -36,000 | 1.63 | 1,717,233,600 | 55,645,574 | 1.990 | 2021-02-10 |
| 1117 | 2021-02-16 | 27,998,600 | 6,000 | 1.63 | 1,717,233,600 | 54,877,256 | 1.960 | 2021-02-09 |
| 1118 | 2021-02-10 | 27,992,600 | 36,000 | 1.63 | 1,717,233,600 | 55,145,422 | 1.970 | 2021-02-08 |
| 1119 | 2021-02-09 | 27,956,600 | 20,000 | 1.63 | 1,717,233,600 | 55,354,068 | 1.980 | 2021-02-05 |
| 1120 | 2021-02-08 | 27,936,600 | 20,000 | 1.63 | 1,717,233,600 | 55,593,834 | 1.990 | 2021-02-04 |
| 1121 | 2021-02-05 | 27,916,600 | 28,000 | 1.63 | 1,717,233,600 | 55,833,200 | 2.000 | 2021-02-03 |
| 1122 | 2021-02-04 | 27,888,600 | 72,000 | 1.62 | 1,717,233,600 | 55,498,314 | 1.990 | 2021-02-02 |
| 1123 | 2021-02-03 | 27,816,600 | 110,000 | 1.62 | 1,717,233,600 | 55,355,034 | 1.990 | 2021-02-01 |
| 1124 | 2021-02-02 | 27,706,600 | -6,000 | 1.61 | 1,717,233,600 | 54,859,068 | 1.980 | 2021-01-29 |
| 1125 | 2021-02-01 | 27,712,600 | 116,000 | 1.61 | 1,717,233,600 | 55,425,200 | 2.000 | 2021-01-28 |
| 1126 | 2021-01-29 | 27,596,600 | -4,000 | 1.61 | 1,717,233,600 | 56,573,030 | 2.050 | 2021-01-27 |
| 1127 | 2021-01-28 | 27,600,600 | 40,000 | 1.61 | 1,717,233,600 | 55,753,212 | 2.020 | 2021-01-26 |
| 1128 | 2021-01-27 | 27,560,600 | 2,000 | 1.60 | 1,717,233,600 | 57,050,442 | 2.070 | 2021-01-25 |
| 1129 | 2021-01-26 | 27,558,600 | 202,000 | 1.60 | 1,717,233,600 | 57,321,888 | 2.080 | 2021-01-22 |
| 1130 | 2021-01-25 | 27,356,600 | -38,000 | 1.59 | 1,717,233,600 | 58,816,690 | 2.150 | 2021-01-21 |
| 1131 | 2021-01-22 | 27,394,600 | -8,000 | 1.60 | 1,717,233,600 | 58,898,390 | 2.150 | 2021-01-20 |
| 1132 | 2021-01-21 | 27,402,600 | -376,000 | 1.60 | 1,717,233,600 | 59,189,616 | 2.160 | 2021-01-19 |
| 1133 | 2021-01-20 | 27,778,600 | 50,000 | 1.62 | 1,717,233,600 | 56,946,130 | 2.050 | 2021-01-18 |
| 1134 | 2021-01-19 | 27,728,600 | -168,000 | 1.61 | 1,717,233,600 | 56,566,344 | 2.040 | 2021-01-15 |
| 1135 | 2021-01-18 | 27,896,600 | -224,000 | 1.62 | 1,717,233,600 | 58,024,928 | 2.080 | 2021-01-14 |
| 1136 | 2021-01-15 | 28,120,600 | -22,000 | 1.64 | 1,717,233,600 | 57,647,230 | 2.050 | 2021-01-13 |
| 1137 | 2021-01-13 | 28,142,600 | 18,000 | 1.64 | 1,717,233,600 | 55,722,348 | 1.980 | 2021-01-11 |
| 1138 | 2021-01-12 | 28,124,600 | -230,000 | 1.64 | 1,717,233,600 | 55,967,954 | 1.990 | 2021-01-08 |
| 1139 | 2021-01-11 | 28,354,600 | 20,000 | 1.65 | 1,717,233,600 | 56,709,200 | 2.000 | 2021-01-07 |
| 1140 | 2021-01-08 | 28,334,600 | 130,000 | 1.65 | 1,717,233,600 | 57,802,584 | 2.040 | 2021-01-06 |
| 1141 | 2021-01-07 | 28,204,600 | -8,000 | 1.64 | 1,717,233,600 | 57,255,338 | 2.030 | 2021-01-05 |
| 1142 | 2021-01-06 | 28,212,600 | 2,000 | 1.64 | 1,717,233,600 | 58,400,082 | 2.070 | 2021-01-04 |
| 1143 | 2021-01-05 | 28,210,600 | 224,000 | 1.64 | 1,717,233,600 | 55,010,670 | 1.950 | 2020-12-30 |
| 1144 | 2021-01-04 | 27,986,600 | 78,000 | 1.63 | 1,717,233,600 | 55,693,334 | 1.990 | 2020-12-29 |
| 1145 | 2020-12-30 | 27,908,600 | -232,000 | 1.63 | 1,717,233,600 | 55,817,200 | 2.000 | 2020-12-28 |
| 1146 | 2020-12-29 | 28,140,600 | -100,000 | 1.64 | 1,717,233,600 | 52,904,328 | 1.880 | 2020-12-23 |
| 1147 | 2020-12-28 | 28,240,600 | 134,000 | 1.64 | 1,717,233,600 | 52,809,922 | 1.870 | 2020-12-22 |
| 1148 | 2020-12-23 | 28,106,600 | 112,000 | 1.64 | 1,717,233,600 | 53,402,540 | 1.900 | 2020-12-21 |
| 1149 | 2020-12-22 | 27,994,600 | 46,000 | 1.63 | 1,717,233,600 | 54,309,524 | 1.940 | 2020-12-18 |
| 1150 | 2020-12-21 | 27,948,600 | 42,000 | 1.63 | 1,717,233,600 | 53,102,340 | 1.900 | 2020-12-17 |
| 1151 | 2020-12-18 | 27,906,600 | 40,000 | 1.63 | 1,717,233,600 | 53,301,606 | 1.910 | 2020-12-16 |
| 1152 | 2020-12-17 | 27,866,600 | -6,000 | 1.62 | 1,717,233,600 | 52,946,540 | 1.900 | 2020-12-15 |
| 1153 | 2020-12-16 | 27,872,600 | -8,000 | 1.62 | 1,717,233,600 | 53,236,666 | 1.910 | 2020-12-14 |
| 1154 | 2020-12-15 | 27,880,600 | 74,000 | 1.62 | 1,717,233,600 | 52,694,334 | 1.890 | 2020-12-11 |
| 1155 | 2020-12-14 | 27,806,600 | -310,000 | 1.62 | 1,717,233,600 | 53,110,606 | 1.910 | 2020-12-10 |
| 1156 | 2020-12-11 | 28,116,600 | 28,000 | 1.64 | 1,717,233,600 | 54,827,370 | 1.950 | 2020-12-09 |
| 1157 | 2020-12-10 | 28,088,600 | -458,000 | 1.64 | 1,717,233,600 | 55,334,542 | 1.970 | 2020-12-08 |
| 1158 | 2020-12-09 | 28,546,600 | 176,000 | 1.66 | 1,717,233,600 | 56,807,734 | 1.990 | 2020-12-07 |
| 1159 | 2020-12-08 | 28,370,600 | 184,000 | 1.65 | 1,717,233,600 | 57,876,024 | 2.040 | 2020-12-04 |
| 1160 | 2020-12-07 | 28,186,600 | 344,000 | 1.64 | 1,717,233,600 | 57,500,664 | 2.040 | 2020-12-03 |
| 1161 | 2020-12-04 | 27,842,600 | 68,000 | 1.62 | 1,717,233,600 | 57,355,756 | 2.060 | 2020-12-02 |
| 1162 | 2020-12-03 | 27,774,600 | 16,000 | 1.62 | 1,717,233,600 | 57,215,676 | 2.060 | 2020-12-01 |
| 1163 | 2020-12-02 | 27,758,600 | 372,000 | 1.62 | 1,717,233,600 | 56,905,130 | 2.050 | 2020-11-30 |
| 1164 | 2020-12-01 | 27,386,600 | 88,000 | 1.59 | 1,717,233,600 | 57,785,726 | 2.110 | 2020-11-27 |
| 1165 | 2020-11-30 | 27,298,600 | -228,000 | 1.59 | 1,717,233,600 | 58,146,018 | 2.130 | 2020-11-26 |
| 1166 | 2020-11-27 | 27,526,600 | 16,000 | 1.60 | 1,717,233,600 | 57,255,328 | 2.080 | 2020-11-25 |
| 1167 | 2020-11-26 | 27,510,600 | -32,000 | 1.60 | 1,717,233,600 | 57,772,260 | 2.100 | 2020-11-24 |
| 1168 | 2020-11-25 | 27,542,600 | 4,000 | 1.60 | 1,717,233,600 | 56,737,756 | 2.060 | 2020-11-23 |
| 1169 | 2020-11-24 | 27,538,600 | 4,000 | 1.60 | 1,717,233,600 | 56,454,130 | 2.050 | 2020-11-20 |
| 1170 | 2020-11-23 | 27,534,600 | 20,000 | 1.60 | 1,717,233,600 | 57,271,968 | 2.080 | 2020-11-19 |
| 1171 | 2020-11-20 | 27,514,600 | 70,000 | 1.60 | 1,717,233,600 | 57,505,514 | 2.090 | 2020-11-18 |
| 1172 | 2020-11-18 | 27,444,600 | 66,000 | 1.60 | 1,717,233,600 | 57,359,214 | 2.090 | 2020-11-16 |
| 1173 | 2020-11-16 | 27,378,600 | 20,000 | 1.59 | 1,717,233,600 | 57,221,274 | 2.090 | 2020-11-12 |
| 1174 | 2020-11-13 | 27,358,600 | -64,000 | 1.59 | 1,717,233,600 | 57,453,060 | 2.100 | 2020-11-11 |
| 1175 | 2020-11-11 | 27,422,600 | 70,000 | 1.60 | 1,717,233,600 | 55,119,426 | 2.010 | 2020-11-09 |
| 1176 | 2020-11-10 | 27,352,600 | -18,000 | 1.59 | 1,717,233,600 | 54,705,200 | 2.000 | 2020-11-06 |
| 1177 | 2020-11-09 | 27,370,600 | 20,000 | 1.59 | 1,717,233,600 | 53,646,376 | 1.960 | 2020-11-05 |
| 1178 | 2020-11-06 | 27,350,600 | 30,000 | 1.59 | 1,717,233,600 | 53,060,164 | 1.940 | 2020-11-04 |
| 1179 | 2020-11-05 | 27,320,600 | -80,000 | 1.59 | 1,717,233,600 | 53,821,582 | 1.970 | 2020-11-03 |
| 1180 | 2020-11-04 | 27,400,600 | 200,000 | 1.60 | 1,717,233,600 | 52,883,158 | 1.930 | 2020-11-02 |
| 1181 | 2020-11-03 | 27,200,600 | 122,000 | 1.58 | 1,717,233,600 | 52,225,152 | 1.920 | 2020-10-30 |
| 1182 | 2020-11-02 | 27,078,600 | 38,000 | 1.58 | 1,717,233,600 | 52,803,270 | 1.950 | 2020-10-29 |
| 1183 | 2020-10-30 | 27,040,600 | 62,000 | 1.57 | 1,717,233,600 | 54,892,418 | 2.030 | 2020-10-28 |
| 1184 | 2020-10-29 | 26,978,600 | 10,000 | 1.57 | 1,717,233,600 | 54,766,558 | 2.030 | 2020-10-27 |
| 1185 | 2020-10-28 | 26,968,600 | 10,000 | 1.57 | 1,717,233,600 | 55,555,316 | 2.060 | 2020-10-23 |
| 1186 | 2020-10-27 | 26,958,600 | 20,000 | 1.57 | 1,717,233,600 | 54,456,372 | 2.020 | 2020-10-22 |
| 1187 | 2020-10-23 | 26,938,600 | -4,000 | 1.57 | 1,717,233,600 | 54,954,744 | 2.040 | 2020-10-21 |
| 1188 | 2020-10-22 | 26,942,600 | 2,000 | 1.57 | 1,717,233,600 | 54,693,478 | 2.030 | 2020-10-20 |
| 1189 | 2020-10-21 | 26,940,600 | 16,000 | 1.57 | 1,717,233,600 | 56,305,854 | 2.090 | 2020-10-19 |
| 1190 | 2020-10-20 | 26,924,600 | -328,000 | 1.57 | 1,717,233,600 | 56,003,168 | 2.080 | 2020-10-16 |
| 1191 | 2020-10-19 | 27,252,600 | -4,000 | 1.59 | 1,717,233,600 | 56,412,882 | 2.070 | 2020-10-15 |
| 1192 | 2020-10-16 | 27,256,600 | -64,000 | 1.59 | 1,717,233,600 | 58,329,124 | 2.140 | 2020-10-14 |
| 1193 | 2020-10-14 | 27,320,600 | -24,000 | 1.59 | 1,717,233,600 | 56,007,230 | 2.050 | 2020-10-09 |
| 1194 | 2020-10-09 | 27,344,600 | 30,000 | 1.59 | 1,717,233,600 | 56,329,876 | 2.060 | 2020-10-07 |
| 1195 | 2020-10-07 | 27,314,600 | 1,360,000 | 1.59 | 1,717,233,600 | 55,721,784 | 2.040 | 2020-10-05 |
| 1196 | 2020-10-06 | 25,954,600 | 30,000 | 1.51 | 1,717,233,600 | 51,649,654 | 1.990 | 2020-09-30 |
| 1197 | 2020-10-05 | 25,924,600 | 20,000 | 1.51 | 1,717,233,600 | 51,849,200 | 2.000 | 2020-09-29 |
| 1198 | 2020-09-29 | 25,904,600 | 38,000 | 1.51 | 1,717,233,600 | 52,845,384 | 2.040 | 2020-09-25 |
| 1199 | 2020-09-28 | 25,866,600 | 30,000 | 1.51 | 1,717,233,600 | 52,250,532 | 2.020 | 2020-09-24 |
| 1200 | 2020-09-24 | 25,836,600 | -6,000 | 1.50 | 1,717,233,600 | 52,965,030 | 2.050 | 2020-09-22 |
| 1201 | 2020-09-23 | 25,842,600 | -4,000 | 1.50 | 1,717,233,600 | 52,718,904 | 2.040 | 2020-09-21 |
| 1202 | 2020-09-22 | 25,846,600 | 6,000 | 1.51 | 1,717,233,600 | 53,243,996 | 2.060 | 2020-09-18 |
| 1203 | 2020-09-21 | 25,840,600 | 8,000 | 1.50 | 1,717,233,600 | 53,490,042 | 2.070 | 2020-09-17 |
| 1204 | 2020-09-18 | 25,832,600 | 68,000 | 1.50 | 1,717,233,600 | 51,923,526 | 2.010 | 2020-09-16 |
| 1205 | 2020-09-17 | 25,764,600 | 14,000 | 1.50 | 1,717,233,600 | 53,848,014 | 2.090 | 2020-09-15 |
| 1206 | 2020-09-15 | 25,750,600 | -12,000 | 1.50 | 1,717,233,600 | 53,046,236 | 2.060 | 2020-09-11 |
| 1207 | 2020-09-14 | 25,762,600 | 20,000 | 1.50 | 1,717,233,600 | 54,874,338 | 2.130 | 2020-09-10 |
| 1208 | 2020-09-10 | 25,742,600 | 106,000 | 1.50 | 1,717,233,600 | 55,089,164 | 2.140 | 2020-09-08 |
| 1209 | 2020-09-09 | 25,636,600 | 254,000 | 1.49 | 1,717,233,600 | 53,836,860 | 2.100 | 2020-09-07 |
| 1210 | 2020-09-08 | 25,382,600 | 4,000 | 1.48 | 1,717,233,600 | 53,557,286 | 2.110 | 2020-09-04 |
| 1211 | 2020-09-07 | 25,378,600 | -8,000 | 1.48 | 1,717,233,600 | 54,056,418 | 2.130 | 2020-09-03 |
| 1212 | 2020-09-04 | 25,386,600 | 40,000 | 1.48 | 1,717,233,600 | 53,819,592 | 2.120 | 2020-09-02 |
| 1213 | 2020-09-03 | 25,346,600 | 16,000 | 1.48 | 1,717,233,600 | 55,002,122 | 2.170 | 2020-09-01 |
| 1214 | 2020-09-02 | 25,330,600 | 20,000 | 1.48 | 1,717,233,600 | 54,967,402 | 2.170 | 2020-08-31 |
| 1215 | 2020-09-01 | 25,310,600 | 58,000 | 1.47 | 1,717,233,600 | 55,683,320 | 2.200 | 2020-08-28 |
| 1216 | 2020-08-31 | 25,252,600 | 1,052,000 | 1.47 | 1,717,233,600 | 55,808,246 | 2.210 | 2020-08-27 |
| 1217 | 2020-08-28 | 24,200,600 | 1,108,000 | 1.41 | 1,717,233,600 | 54,209,344 | 2.240 | 2020-08-26 |
| 1218 | 2020-08-27 | 23,092,600 | 42,000 | 1.34 | 1,717,233,600 | 52,189,276 | 2.260 | 2020-08-25 |
| 1219 | 2020-08-26 | 23,050,600 | 42,000 | 1.34 | 1,717,233,600 | 52,785,874 | 2.290 | 2020-08-24 |
| 1220 | 2020-08-25 | 23,008,600 | 18,000 | 1.34 | 1,717,233,600 | 54,070,210 | 2.350 | 2020-08-21 |
| 1221 | 2020-08-24 | 22,990,600 | -22,000 | 1.34 | 1,717,233,600 | 56,786,782 | 2.470 | 2020-08-20 |
| 1222 | 2020-08-21 | 23,012,600 | 22,000 | 1.34 | 1,717,233,600 | 57,531,500 | 2.500 | 2020-08-19 |
| 1223 | 2020-08-20 | 22,990,600 | 16,000 | 1.34 | 1,717,233,600 | 52,648,474 | 2.290 | 2020-08-18 |
| 1224 | 2020-08-19 | 22,974,600 | -120,000 | 1.34 | 1,717,233,600 | 53,990,310 | 2.350 | 2020-08-17 |
| 1225 | 2020-08-18 | 23,094,600 | -4,000 | 1.34 | 1,717,233,600 | 53,579,472 | 2.320 | 2020-08-14 |
| 1226 | 2020-08-17 | 23,098,600 | 20,000 | 1.35 | 1,717,233,600 | 53,588,752 | 2.320 | 2020-08-13 |
| 1227 | 2020-08-14 | 23,078,600 | 6,000 | 1.34 | 1,717,233,600 | 52,388,422 | 2.270 | 2020-08-12 |
| 1228 | 2020-08-13 | 23,072,600 | -4,000 | 1.34 | 1,717,233,600 | 52,144,076 | 2.260 | 2020-08-11 |
| 1229 | 2020-08-12 | 23,076,600 | 2,000 | 1.34 | 1,717,233,600 | 52,383,882 | 2.270 | 2020-08-10 |
| 1230 | 2020-08-11 | 23,074,600 | -30,000 | 1.34 | 1,717,233,600 | 52,610,088 | 2.280 | 2020-08-07 |
| 1231 | 2020-08-10 | 23,104,600 | 22,000 | 1.35 | 1,717,233,600 | 52,678,488 | 2.280 | 2020-08-06 |
| 1232 | 2020-08-07 | 23,082,600 | 80,000 | 1.34 | 1,717,233,600 | 53,551,632 | 2.320 | 2020-08-05 |
| 1233 | 2020-08-06 | 23,002,600 | 32,000 | 1.34 | 1,717,233,600 | 53,366,032 | 2.320 | 2020-08-04 |
| 1234 | 2020-08-05 | 22,970,600 | 44,000 | 1.34 | 1,717,233,600 | 54,899,734 | 2.390 | 2020-08-03 |
| 1235 | 2020-08-04 | 22,926,600 | -74,000 | 1.34 | 1,717,233,600 | 53,877,510 | 2.350 | 2020-07-31 |
| 1236 | 2020-08-03 | 23,000,600 | 10,000 | 1.34 | 1,717,233,600 | 52,901,380 | 2.300 | 2020-07-30 |
| 1237 | 2020-07-31 | 22,990,600 | -118,000 | 1.34 | 1,717,233,600 | 53,108,286 | 2.310 | 2020-07-29 |
| 1238 | 2020-07-30 | 23,108,600 | 18,000 | 1.35 | 1,717,233,600 | 52,687,608 | 2.280 | 2020-07-28 |
| 1239 | 2020-07-29 | 23,090,600 | -766,000 | 1.34 | 1,717,233,600 | 52,415,662 | 2.270 | 2020-07-27 |
| 1240 | 2020-07-28 | 23,856,600 | -208,000 | 1.39 | 1,717,233,600 | 54,393,048 | 2.280 | 2020-07-24 |
| 1241 | 2020-07-27 | 24,064,600 | 4,000 | 1.40 | 1,717,233,600 | 55,348,580 | 2.300 | 2020-07-23 |
| 1242 | 2020-07-24 | 24,060,600 | 72,000 | 1.40 | 1,717,233,600 | 54,617,562 | 2.270 | 2020-07-22 |
| 1243 | 2020-07-23 | 23,988,600 | -60,000 | 1.40 | 1,717,233,600 | 56,133,324 | 2.340 | 2020-07-21 |
| 1244 | 2020-07-22 | 24,048,600 | -26,000 | 1.40 | 1,717,233,600 | 55,311,780 | 2.300 | 2020-07-20 |
| 1245 | 2020-07-21 | 24,074,600 | 10,000 | 1.40 | 1,717,233,600 | 52,723,374 | 2.190 | 2020-07-17 |
| 1246 | 2020-07-20 | 24,064,600 | 4,000 | 1.40 | 1,717,233,600 | 53,423,412 | 2.220 | 2020-07-16 |
| 1247 | 2020-07-17 | 24,060,600 | 50,000 | 1.40 | 1,717,233,600 | 53,414,532 | 2.220 | 2020-07-15 |
| 1248 | 2020-07-16 | 24,010,600 | -24,000 | 1.40 | 1,717,233,600 | 53,783,744 | 2.240 | 2020-07-14 |
| 1249 | 2020-07-15 | 24,034,600 | 18,000 | 1.40 | 1,717,233,600 | 54,318,196 | 2.260 | 2020-07-13 |
| 1250 | 2020-07-14 | 24,016,600 | 164,000 | 1.40 | 1,717,233,600 | 54,037,350 | 2.250 | 2020-07-10 |
| 1251 | 2020-07-13 | 23,852,600 | 234,000 | 1.39 | 1,717,233,600 | 54,860,980 | 2.300 | 2020-07-09 |
| 1252 | 2020-07-10 | 23,618,600 | 134,000 | 1.38 | 1,717,233,600 | 54,558,966 | 2.310 | 2020-07-08 |
| 1253 | 2020-07-09 | 23,484,600 | 518,000 | 1.37 | 1,717,233,600 | 53,779,734 | 2.290 | 2020-07-07 |
| 1254 | 2020-07-08 | 22,966,600 | -142,000 | 1.34 | 1,717,233,600 | 54,890,174 | 2.390 | 2020-07-06 |
| 1255 | 2020-07-07 | 23,108,600 | 6,000 | 1.35 | 1,717,233,600 | 51,070,006 | 2.210 | 2020-07-03 |
| 1256 | 2020-07-06 | 23,102,600 | 28,000 | 1.35 | 1,717,233,600 | 53,598,032 | 2.320 | 2020-07-02 |
| 1257 | 2020-07-03 | 23,074,600 | -912,000 | 1.34 | 1,717,233,600 | 51,456,358 | 2.230 | 2020-06-30 |
| 1258 | 2020-07-02 | 23,986,600 | -452,000 | 1.40 | 1,717,233,600 | 54,689,448 | 2.280 | 2020-06-29 |
| 1259 | 2020-06-30 | 24,438,600 | -302,000 | 1.42 | 1,717,233,600 | 55,231,236 | 2.260 | 2020-06-26 |
| 1260 | 2020-06-29 | 24,740,600 | -8,000 | 1.44 | 1,717,233,600 | 57,893,004 | 2.340 | 2020-06-24 |
| 1261 | 2020-06-24 | 24,748,600 | -142,000 | 1.44 | 1,717,233,600 | 58,654,182 | 2.370 | 2020-06-22 |
| 1262 | 2020-06-23 | 24,890,600 | -4,000 | 1.45 | 1,717,233,600 | 59,239,628 | 2.380 | 2020-06-19 |
| 1263 | 2020-06-22 | 24,894,600 | -20,000 | 1.45 | 1,717,233,600 | 58,502,310 | 2.350 | 2020-06-18 |
| 1264 | 2020-06-19 | 24,914,600 | 20,000 | 1.45 | 1,717,233,600 | 57,552,726 | 2.310 | 2020-06-17 |
| 1265 | 2020-06-18 | 24,894,600 | 30,000 | 1.45 | 1,717,233,600 | 57,755,472 | 2.320 | 2020-06-16 |
| 1266 | 2020-06-17 | 24,864,600 | 20,000 | 1.45 | 1,717,233,600 | 56,691,288 | 2.280 | 2020-06-15 |
| 1267 | 2020-06-16 | 24,844,600 | -194,000 | 1.45 | 1,717,233,600 | 57,391,026 | 2.310 | 2020-06-12 |
| 1268 | 2020-06-12 | 25,038,600 | -10,000 | 1.46 | 1,717,233,600 | 60,343,026 | 2.410 | 2020-06-10 |
| 1269 | 2020-06-11 | 25,048,600 | 58,000 | 1.46 | 1,717,233,600 | 60,116,640 | 2.400 | 2020-06-09 |
| 1270 | 2020-06-10 | 24,990,600 | 140,000 | 1.46 | 1,717,233,600 | 59,477,628 | 2.380 | 2020-06-08 |
| 1271 | 2020-06-09 | 24,850,600 | -32,000 | 1.45 | 1,717,233,600 | 59,641,440 | 2.400 | 2020-06-05 |
| 1272 | 2020-06-08 | 24,882,600 | -2,000 | 1.45 | 1,717,233,600 | 59,220,588 | 2.380 | 2020-06-04 |
| 1273 | 2020-06-05 | 24,884,600 | -309,000 | 1.45 | 1,717,233,600 | 59,723,040 | 2.400 | 2020-06-03 |
| 1274 | 2020-06-04 | 25,193,600 | -6,000 | 1.47 | 1,717,233,600 | 60,212,704 | 2.390 | 2020-06-02 |
| 1275 | 2020-06-03 | 25,199,600 | -10,000 | 1.47 | 1,717,233,600 | 60,479,040 | 2.400 | 2020-06-01 |
| 1276 | 2020-06-02 | 25,209,600 | -9,926,000 | 1.47 | 1,717,233,600 | 59,998,848 | 2.380 | 2020-05-29 |
| 1277 | 2020-06-01 | 35,135,600 | -118,400 | 2.05 | 1,717,233,600 | 82,920,016 | 2.360 | 2020-05-28 |
| 1278 | 2020-05-29 | 35,254,000 | 2,260,000 | 2.05 | 1,717,233,600 | 85,314,680 | 2.420 | 2020-05-27 |
| 1279 | 2020-05-28 | 32,994,000 | 119,000 | 1.92 | 1,717,233,600 | 79,185,600 | 2.400 | 2020-05-26 |
| 1280 | 2020-05-27 | 32,875,000 | 4,000 | 1.91 | 1,717,233,600 | 78,900,000 | 2.400 | 2020-05-25 |
| 1281 | 2020-05-26 | 32,871,000 | 4,000 | 1.91 | 1,717,233,600 | 77,575,560 | 2.360 | 2020-05-22 |
| 1282 | 2020-05-25 | 32,867,000 | -26,000 | 1.91 | 1,717,233,600 | 80,524,150 | 2.450 | 2020-05-21 |
| 1283 | 2020-05-22 | 32,893,000 | -10,000 | 1.92 | 1,717,233,600 | 80,587,850 | 2.450 | 2020-05-20 |
| 1284 | 2020-05-21 | 32,903,000 | 118,000 | 1.92 | 1,717,233,600 | 78,638,170 | 2.390 | 2020-05-19 |
| 1285 | 2020-05-20 | 32,785,000 | -294,000 | 1.91 | 1,717,233,600 | 77,044,750 | 2.350 | 2020-05-18 |
| 1286 | 2020-05-19 | 33,079,000 | 6,000 | 1.93 | 1,717,233,600 | 78,397,230 | 2.370 | 2020-05-15 |
| 1287 | 2020-05-18 | 33,073,000 | -126,000 | 1.93 | 1,717,233,600 | 79,375,200 | 2.400 | 2020-05-14 |
| 1288 | 2020-05-15 | 33,199,000 | 1,297,140 | 1.93 | 1,717,233,600 | 83,329,490 | 2.510 | 2020-05-13 |
| 1289 | 2020-05-14 | 31,901,860 | 3,283,740 | 1.86 | 1,717,233,600 | 78,478,576 | 2.460 | 2020-05-12 |
| 1290 | 2020-05-13 | 28,618,120 | -156,000 | 1.67 | 1,717,233,600 | 70,400,575 | 2.460 | 2020-05-11 |
| 1291 | 2020-05-12 | 28,774,120 | 16,000 | 1.68 | 1,717,233,600 | 71,935,300 | 2.500 | 2020-05-08 |
| 1292 | 2020-05-11 | 28,758,120 | 8,000 | 1.67 | 1,717,233,600 | 73,620,787 | 2.560 | 2020-05-07 |
| 1293 | 2020-05-08 | 28,750,120 | -18,000 | 1.67 | 1,717,233,600 | 74,750,312 | 2.600 | 2020-05-06 |
| 1294 | 2020-05-07 | 28,768,120 | -45,140 | 1.68 | 1,717,233,600 | 72,783,344 | 2.530 | 2020-05-05 |
| 1295 | 2020-05-06 | 28,813,260 | 748,000 | 1.68 | 1,717,233,600 | 73,185,680 | 2.540 | 2020-05-04 |
| 1296 | 2020-05-05 | 28,065,260 | -62,000 | 1.63 | 1,717,233,600 | 75,495,549 | 2.690 | 2020-04-29 |
| 1297 | 2020-05-04 | 28,127,260 | -48,000 | 1.64 | 1,717,233,600 | 68,349,242 | 2.430 | 2020-04-28 |
| 1298 | 2020-04-29 | 28,175,260 | -30,000 | 1.64 | 1,717,233,600 | 69,311,140 | 2.460 | 2020-04-27 |
| 1299 | 2020-04-28 | 28,205,260 | -4,000 | 1.64 | 1,717,233,600 | 66,846,466 | 2.370 | 2020-04-24 |
| 1300 | 2020-04-27 | 28,209,260 | -252,000 | 1.64 | 1,717,233,600 | 67,138,039 | 2.380 | 2020-04-23 |
| 1301 | 2020-04-23 | 28,461,260 | -26,000 | 1.66 | 1,717,233,600 | 66,314,736 | 2.330 | 2020-04-21 |
| 1302 | 2020-04-22 | 28,487,260 | -392,000 | 1.66 | 1,717,233,600 | 67,229,934 | 2.360 | 2020-04-20 |
| 1303 | 2020-04-20 | 28,879,260 | -560,000 | 1.68 | 1,717,233,600 | 67,288,676 | 2.330 | 2020-04-16 |
| 1304 | 2020-04-17 | 29,439,260 | -700,000 | 1.71 | 1,717,233,600 | 70,654,224 | 2.400 | 2020-04-15 |
| 1305 | 2020-04-16 | 30,139,260 | 32,000 | 1.76 | 1,717,233,600 | 72,032,831 | 2.390 | 2020-04-14 |
| 1306 | 2020-04-15 | 30,107,260 | -20,000 | 1.75 | 1,717,233,600 | 71,655,279 | 2.380 | 2020-04-09 |
| 1307 | 2020-04-14 | 30,127,260 | -3,653,740 | 1.75 | 1,717,233,600 | 68,991,425 | 2.290 | 2020-04-08 |
| 1308 | 2020-04-09 | 33,781,000 | 608,000 | 1.97 | 1,717,233,600 | 76,682,870 | 2.270 | 2020-04-07 |
| 1309 | 2020-04-08 | 33,173,000 | -30,000 | 1.93 | 1,717,233,600 | 73,312,330 | 2.210 | 2020-04-06 |
| 1310 | 2020-04-07 | 33,203,000 | 244,000 | 1.93 | 1,717,233,600 | 73,710,660 | 2.220 | 2020-04-03 |
| 1311 | 2020-04-06 | 32,959,000 | 482,000 | 1.92 | 1,717,233,600 | 75,146,520 | 2.280 | 2020-04-02 |
| 1312 | 2020-04-03 | 32,477,000 | 446,000 | 1.89 | 1,717,233,600 | 73,073,250 | 2.250 | 2020-04-01 |
| 1313 | 2020-04-02 | 32,031,000 | 26,000 | 1.87 | 1,717,233,600 | 73,991,610 | 2.310 | 2020-03-31 |
| 1314 | 2020-04-01 | 32,005,000 | 14,000 | 1.86 | 1,717,233,600 | 72,651,350 | 2.270 | 2020-03-30 |
| 1315 | 2020-03-31 | 31,991,000 | -114,000 | 1.86 | 1,717,233,600 | 73,259,390 | 2.290 | 2020-03-27 |
| 1316 | 2020-03-30 | 32,105,000 | -20,000 | 1.87 | 1,717,233,600 | 68,704,700 | 2.140 | 2020-03-26 |
| 1317 | 2020-03-27 | 32,125,000 | 36,000 | 1.87 | 1,717,233,600 | 66,820,000 | 2.080 | 2020-03-25 |
| 1318 | 2020-03-26 | 32,089,000 | -20,000 | 1.87 | 1,717,233,600 | 65,140,670 | 2.030 | 2020-03-24 |
| 1319 | 2020-03-25 | 32,109,000 | 168,000 | 1.87 | 1,717,233,600 | 61,970,370 | 1.930 | 2020-03-23 |
| 1320 | 2020-03-24 | 31,941,000 | -44,000 | 1.86 | 1,717,233,600 | 63,243,180 | 1.980 | 2020-03-20 |
| 1321 | 2020-03-23 | 31,985,000 | -14,000 | 1.86 | 1,717,233,600 | 59,811,950 | 1.870 | 2020-03-19 |
| 1322 | 2020-03-20 | 31,999,000 | -304,000 | 1.86 | 1,717,233,600 | 61,758,070 | 1.930 | 2020-03-18 |
| 1323 | 2020-03-19 | 32,303,000 | -76,000 | 1.88 | 1,717,233,600 | 63,959,940 | 1.980 | 2020-03-17 |
| 1324 | 2020-03-18 | 32,379,000 | 30,000 | 1.89 | 1,717,233,600 | 65,729,370 | 2.030 | 2020-03-16 |
| 1325 | 2020-03-17 | 32,349,000 | -146,000 | 1.88 | 1,717,233,600 | 68,903,370 | 2.130 | 2020-03-13 |
| 1326 | 2020-03-16 | 32,495,000 | 700,000 | 1.89 | 1,717,233,600 | 70,189,200 | 2.160 | 2020-03-12 |
| 1327 | 2020-03-13 | 31,795,000 | -236,000 | 1.85 | 1,717,233,600 | 71,538,750 | 2.250 | 2020-03-11 |
| 1328 | 2020-03-12 | 32,031,000 | 102,000 | 1.87 | 1,717,233,600 | 71,108,820 | 2.220 | 2020-03-10 |
| 1329 | 2020-03-11 | 31,929,000 | 336,000 | 1.86 | 1,717,233,600 | 67,370,190 | 2.110 | 2020-03-09 |
| 1330 | 2020-03-09 | 31,593,000 | 108,000 | 1.84 | 1,717,233,600 | 74,875,410 | 2.370 | 2020-03-05 |
| 1331 | 2020-03-06 | 31,485,000 | -40,000 | 1.83 | 1,717,233,600 | 73,360,050 | 2.330 | 2020-03-04 |
| 1332 | 2020-03-05 | 31,525,000 | -696,000 | 1.84 | 1,717,233,600 | 74,083,750 | 2.350 | 2020-03-03 |
| 1333 | 2020-03-04 | 32,221,000 | -196,000 | 1.88 | 1,717,233,600 | 76,363,770 | 2.370 | 2020-03-02 |
| 1334 | 2020-03-03 | 32,417,000 | -1,660,000 | 1.89 | 1,717,233,600 | 76,179,950 | 2.350 | 2020-02-28 |
| 1335 | 2020-02-27 | 34,077,000 | -4,000 | 1.98 | 1,717,233,600 | 83,488,650 | 2.450 | 2020-02-25 |
| 1336 | 2020-02-26 | 34,081,000 | 272,000 | 1.98 | 1,717,233,600 | 84,861,690 | 2.490 | 2020-02-24 |
| 1337 | 2020-02-24 | 33,809,000 | 300,716 | 1.97 | 1,717,233,600 | 84,860,590 | 2.510 | 2020-02-20 |
| 1338 | 2020-02-21 | 33,508,284 | -596,000 | 1.95 | 1,717,233,600 | 84,105,793 | 2.510 | 2020-02-19 |
| 1339 | 2020-02-20 | 34,104,284 | 10,000 | 1.99 | 1,717,233,600 | 85,942,796 | 2.520 | 2020-02-18 |
| 1340 | 2020-02-19 | 34,094,284 | -104,000 | 1.99 | 1,717,233,600 | 87,281,367 | 2.560 | 2020-02-17 |
| 1341 | 2020-02-18 | 34,198,284 | -10,000 | 1.99 | 1,717,233,600 | 87,547,607 | 2.560 | 2020-02-14 |
| 1342 | 2020-02-17 | 34,208,284 | 46,000 | 1.99 | 1,717,233,600 | 87,573,207 | 2.560 | 2020-02-13 |
| 1343 | 2020-02-14 | 34,162,284 | -4,000 | 1.99 | 1,717,233,600 | 88,480,316 | 2.590 | 2020-02-12 |
| 1344 | 2020-02-13 | 34,166,284 | -6,000 | 1.99 | 1,717,233,600 | 89,515,664 | 2.620 | 2020-02-11 |
| 1345 | 2020-02-12 | 34,172,284 | -34,000 | 1.99 | 1,717,233,600 | 88,506,216 | 2.590 | 2020-02-10 |
| 1346 | 2020-02-11 | 34,206,284 | 240,000 | 1.99 | 1,717,233,600 | 89,620,464 | 2.620 | 2020-02-07 |
| 1347 | 2020-02-10 | 33,966,284 | -175,338,683 | 1.98 | 1,717,233,600 | 89,331,327 | 2.630 | 2020-02-06 |
| 1348 | 2020-02-07 | 209,304,967 | -46,000 | 12.19 | 1,717,233,600 | 542,099,865 | 2.590 | 2020-02-05 |
| 1349 | 2020-02-06 | 209,350,967 | 316,000 | 12.19 | 1,717,233,600 | 544,312,514 | 2.600 | 2020-02-04 |
| 1350 | 2020-02-05 | 209,034,967 | 264,006 | 12.17 | 1,717,233,600 | 539,310,215 | 2.580 | 2020-02-03 |
| 1351 | 2020-02-04 | 208,770,961 | -982,000 | 12.16 | 1,717,233,600 | 536,541,370 | 2.570 | 2020-01-31 |
| 1352 | 2020-02-03 | 209,752,961 | -86,000 | 12.21 | 1,717,233,600 | 562,137,935 | 2.680 | 2020-01-30 |
| 1353 | 2020-01-31 | 209,838,961 | -412,000 | 12.22 | 1,717,233,600 | 566,565,195 | 2.700 | 2020-01-29 |
| 1354 | 2020-01-30 | 210,250,961 | 150,000 | 12.24 | 1,717,233,600 | 601,317,748 | 2.860 | 2020-01-23 |
| 1355 | 2020-01-29 | 210,100,961 | 28,096 | 12.23 | 1,717,233,600 | 602,989,758 | 2.870 | 2020-01-22 |
| 1356 | 2020-01-23 | 210,072,865 | -174,000 | 12.23 | 1,717,233,600 | 590,304,751 | 2.810 | 2020-01-21 |
| 1357 | 2020-01-22 | 210,246,865 | 133,861 | 12.24 | 1,717,233,600 | 611,818,377 | 2.910 | 2020-01-20 |
| 1358 | 2020-01-21 | 210,113,004 | -360,139 | 12.24 | 1,717,233,600 | 609,327,712 | 2.900 | 2020-01-17 |
| 1359 | 2020-01-20 | 210,473,143 | -23,700,880 | 12.26 | 1,717,233,600 | 601,953,189 | 2.860 | 2020-01-16 |
| 1360 | 2020-01-17 | 234,174,023 | 464,062 | 13.64 | 1,717,233,600 | 674,421,186 | 2.880 | 2020-01-15 |
| 1361 | 2020-01-16 | 233,709,961 | -360,905 | 13.61 | 1,717,233,600 | 677,758,887 | 2.900 | 2020-01-14 |
| 1362 | 2020-01-15 | 234,070,866 | 446,000 | 13.63 | 1,717,233,600 | 662,420,551 | 2.830 | 2020-01-13 |
| 1363 | 2020-01-14 | 233,624,866 | -20,944 | 13.60 | 1,717,233,600 | 663,494,619 | 2.840 | 2020-01-10 |
| 1364 | 2020-01-13 | 233,645,810 | -270,400 | 13.61 | 1,717,233,600 | 663,554,100 | 2.840 | 2020-01-09 |
| 1365 | 2020-01-10 | 233,916,210 | 66,000 | 13.62 | 1,717,233,600 | 664,322,036 | 2.840 | 2020-01-08 |
| 1366 | 2020-01-09 | 233,850,210 | 48,000 | 13.62 | 1,717,233,600 | 678,165,609 | 2.900 | 2020-01-07 |
| 1367 | 2020-01-08 | 233,802,210 | 22,000 | 13.62 | 1,717,233,600 | 680,364,431 | 2.910 | 2020-01-06 |
| 1368 | 2020-01-07 | 233,780,210 | 100,000 | 13.61 | 1,717,233,600 | 689,651,620 | 2.950 | 2020-01-03 |
| 1369 | 2020-01-06 | 233,680,210 | 342,000 | 13.61 | 1,717,233,600 | 689,356,620 | 2.950 | 2020-01-02 |
| 1370 | 2020-01-03 | 233,338,210 | 44,400 | 13.59 | 1,717,233,600 | 679,014,191 | 2.910 | 2019-12-30 |
| 1371 | 2020-01-02 | 233,293,810 | 137,876 | 13.59 | 1,717,233,600 | 681,217,925 | 2.920 | 2019-12-27 |
| 1372 | 2019-12-30 | 233,155,934 | 206,124 | 13.58 | 1,717,233,600 | 676,152,209 | 2.900 | 2019-12-23 |
| 1373 | 2019-12-27 | 232,949,810 | 33,917 | 13.57 | 1,717,233,600 | 680,213,445 | 2.920 | 2019-12-20 |
| 1374 | 2019-12-23 | 232,915,893 | 390,284 | 13.56 | 1,717,233,600 | 680,114,408 | 2.920 | 2019-12-19 |
| 1375 | 2019-12-20 | 232,525,609 | 365,425 | 13.54 | 1,717,233,600 | 681,300,034 | 2.930 | 2019-12-18 |
| 1376 | 2019-12-19 | 232,160,184 | 694,700 | 13.52 | 1,717,233,600 | 680,229,339 | 2.930 | 2019-12-17 |
| 1377 | 2019-12-18 | 231,465,484 | 122,000 | 13.48 | 1,717,233,600 | 671,249,904 | 2.900 | 2019-12-16 |
| 1378 | 2019-12-17 | 231,343,484 | 230,000 | 13.47 | 1,717,233,600 | 666,269,234 | 2.880 | 2019-12-13 |
| 1379 | 2019-12-16 | 231,113,484 | -290,700 | 13.46 | 1,717,233,600 | 665,606,834 | 2.880 | 2019-12-12 |
| 1380 | 2019-12-13 | 231,404,184 | 88,000 | 13.48 | 1,717,233,600 | 666,444,050 | 2.880 | 2019-12-11 |
| 1381 | 2019-12-12 | 231,316,184 | -368,000 | 13.47 | 1,717,233,600 | 659,251,124 | 2.850 | 2019-12-10 |
| 1382 | 2019-12-11 | 231,684,184 | -688,000 | 13.49 | 1,717,233,600 | 662,616,766 | 2.860 | 2019-12-09 |
| 1383 | 2019-12-10 | 232,372,184 | -401,184 | 13.53 | 1,717,233,600 | 669,231,890 | 2.880 | 2019-12-06 |
| 1384 | 2019-12-09 | 232,773,368 | -1,260,000 | 13.56 | 1,717,233,600 | 675,042,767 | 2.900 | 2019-12-05 |
| 1385 | 2019-12-06 | 234,033,368 | -670,000 | 13.63 | 1,717,233,600 | 676,356,434 | 2.890 | 2019-12-04 |
| 1386 | 2019-12-05 | 234,703,368 | -951,230 | 13.67 | 1,717,233,600 | 692,374,936 | 2.950 | 2019-12-03 |
| 1387 | 2019-12-04 | 235,654,598 | 38,000 | 13.72 | 1,717,233,600 | 678,685,242 | 2.880 | 2019-12-02 |
| 1388 | 2019-12-03 | 235,616,598 | -682,720 | 13.72 | 1,717,233,600 | 671,507,304 | 2.850 | 2019-11-29 |
| 1389 | 2019-12-02 | 236,299,318 | -9,280 | 13.76 | 1,717,233,600 | 678,179,043 | 2.870 | 2019-11-28 |
| 1390 | 2019-11-29 | 236,308,598 | 542,000 | 13.76 | 1,717,233,600 | 680,568,762 | 2.880 | 2019-11-27 |
| 1391 | 2019-11-28 | 235,766,598 | 774,000 | 13.73 | 1,717,233,600 | 664,861,806 | 2.820 | 2019-11-26 |
| 1392 | 2019-11-27 | 234,992,598 | -2,424,000 | 13.68 | 1,717,233,600 | 669,728,904 | 2.850 | 2019-11-25 |
| 1393 | 2019-11-26 | 237,416,598 | 326,000 | 13.83 | 1,717,233,600 | 664,766,474 | 2.800 | 2019-11-22 |
| 1394 | 2019-11-25 | 237,090,598 | 406,000 | 13.81 | 1,717,233,600 | 651,999,145 | 2.750 | 2019-11-21 |
| 1395 | 2019-11-22 | 236,684,598 | 14,000 | 13.78 | 1,717,233,600 | 655,616,336 | 2.770 | 2019-11-20 |
| 1396 | 2019-11-21 | 236,670,598 | 640,000 | 13.78 | 1,717,233,600 | 657,944,262 | 2.780 | 2019-11-19 |
| 1397 | 2019-11-20 | 236,030,598 | 1,362,200 | 13.74 | 1,717,233,600 | 653,804,756 | 2.770 | 2019-11-18 |
| 1398 | 2019-11-19 | 234,668,398 | -452,000 | 13.67 | 1,717,233,600 | 657,071,514 | 2.800 | 2019-11-15 |
| 1399 | 2019-11-18 | 235,120,398 | -76,000 | 13.69 | 1,717,233,600 | 663,039,522 | 2.820 | 2019-11-14 |
| 1400 | 2019-11-15 | 235,196,398 | -42,000 | 13.70 | 1,717,233,600 | 682,069,554 | 2.900 | 2019-11-13 |
| 1401 | 2019-11-14 | 235,238,398 | 372,000 | 13.70 | 1,717,233,600 | 693,953,274 | 2.950 | 2019-11-12 |
| 1402 | 2019-11-13 | 234,866,398 | -68,418 | 13.68 | 1,717,233,600 | 697,553,202 | 2.970 | 2019-11-11 |
| 1403 | 2019-11-12 | 234,934,816 | -301,582 | 13.68 | 1,717,233,600 | 716,551,189 | 3.050 | 2019-11-08 |
| 1404 | 2019-11-11 | 235,236,398 | -228,230 | 13.70 | 1,717,233,600 | 722,175,742 | 3.070 | 2019-11-07 |
| 1405 | 2019-11-08 | 235,464,628 | -208,000 | 13.71 | 1,717,233,600 | 720,521,762 | 3.060 | 2019-11-06 |
| 1406 | 2019-11-07 | 235,672,628 | -1,612,000 | 13.72 | 1,717,233,600 | 707,017,884 | 3.000 | 2019-11-05 |
| 1407 | 2019-11-06 | 237,284,628 | -1,776,000 | 13.82 | 1,717,233,600 | 711,853,884 | 3.000 | 2019-11-04 |
| 1408 | 2019-11-05 | 239,060,628 | -52,000 | 13.92 | 1,717,233,600 | 705,228,853 | 2.950 | 2019-11-01 |
| 1409 | 2019-11-04 | 239,112,628 | -482,000 | 13.92 | 1,717,233,600 | 702,991,126 | 2.940 | 2019-10-31 |
| 1410 | 2019-11-01 | 239,594,628 | -3,286,285 | 13.95 | 1,717,233,600 | 716,387,938 | 2.990 | 2019-10-30 |
| 1411 | 2019-10-31 | 242,880,913 | -1,980,952 | 14.14 | 1,717,233,600 | 740,786,785 | 3.050 | 2019-10-29 |
| 1412 | 2019-10-30 | 244,861,865 | -1,794,000 | 14.26 | 1,717,233,600 | 746,828,688 | 3.050 | 2019-10-28 |
| 1413 | 2019-10-29 | 246,655,865 | -2,430,000 | 14.36 | 1,717,233,600 | 749,833,830 | 3.040 | 2019-10-25 |
| 1414 | 2019-10-28 | 249,085,865 | -1,699,706 | 14.51 | 1,717,233,600 | 754,730,171 | 3.030 | 2019-10-24 |
| 1415 | 2019-10-25 | 250,785,571 | -214,000 | 14.60 | 1,717,233,600 | 767,403,847 | 3.060 | 2019-10-23 |
| 1416 | 2019-10-24 | 250,999,571 | -786,075 | 14.62 | 1,717,233,600 | 758,018,704 | 3.020 | 2019-10-22 |
| 1417 | 2019-10-23 | 251,785,646 | -136,000 | 14.66 | 1,717,233,600 | 755,356,938 | 3.000 | 2019-10-21 |
| 1418 | 2019-10-22 | 251,921,646 | -19,000 | 14.67 | 1,717,233,600 | 758,284,154 | 3.010 | 2019-10-18 |
| 1419 | 2019-10-21 | 251,940,646 | -326,000 | 14.67 | 1,717,233,600 | 755,821,938 | 3.000 | 2019-10-17 |
| 1420 | 2019-10-18 | 252,266,646 | 8,000 | 14.69 | 1,717,233,600 | 764,367,937 | 3.030 | 2019-10-16 |
| 1421 | 2019-10-17 | 252,258,646 | 97,460 | 14.69 | 1,717,233,600 | 759,298,524 | 3.010 | 2019-10-15 |
| 1422 | 2019-10-16 | 252,161,186 | -66,000 | 14.68 | 1,717,233,600 | 766,570,005 | 3.040 | 2019-10-14 |
| 1423 | 2019-10-15 | 252,227,186 | -278,000 | 14.69 | 1,717,233,600 | 759,203,830 | 3.010 | 2019-10-11 |
| 1424 | 2019-10-14 | 252,505,186 | 192,000 | 14.70 | 1,717,233,600 | 747,415,351 | 2.960 | 2019-10-10 |
| 1425 | 2019-10-11 | 252,313,186 | 114,000 | 14.69 | 1,717,233,600 | 729,185,108 | 2.890 | 2019-10-09 |
| 1426 | 2019-10-10 | 252,199,186 | 254,000 | 14.69 | 1,717,233,600 | 726,333,656 | 2.880 | 2019-10-08 |
| 1427 | 2019-10-09 | 251,945,186 | 399,645 | 14.67 | 1,717,233,600 | 735,679,943 | 2.920 | 2019-10-04 |
| 1428 | 2019-10-08 | 251,545,541 | -289,461 | 14.65 | 1,717,233,600 | 724,451,158 | 2.880 | 2019-10-03 |
| 1429 | 2019-10-04 | 251,835,002 | 553,000 | 14.67 | 1,717,233,600 | 742,913,256 | 2.950 | 2019-10-02 |
| 1430 | 2019-10-03 | 251,282,002 | -232,840 | 14.63 | 1,717,233,600 | 748,820,366 | 2.980 | 2019-09-30 |
| 1431 | 2019-10-02 | 251,514,842 | -1,216,607 | 14.65 | 1,717,233,600 | 759,574,823 | 3.020 | 2019-09-27 |
| 1432 | 2019-09-30 | 252,731,449 | 385,372 | 14.72 | 1,717,233,600 | 770,830,919 | 3.050 | 2019-09-26 |
| 1433 | 2019-09-27 | 252,346,077 | -879,609 | 14.69 | 1,717,233,600 | 754,514,770 | 2.990 | 2019-09-25 |
| 1434 | 2019-09-26 | 253,225,686 | -389,060 | 14.75 | 1,717,233,600 | 782,467,370 | 3.090 | 2019-09-24 |
| 1435 | 2019-09-25 | 253,614,746 | -1,288,000 | 14.77 | 1,717,233,600 | 778,597,270 | 3.070 | 2019-09-23 |
| 1436 | 2019-09-24 | 254,902,746 | -1,451,832 | 14.84 | 1,717,233,600 | 785,100,458 | 3.080 | 2019-09-20 |
| 1437 | 2019-09-23 | 256,354,578 | -388,391 | 14.93 | 1,717,233,600 | 792,135,646 | 3.090 | 2019-09-19 |
| 1438 | 2019-09-20 | 256,742,969 | -578,268 | 14.95 | 1,717,233,600 | 813,875,212 | 3.170 | 2019-09-18 |
| 1439 | 2019-09-19 | 257,321,237 | -2,278,000 | 14.98 | 1,717,233,600 | 818,281,534 | 3.180 | 2019-09-17 |
| 1440 | 2019-09-18 | 259,599,237 | 1,619,300 | 15.12 | 1,717,233,600 | 835,909,543 | 3.220 | 2019-09-16 |
| 1441 | 2019-09-17 | 257,979,937 | -39,000 | 15.02 | 1,717,233,600 | 822,955,999 | 3.190 | 2019-09-13 |
| 1442 | 2019-09-16 | 258,018,937 | -72,000 | 15.03 | 1,717,233,600 | 812,759,652 | 3.150 | 2019-09-12 |
| 1443 | 2019-09-13 | 258,090,937 | -53,650 | 15.03 | 1,717,233,600 | 825,890,998 | 3.200 | 2019-09-11 |
| 1444 | 2019-09-12 | 258,144,587 | -282,000 | 15.03 | 1,717,233,600 | 813,155,449 | 3.150 | 2019-09-10 |
| 1445 | 2019-09-11 | 258,426,587 | 54,000 | 15.05 | 1,717,233,600 | 816,628,015 | 3.160 | 2019-09-09 |
| 1446 | 2019-09-10 | 258,372,587 | -94,000 | 15.05 | 1,717,233,600 | 808,706,197 | 3.130 | 2019-09-06 |
| 1447 | 2019-09-09 | 258,466,587 | -66,500 | 15.05 | 1,717,233,600 | 801,246,420 | 3.100 | 2019-09-05 |
| 1448 | 2019-09-06 | 258,533,087 | 586,162 | 15.06 | 1,717,233,600 | 791,111,246 | 3.060 | 2019-09-04 |
| 1449 | 2019-09-05 | 257,946,925 | -693,500 | 15.02 | 1,717,233,600 | 786,738,121 | 3.050 | 2019-09-03 |
| 1450 | 2019-09-04 | 258,640,425 | 232,000 | 15.06 | 1,717,233,600 | 794,026,105 | 3.070 | 2019-09-02 |
| 1451 | 2019-09-03 | 258,408,425 | -166,661 | 15.05 | 1,717,233,600 | 790,729,781 | 3.060 | 2019-08-30 |
| 1452 | 2019-09-02 | 258,575,086 | 634,240 | 15.06 | 1,717,233,600 | 775,725,258 | 3.000 | 2019-08-29 |
| 1453 | 2019-08-30 | 257,940,846 | 42,000 | 15.02 | 1,717,233,600 | 789,298,989 | 3.060 | 2019-08-28 |
| 1454 | 2019-08-29 | 257,898,846 | -49,524 | 15.02 | 1,717,233,600 | 809,802,376 | 3.140 | 2019-08-27 |
| 1455 | 2019-08-28 | 257,948,370 | 282,000 | 15.02 | 1,717,233,600 | 794,480,980 | 3.080 | 2019-08-26 |
| 1456 | 2019-08-27 | 257,666,370 | -230,000 | 15.00 | 1,717,233,600 | 819,379,057 | 3.180 | 2019-08-23 |
| 1457 | 2019-08-26 | 257,896,370 | 140,000 | 15.02 | 1,717,233,600 | 799,478,747 | 3.100 | 2019-08-22 |
| 1458 | 2019-08-23 | 257,756,370 | 2,078,700 | 15.01 | 1,717,233,600 | 817,087,693 | 3.170 | 2019-08-21 |
| 1459 | 2019-08-22 | 255,677,670 | -102,000 | 14.89 | 1,717,233,600 | 807,941,437 | 3.160 | 2019-08-20 |
| 1460 | 2019-08-21 | 255,779,670 | 28,000 | 14.89 | 1,717,233,600 | 813,379,351 | 3.180 | 2019-08-19 |
| 1461 | 2019-08-20 | 255,751,670 | -352,251 | 14.89 | 1,717,233,600 | 815,847,827 | 3.190 | 2019-08-16 |
| 1462 | 2019-08-19 | 256,103,921 | 910,000 | 14.91 | 1,717,233,600 | 819,532,547 | 3.200 | 2019-08-15 |
| 1463 | 2019-08-16 | 255,193,921 | 1,087,955 | 14.86 | 1,717,233,600 | 803,860,851 | 3.150 | 2019-08-14 |
| 1464 | 2019-08-15 | 254,105,966 | 1,500,000 | 14.80 | 1,717,233,600 | 800,433,793 | 3.150 | 2019-08-13 |
| 1465 | 2019-08-14 | 252,605,966 | 768,000 | 14.71 | 1,717,233,600 | 810,865,151 | 3.210 | 2019-08-12 |
| 1466 | 2019-08-13 | 251,837,966 | 2,023,633 | 14.67 | 1,717,233,600 | 818,473,390 | 3.250 | 2019-08-09 |
| 1467 | 2019-08-12 | 249,814,333 | -139,551 | 14.55 | 1,717,233,600 | 824,387,299 | 3.300 | 2019-08-08 |
| 1468 | 2019-08-09 | 249,953,884 | -88,000 | 14.56 | 1,717,233,600 | 832,346,434 | 3.330 | 2019-08-07 |
| 1469 | 2019-08-08 | 250,041,884 | 974,000 | 14.56 | 1,717,233,600 | 810,135,704 | 3.240 | 2019-08-06 |
| 1470 | 2019-08-07 | 249,067,884 | 619,100 | 14.50 | 1,717,233,600 | 821,924,017 | 3.300 | 2019-08-05 |
| 1471 | 2019-08-06 | 248,448,784 | 1,636,000 | 14.47 | 1,717,233,600 | 837,272,402 | 3.370 | 2019-08-02 |
| 1472 | 2019-08-05 | 246,812,784 | 732,000 | 14.37 | 1,717,233,600 | 846,567,849 | 3.430 | 2019-08-01 |
| 1473 | 2019-08-02 | 246,080,784 | 1,315,866 | 14.33 | 1,717,233,600 | 809,605,779 | 3.290 | 2019-07-31 |
| 1474 | 2019-08-01 | 244,764,918 | -828,713 | 14.25 | 1,717,233,600 | 805,276,580 | 3.290 | 2019-07-30 |
| 1475 | 2019-07-31 | 245,593,631 | -4,126,793 | 14.30 | 1,717,233,600 | 798,179,301 | 3.250 | 2019-07-29 |
| 1476 | 2019-07-30 | 249,720,424 | -1,185,093 | 14.54 | 1,717,233,600 | 786,619,336 | 3.150 | 2019-07-26 |
| 1477 | 2019-07-29 | 250,905,517 | 332,871 | 14.61 | 1,717,233,600 | 790,352,379 | 3.150 | 2019-07-25 |
| 1478 | 2019-07-26 | 250,572,646 | -256,787 | 14.59 | 1,717,233,600 | 779,280,929 | 3.110 | 2019-07-24 |
| 1479 | 2019-07-25 | 250,829,433 | 152,329 | 14.61 | 1,717,233,600 | 777,571,242 | 3.100 | 2019-07-23 |
| 1480 | 2019-07-24 | 250,677,104 | -88,005 | 14.60 | 1,717,233,600 | 774,592,251 | 3.090 | 2019-07-22 |
| 1481 | 2019-07-23 | 250,765,109 | 237,608 | 14.60 | 1,717,233,600 | 794,925,396 | 3.170 | 2019-07-19 |
| 1482 | 2019-07-22 | 250,527,501 | -451,057 | 14.59 | 1,717,233,600 | 766,614,153 | 3.060 | 2019-07-18 |
| 1483 | 2019-07-19 | 250,978,558 | 1,314,940 | 14.62 | 1,717,233,600 | 762,974,816 | 3.040 | 2019-07-17 |
| 1484 | 2019-07-18 | 249,663,618 | -27,800 | 14.54 | 1,717,233,600 | 771,460,580 | 3.090 | 2019-07-16 |
| 1485 | 2019-07-17 | 249,691,418 | -1,342,253 | 14.54 | 1,717,233,600 | 759,061,911 | 3.040 | 2019-07-15 |
| 1486 | 2019-07-16 | 251,033,671 | -825,300 | 14.62 | 1,717,233,600 | 760,632,023 | 3.030 | 2019-07-12 |
| 1487 | 2019-07-15 | 251,858,971 | -235,000 | 14.67 | 1,717,233,600 | 770,688,451 | 3.060 | 2019-07-11 |
| 1488 | 2019-07-12 | 252,093,971 | 1,242,156 | 14.68 | 1,717,233,600 | 771,407,551 | 3.060 | 2019-07-10 |
| 1489 | 2019-07-11 | 250,851,815 | 52,000 | 14.61 | 1,717,233,600 | 762,589,518 | 3.040 | 2019-07-09 |
| 1490 | 2019-07-10 | 250,799,815 | 51,522 | 14.60 | 1,717,233,600 | 777,479,427 | 3.100 | 2019-07-08 |
| 1491 | 2019-07-09 | 250,748,293 | 48,370 | 14.60 | 1,717,233,600 | 779,827,191 | 3.110 | 2019-07-05 |
| 1492 | 2019-07-08 | 250,699,923 | -570,000 | 14.60 | 1,717,233,600 | 762,127,766 | 3.040 | 2019-07-04 |
| 1493 | 2019-07-05 | 251,269,923 | -665,831 | 14.63 | 1,717,233,600 | 776,424,062 | 3.090 | 2019-07-03 |
| 1494 | 2019-07-04 | 251,935,754 | 2,554,786 | 14.67 | 1,717,233,600 | 778,481,480 | 3.090 | 2019-07-02 |
| 1495 | 2019-07-03 | 249,380,968 | 484,409 | 14.52 | 1,717,233,600 | 770,587,191 | 3.090 | 2019-06-28 |
| 1496 | 2019-07-02 | 248,896,559 | 1,260,000 | 14.49 | 1,717,233,600 | 774,068,298 | 3.110 | 2019-06-27 |
| 1497 | 2019-06-28 | 247,636,559 | -1,446,000 | 14.42 | 1,717,233,600 | 782,531,526 | 3.160 | 2019-06-26 |
| 1498 | 2019-06-27 | 249,082,559 | 252,545 | 14.50 | 1,717,233,600 | 779,628,410 | 3.130 | 2019-06-25 |
| 1499 | 2019-06-26 | 248,830,014 | -191,219 | 14.49 | 1,717,233,600 | 796,256,045 | 3.200 | 2019-06-24 |
| 1500 | 2019-06-25 | 249,021,233 | -2,642,000 | 14.50 | 1,717,233,600 | 799,358,158 | 3.210 | 2019-06-21 |
| 1501 | 2019-06-24 | 251,663,233 | 21,600 | 14.66 | 1,717,233,600 | 802,805,713 | 3.190 | 2019-06-20 |
| 1502 | 2019-06-21 | 251,641,633 | -542,000 | 14.65 | 1,717,233,600 | 792,671,144 | 3.150 | 2019-06-19 |
| 1503 | 2019-06-20 | 252,183,633 | 229,898 | 14.69 | 1,717,233,600 | 799,422,117 | 3.170 | 2019-06-18 |
| 1504 | 2019-06-19 | 251,953,735 | 258,000 | 14.67 | 1,717,233,600 | 803,732,415 | 3.190 | 2019-06-17 |
| 1505 | 2019-06-18 | 251,695,735 | 733,866 | 14.66 | 1,717,233,600 | 805,426,352 | 3.200 | 2019-06-14 |
| 1506 | 2019-06-17 | 250,961,869 | -598,000 | 14.61 | 1,717,233,600 | 810,606,837 | 3.230 | 2019-06-13 |
| 1507 | 2019-06-14 | 251,559,869 | 490,000 | 14.65 | 1,717,233,600 | 817,569,574 | 3.250 | 2019-06-12 |
| 1508 | 2019-06-13 | 251,069,869 | 693,650 | 14.62 | 1,717,233,600 | 813,466,376 | 3.240 | 2019-06-11 |
| 1509 | 2019-06-12 | 250,376,219 | 114,000 | 14.58 | 1,717,233,600 | 796,196,376 | 3.180 | 2019-06-10 |
| 1510 | 2019-06-11 | 250,262,219 | -242,000 | 14.57 | 1,717,233,600 | 810,849,590 | 3.240 | 2019-06-06 |
| 1511 | 2019-06-10 | 250,504,219 | 828,000 | 14.59 | 1,717,233,600 | 811,633,670 | 3.240 | 2019-06-05 |
| 1512 | 2019-06-06 | 249,676,219 | 1,588,180 | 14.54 | 1,717,233,600 | 816,441,236 | 3.270 | 2019-06-04 |
| 1513 | 2019-06-05 | 248,088,039 | 901,136 | 14.45 | 1,717,233,600 | 813,728,768 | 3.280 | 2019-06-03 |
| 1514 | 2019-06-04 | 247,186,903 | -2,433,002 | 14.39 | 1,717,233,600 | 803,357,435 | 3.250 | 2019-05-31 |
| 1515 | 2019-06-03 | 249,619,905 | -3,779,784 | 14.54 | 1,717,233,600 | 793,791,298 | 3.180 | 2019-05-30 |
| 1516 | 2019-05-31 | 253,399,689 | -335,998 | 14.76 | 1,717,233,600 | 805,811,011 | 3.180 | 2019-05-29 |
| 1517 | 2019-05-30 | 253,735,687 | 147,000 | 14.78 | 1,717,233,600 | 806,879,485 | 3.180 | 2019-05-28 |
| 1518 | 2019-05-29 | 253,588,687 | -798,000 | 14.77 | 1,717,233,600 | 788,660,817 | 3.110 | 2019-05-27 |
| 1519 | 2019-05-28 | 254,386,687 | -20,000 | 14.81 | 1,717,233,600 | 763,160,061 | 3.000 | 2019-05-24 |
| 1520 | 2019-05-27 | 254,406,687 | 1,041,730 | 14.81 | 1,717,233,600 | 750,499,727 | 2.950 | 2019-05-23 |
| 1521 | 2019-05-24 | 253,364,957 | -2,206,180 | 14.75 | 1,717,233,600 | 749,960,273 | 2.960 | 2019-05-22 |
| 1522 | 2019-05-23 | 255,571,137 | 374,022 | 14.88 | 1,717,233,600 | 756,490,566 | 2.960 | 2019-05-21 |
| 1523 | 2019-05-22 | 255,197,115 | 859,311 | 14.86 | 1,717,233,600 | 745,175,576 | 2.920 | 2019-05-20 |
| 1524 | 2019-05-21 | 254,337,804 | 102,000 | 14.81 | 1,717,233,600 | 760,470,034 | 2.990 | 2019-05-17 |
| 1525 | 2019-05-20 | 254,235,804 | 346,000 | 14.80 | 1,717,233,600 | 762,707,412 | 3.000 | 2019-05-16 |
| 1526 | 2019-05-17 | 253,889,804 | -1,378,560 | 14.78 | 1,717,233,600 | 764,208,310 | 3.010 | 2019-05-15 |
| 1527 | 2019-05-16 | 255,268,364 | -1,491,860 | 14.87 | 1,717,233,600 | 747,936,307 | 2.930 | 2019-05-14 |
| 1528 | 2019-05-15 | 256,760,224 | -9,040 | 14.95 | 1,717,233,600 | 770,280,672 | 3.000 | 2019-05-10 |
| 1529 | 2019-05-14 | 256,769,264 | -192,720 | 14.95 | 1,717,233,600 | 790,849,333 | 3.080 | 2019-05-09 |
| 1530 | 2019-05-10 | 256,961,984 | 1,011,000 | 14.96 | 1,717,233,600 | 794,012,531 | 3.090 | 2019-05-08 |
| 1531 | 2019-05-09 | 255,950,984 | -1,020,000 | 14.90 | 1,717,233,600 | 808,805,109 | 3.160 | 2019-05-07 |
| 1532 | 2019-05-08 | 256,970,984 | -3,522,976 | 14.96 | 1,717,233,600 | 822,307,149 | 3.200 | 2019-05-06 |
| 1533 | 2019-05-07 | 260,493,960 | -472,000 | 15.17 | 1,717,233,600 | 867,444,887 | 3.330 | 2019-05-03 |
| 1534 | 2019-05-06 | 260,965,960 | -292,000 | 15.20 | 1,717,233,600 | 871,626,306 | 3.340 | 2019-05-02 |
| 1535 | 2019-05-03 | 261,257,960 | -498,000 | 15.21 | 1,717,233,600 | 875,214,166 | 3.350 | 2019-04-30 |
| 1536 | 2019-05-02 | 261,755,960 | 1,740,200 | 15.24 | 1,717,233,600 | 882,117,585 | 3.370 | 2019-04-29 |
| 1537 | 2019-04-30 | 260,015,760 | -725,000 | 15.14 | 1,717,233,600 | 920,455,790 | 3.540 | 2019-04-26 |
| 1538 | 2019-04-29 | 260,740,760 | 1,506,317 | 15.18 | 1,717,233,600 | 933,451,921 | 3.580 | 2019-04-25 |
| 1539 | 2019-04-26 | 259,234,443 | 1,626,000 | 15.10 | 1,717,233,600 | 920,282,273 | 3.550 | 2019-04-24 |
| 1540 | 2019-04-25 | 257,608,443 | 2,117,000 | 15.00 | 1,717,233,600 | 896,477,382 | 3.480 | 2019-04-23 |
| 1541 | 2019-04-24 | 255,491,443 | 3,738,000 | 14.88 | 1,717,233,600 | 912,104,452 | 3.570 | 2019-04-18 |
| 1542 | 2019-04-23 | 251,753,443 | -194,000 | 14.66 | 1,717,233,600 | 873,584,447 | 3.470 | 2019-04-17 |
| 1543 | 2019-04-18 | 251,947,443 | -204,000 | 14.67 | 1,717,233,600 | 866,699,204 | 3.440 | 2019-04-16 |
| 1544 | 2019-04-17 | 252,151,443 | -436,125 | 14.68 | 1,717,233,600 | 864,879,449 | 3.430 | 2019-04-15 |
| 1545 | 2019-04-16 | 252,587,568 | -716,000 | 14.71 | 1,717,233,600 | 904,263,493 | 3.580 | 2019-04-12 |
| 1546 | 2019-04-15 | 253,303,568 | -108,000 | 14.75 | 1,717,233,600 | 873,897,310 | 3.450 | 2019-04-11 |
| 1547 | 2019-04-12 | 253,411,568 | 322,000 | 14.76 | 1,717,233,600 | 836,258,174 | 3.300 | 2019-04-10 |
| 1548 | 2019-04-11 | 253,089,568 | 404,000 | 14.74 | 1,717,233,600 | 857,973,636 | 3.390 | 2019-04-09 |
| 1549 | 2019-04-10 | 252,685,568 | -4,006,800 | 14.71 | 1,717,233,600 | 856,604,076 | 3.390 | 2019-04-08 |
| 1550 | 2019-04-09 | 256,692,368 | 110,000 | 14.95 | 1,717,233,600 | 859,919,433 | 3.350 | 2019-04-04 |
| 1551 | 2019-04-08 | 256,582,368 | 182,000 | 14.94 | 1,717,233,600 | 859,550,933 | 3.350 | 2019-04-03 |
| 1552 | 2019-04-04 | 256,400,368 | 395,934 | 14.93 | 1,717,233,600 | 851,249,222 | 3.320 | 2019-04-02 |
| 1553 | 2019-04-03 | 256,004,434 | 642,351 | 14.91 | 1,717,233,600 | 839,694,544 | 3.280 | 2019-04-01 |
| 1554 | 2019-04-02 | 255,362,083 | 312,000 | 14.87 | 1,717,233,600 | 824,819,528 | 3.230 | 2019-03-29 |
| 1555 | 2019-04-01 | 255,050,083 | -882,625 | 14.85 | 1,717,233,600 | 818,710,766 | 3.210 | 2019-03-28 |
| 1556 | 2019-03-29 | 255,932,708 | -493,972 | 14.90 | 1,717,233,600 | 806,188,030 | 3.150 | 2019-03-27 |
| 1557 | 2019-03-28 | 256,426,680 | -838,000 | 14.93 | 1,717,233,600 | 807,744,042 | 3.150 | 2019-03-26 |
| 1558 | 2019-03-27 | 257,264,680 | 1,055,700 | 14.98 | 1,717,233,600 | 815,529,036 | 3.170 | 2019-03-25 |
| 1559 | 2019-03-26 | 256,208,980 | -286,000 | 14.92 | 1,717,233,600 | 865,986,352 | 3.380 | 2019-03-22 |
| 1560 | 2019-03-25 | 256,494,980 | -722,000 | 14.94 | 1,717,233,600 | 856,693,233 | 3.340 | 2019-03-21 |
| 1561 | 2019-03-22 | 257,216,980 | -436,900 | 14.98 | 1,717,233,600 | 861,676,883 | 3.350 | 2019-03-20 |
| 1562 | 2019-03-21 | 257,653,880 | -428,000 | 15.00 | 1,717,233,600 | 883,752,808 | 3.430 | 2019-03-19 |
| 1563 | 2019-03-20 | 258,081,880 | -1,352,000 | 15.03 | 1,717,233,600 | 887,801,667 | 3.440 | 2019-03-18 |
| 1564 | 2019-03-19 | 259,433,880 | -1,658,000 | 15.11 | 1,717,233,600 | 895,046,886 | 3.450 | 2019-03-15 |
| 1565 | 2019-03-18 | 261,091,880 | -394,000 | 15.20 | 1,717,233,600 | 903,377,905 | 3.460 | 2019-03-14 |
| 1566 | 2019-03-15 | 261,485,880 | -862,000 | 15.23 | 1,717,233,600 | 915,200,580 | 3.500 | 2019-03-13 |
| 1567 | 2019-03-14 | 262,347,880 | -215,000 | 15.28 | 1,717,233,600 | 952,322,804 | 3.630 | 2019-03-12 |
| 1568 | 2019-03-13 | 262,562,880 | -2,000 | 15.29 | 1,717,233,600 | 934,723,853 | 3.560 | 2019-03-11 |
| 1569 | 2019-03-12 | 262,564,880 | -1,214,884 | 15.29 | 1,717,233,600 | 932,105,324 | 3.550 | 2019-03-08 |
| 1570 | 2019-03-11 | 263,779,764 | -309,210 | 15.36 | 1,717,233,600 | 946,969,353 | 3.590 | 2019-03-07 |
| 1571 | 2019-03-08 | 264,088,974 | -491,977 | 15.38 | 1,717,233,600 | 958,642,976 | 3.630 | 2019-03-06 |
| 1572 | 2019-03-07 | 264,580,951 | -1,106,000 | 15.41 | 1,717,233,600 | 955,137,233 | 3.610 | 2019-03-05 |
| 1573 | 2019-03-06 | 265,686,951 | -694,000 | 15.47 | 1,717,233,600 | 929,904,329 | 3.500 | 2019-03-04 |
| 1574 | 2019-03-05 | 266,380,951 | -836,000 | 15.51 | 1,717,233,600 | 905,695,233 | 3.400 | 2019-03-01 |
| 1575 | 2019-03-04 | 267,216,951 | -710,000 | 15.56 | 1,717,233,600 | 919,226,311 | 3.440 | 2019-02-28 |
| 1576 | 2019-03-01 | 267,926,951 | -1,157,600 | 15.60 | 1,717,233,600 | 924,347,981 | 3.450 | 2019-02-27 |
| 1577 | 2019-02-28 | 269,084,551 | -24,000 | 15.67 | 1,717,233,600 | 933,723,392 | 3.470 | 2019-02-26 |
| 1578 | 2019-02-27 | 269,108,551 | 2,165,130 | 15.67 | 1,717,233,600 | 931,115,586 | 3.460 | 2019-02-25 |
| 1579 | 2019-02-26 | 266,943,421 | 542,759 | 15.54 | 1,717,233,600 | 918,285,368 | 3.440 | 2019-02-22 |
| 1580 | 2019-02-25 | 266,400,662 | 16,302 | 15.51 | 1,717,233,600 | 921,746,291 | 3.460 | 2019-02-21 |
| 1581 | 2019-02-22 | 266,384,360 | 251,299 | 15.51 | 1,717,233,600 | 929,681,416 | 3.490 | 2019-02-20 |
| 1582 | 2019-02-21 | 266,133,061 | 487,639 | 15.50 | 1,717,233,600 | 936,788,375 | 3.520 | 2019-02-19 |
| 1583 | 2019-02-20 | 265,645,422 | 463,840 | 15.47 | 1,717,233,600 | 932,415,431 | 3.510 | 2019-02-18 |
| 1584 | 2019-02-19 | 265,181,582 | 371,325 | 15.44 | 1,717,233,600 | 944,046,432 | 3.560 | 2019-02-15 |
| 1585 | 2019-02-18 | 264,810,257 | -194,000 | 15.42 | 1,717,233,600 | 953,316,925 | 3.600 | 2019-02-14 |
| 1586 | 2019-02-15 | 265,004,257 | -455,000 | 15.43 | 1,717,233,600 | 954,015,325 | 3.600 | 2019-02-13 |
| 1587 | 2019-02-14 | 265,459,257 | 1,703,942 | 15.46 | 1,717,233,600 | 974,235,473 | 3.670 | 2019-02-12 |
| 1588 | 2019-02-13 | 263,755,315 | 4,693,306 | 15.36 | 1,717,233,600 | 931,056,262 | 3.530 | 2019-02-11 |
| 1589 | 2019-02-12 | 259,062,009 | -3,067,795 | 15.09 | 1,717,233,600 | 924,851,372 | 3.570 | 2019-02-08 |
| 1590 | 2019-02-11 | 262,129,804 | 937,600 | 15.26 | 1,717,233,600 | 956,773,785 | 3.650 | 2019-02-01 |
| 1591 | 2019-02-08 | 261,192,204 | 728,662 | 15.21 | 1,717,233,600 | 950,739,623 | 3.640 | 2019-01-31 |
| 1592 | 2019-02-01 | 260,463,542 | 1,268,072 | 15.17 | 1,717,233,600 | 953,296,564 | 3.660 | 2019-01-30 |
| 1593 | 2019-01-31 | 259,195,470 | 1,407,600 | 15.09 | 1,717,233,600 | 961,615,194 | 3.710 | 2019-01-29 |
| 1594 | 2019-01-30 | 257,787,870 | 1,595,446 | 15.01 | 1,717,233,600 | 920,302,696 | 3.570 | 2019-01-28 |
| 1595 | 2019-01-29 | 256,192,424 | 979,349 | 14.92 | 1,717,233,600 | 955,597,742 | 3.730 | 2019-01-25 |
| 1596 | 2019-01-28 | 255,213,075 | 901,761 | 14.86 | 1,717,233,600 | 954,496,901 | 3.740 | 2019-01-24 |
| 1597 | 2019-01-25 | 254,311,314 | 9,983,865 | 14.81 | 1,717,233,600 | 943,494,975 | 3.710 | 2019-01-23 |
| 1598 | 2019-01-24 | 244,327,449 | 544,903 | 14.23 | 1,717,233,600 | 901,568,287 | 3.690 | 2019-01-22 |
| 1599 | 2019-01-23 | 243,782,546 | -305,156 | 14.20 | 1,717,233,600 | 897,119,769 | 3.680 | 2019-01-21 |
| 1600 | 2019-01-22 | 244,087,702 | 646,867 | 14.21 | 1,717,233,600 | 878,715,727 | 3.600 | 2019-01-18 |
| 1601 | 2019-01-21 | 243,440,835 | 441,956 | 14.18 | 1,717,233,600 | 883,690,231 | 3.630 | 2019-01-17 |
| 1602 | 2019-01-18 | 242,998,879 | 357,904 | 14.15 | 1,717,233,600 | 882,085,931 | 3.630 | 2019-01-16 |
| 1603 | 2019-01-17 | 242,640,975 | 922,096 | 14.13 | 1,717,233,600 | 888,065,969 | 3.660 | 2019-01-15 |
| 1604 | 2019-01-16 | 241,718,879 | 217,743 | 14.08 | 1,717,233,600 | 853,267,643 | 3.530 | 2019-01-14 |
| 1605 | 2019-01-15 | 241,501,136 | 754,465 | 14.06 | 1,717,233,600 | 874,234,112 | 3.620 | 2019-01-11 |
| 1606 | 2019-01-14 | 240,746,671 | -687,134 | 14.02 | 1,717,233,600 | 854,650,682 | 3.550 | 2019-01-10 |
| 1607 | 2019-01-11 | 241,433,805 | 199,772 | 14.06 | 1,717,233,600 | 864,333,022 | 3.580 | 2019-01-09 |
| 1608 | 2019-01-10 | 241,234,033 | 5,543,964 | 14.05 | 1,717,233,600 | 858,793,157 | 3.560 | 2019-01-08 |
| 1609 | 2019-01-09 | 235,690,069 | -52,000 | 13.72 | 1,717,233,600 | 829,629,043 | 3.520 | 2019-01-07 |
| 1610 | 2019-01-08 | 235,742,069 | 40,994 | 13.73 | 1,717,233,600 | 803,880,455 | 3.410 | 2019-01-04 |
| 1611 | 2019-01-07 | 235,701,075 | 521,860 | 13.73 | 1,717,233,600 | 796,669,634 | 3.380 | 2019-01-03 |
| 1612 | 2019-01-04 | 235,179,215 | -8,013,512 | 13.70 | 1,717,233,600 | 811,368,292 | 3.450 | 2019-01-02 |
| 1613 | 2019-01-03 | 243,192,727 | 218,000 | 14.16 | 1,717,233,600 | 860,902,254 | 3.540 | 2018-12-28 |
| 1614 | 2019-01-02 | 242,974,727 | -379,652 | 14.15 | 1,717,233,600 | 869,849,523 | 3.580 | 2018-12-27 |
| 1615 | 2018-12-28 | 243,354,379 | 1,151,860 | 14.17 | 1,717,233,600 | 859,040,958 | 3.530 | 2018-12-21 |
| 1616 | 2018-12-27 | 242,202,519 | 322,790 | 14.10 | 1,717,233,600 | 854,974,892 | 3.530 | 2018-12-20 |
| 1617 | 2018-12-21 | 241,879,729 | 510,000 | 14.09 | 1,717,233,600 | 839,322,660 | 3.470 | 2018-12-19 |
| 1618 | 2018-12-20 | 241,369,729 | 150,000 | 14.06 | 1,717,233,600 | 823,070,776 | 3.410 | 2018-12-18 |
| 1619 | 2018-12-19 | 241,219,729 | 898,000 | 14.05 | 1,717,233,600 | 829,795,868 | 3.440 | 2018-12-17 |
| 1620 | 2018-12-18 | 240,321,729 | 2,614,000 | 13.99 | 1,717,233,600 | 831,513,182 | 3.460 | 2018-12-14 |
| 1621 | 2018-12-17 | 237,707,729 | 519,352 | 13.84 | 1,717,233,600 | 808,206,279 | 3.400 | 2018-12-13 |
| 1622 | 2018-12-14 | 237,188,377 | 366,000 | 13.81 | 1,717,233,600 | 801,696,714 | 3.380 | 2018-12-12 |
| 1623 | 2018-12-13 | 236,822,377 | 1,491,200 | 13.79 | 1,717,233,600 | 809,932,529 | 3.420 | 2018-12-11 |
| 1624 | 2018-12-12 | 235,331,177 | 194,000 | 13.70 | 1,717,233,600 | 795,419,378 | 3.380 | 2018-12-10 |
| 1625 | 2018-12-11 | 235,137,177 | 788,000 | 13.69 | 1,717,233,600 | 808,871,889 | 3.440 | 2018-12-07 |
| 1626 | 2018-12-10 | 234,349,177 | -300,932 | 13.65 | 1,717,233,600 | 808,504,661 | 3.450 | 2018-12-06 |
| 1627 | 2018-12-07 | 234,650,109 | 549,164 | 13.66 | 1,717,233,600 | 828,314,885 | 3.530 | 2018-12-05 |
| 1628 | 2018-12-06 | 234,100,945 | 4,192,701 | 13.63 | 1,717,233,600 | 814,671,289 | 3.480 | 2018-12-04 |
| 1629 | 2018-12-05 | 229,908,244 | -448,000 | 13.39 | 1,717,233,600 | 790,884,359 | 3.440 | 2018-12-03 |
| 1630 | 2018-12-04 | 230,356,244 | 13,694,974 | 13.41 | 1,717,233,600 | 771,693,417 | 3.350 | 2018-11-30 |
| 1631 | 2018-12-03 | 216,661,270 | -578,000 | 12.62 | 1,717,233,600 | 697,649,289 | 3.220 | 2018-11-29 |
| 1632 | 2018-11-30 | 217,239,270 | -66,000 | 12.65 | 1,717,233,600 | 703,855,235 | 3.240 | 2018-11-28 |
| 1633 | 2018-11-29 | 217,305,270 | -6,036,708 | 12.65 | 1,717,233,600 | 732,318,760 | 3.370 | 2018-11-27 |
| 1634 | 2018-11-28 | 223,341,978 | -3,047,000 | 13.01 | 1,717,233,600 | 745,962,207 | 3.340 | 2018-11-26 |
| 1635 | 2018-11-27 | 226,388,978 | 470,000 | 13.18 | 1,717,233,600 | 717,653,060 | 3.170 | 2018-11-23 |
| 1636 | 2018-11-23 | 225,918,978 | 206,000 | 13.16 | 1,717,233,600 | 743,273,438 | 3.290 | 2018-11-21 |
| 1637 | 2018-11-22 | 225,712,978 | 1,096,000 | 13.14 | 1,717,233,600 | 713,253,010 | 3.160 | 2018-11-20 |
| 1638 | 2018-11-21 | 224,616,978 | -2,898,000 | 13.08 | 1,717,233,600 | 745,728,367 | 3.320 | 2018-11-19 |
| 1639 | 2018-11-20 | 227,514,978 | 448,000 | 13.25 | 1,717,233,600 | 730,323,079 | 3.210 | 2018-11-16 |
| 1640 | 2018-11-19 | 227,066,978 | 324,000 | 13.22 | 1,717,233,600 | 747,050,358 | 3.290 | 2018-11-15 |
| 1641 | 2018-11-16 | 226,742,978 | 949,608 | 13.20 | 1,717,233,600 | 748,251,827 | 3.300 | 2018-11-14 |
| 1642 | 2018-11-15 | 225,793,370 | -2,380,000 | 13.15 | 1,717,233,600 | 745,118,121 | 3.300 | 2018-11-13 |
| 1643 | 2018-11-14 | 228,173,370 | -106,000 | 13.29 | 1,717,233,600 | 750,690,387 | 3.290 | 2018-11-12 |
| 1644 | 2018-11-13 | 228,279,370 | -9,792,042 | 13.29 | 1,717,233,600 | 707,666,047 | 3.100 | 2018-11-09 |
| 1645 | 2018-11-12 | 238,071,412 | -1,558,000 | 13.86 | 1,717,233,600 | 764,209,233 | 3.210 | 2018-11-08 |
| 1646 | 2018-11-09 | 239,629,412 | -29,200 | 13.95 | 1,717,233,600 | 752,436,354 | 3.140 | 2018-11-07 |
| 1647 | 2018-11-08 | 239,658,612 | 1,822,158 | 13.96 | 1,717,233,600 | 754,924,628 | 3.150 | 2018-11-06 |
| 1648 | 2018-11-07 | 237,836,454 | -341,000 | 13.85 | 1,717,233,600 | 720,644,456 | 3.030 | 2018-11-05 |
| 1649 | 2018-11-06 | 238,177,454 | -3,176,600 | 13.87 | 1,717,233,600 | 724,059,460 | 3.040 | 2018-11-02 |
| 1650 | 2018-11-05 | 241,354,054 | 1,922,000 | 14.05 | 1,717,233,600 | 719,235,081 | 2.980 | 2018-11-01 |
| 1651 | 2018-11-02 | 239,432,054 | 925,200 | 13.94 | 1,717,233,600 | 711,113,200 | 2.970 | 2018-10-31 |
| 1652 | 2018-11-01 | 238,506,854 | -1,143,000 | 13.89 | 1,717,233,600 | 658,278,917 | 2.760 | 2018-10-30 |
| 1653 | 2018-10-31 | 239,649,854 | 89,654 | 13.96 | 1,717,233,600 | 659,037,099 | 2.750 | 2018-10-29 |
| 1654 | 2018-10-30 | 239,560,200 | 36,000 | 13.95 | 1,717,233,600 | 634,834,530 | 2.650 | 2018-10-26 |
| 1655 | 2018-10-29 | 239,524,200 | 110,000 | 13.95 | 1,717,233,600 | 634,739,130 | 2.650 | 2018-10-25 |
| 1656 | 2018-10-26 | 239,414,200 | 652,930 | 13.94 | 1,717,233,600 | 634,447,630 | 2.650 | 2018-10-24 |
| 1657 | 2018-10-25 | 238,761,270 | 210,000 | 13.90 | 1,717,233,600 | 644,655,429 | 2.700 | 2018-10-23 |
| 1658 | 2018-10-24 | 238,551,270 | -54,000 | 13.89 | 1,717,233,600 | 667,943,556 | 2.800 | 2018-10-22 |
| 1659 | 2018-10-23 | 238,605,270 | -5,638,000 | 13.89 | 1,717,233,600 | 653,778,440 | 2.740 | 2018-10-19 |
| 1660 | 2018-10-22 | 244,243,270 | 429,100 | 14.22 | 1,717,233,600 | 681,438,723 | 2.790 | 2018-10-18 |
| 1661 | 2018-10-19 | 243,814,170 | 164,000 | 14.20 | 1,717,233,600 | 668,050,826 | 2.740 | 2018-10-16 |
| 1662 | 2018-10-18 | 243,650,170 | 195,427 | 14.19 | 1,717,233,600 | 655,418,957 | 2.690 | 2018-10-15 |
| 1663 | 2018-10-16 | 243,454,743 | 385,800 | 14.18 | 1,717,233,600 | 679,238,733 | 2.790 | 2018-10-12 |
| 1664 | 2018-10-15 | 243,068,943 | -106,000 | 14.15 | 1,717,233,600 | 663,578,214 | 2.730 | 2018-10-11 |
| 1665 | 2018-10-12 | 243,174,943 | -63,427 | 14.16 | 1,717,233,600 | 707,639,084 | 2.910 | 2018-10-10 |
| 1666 | 2018-10-11 | 243,238,370 | 724,000 | 14.16 | 1,717,233,600 | 702,958,889 | 2.890 | 2018-10-09 |
| 1667 | 2018-10-10 | 242,514,370 | -596,000 | 14.12 | 1,717,233,600 | 686,315,667 | 2.830 | 2018-10-08 |
| 1668 | 2018-10-09 | 243,110,370 | -152,000 | 14.16 | 1,717,233,600 | 680,709,036 | 2.800 | 2018-10-05 |
| 1669 | 2018-10-08 | 243,262,370 | -184,000 | 14.17 | 1,717,233,600 | 700,595,626 | 2.880 | 2018-10-04 |
| 1670 | 2018-10-05 | 243,446,370 | -12,000 | 14.18 | 1,717,233,600 | 703,560,009 | 2.890 | 2018-10-03 |
| 1671 | 2018-10-04 | 243,458,370 | -760,000 | 14.18 | 1,717,233,600 | 701,160,106 | 2.880 | 2018-10-02 |
| 1672 | 2018-10-03 | 244,218,370 | 332,000 | 14.22 | 1,717,233,600 | 747,308,212 | 3.060 | 2018-09-28 |
| 1673 | 2018-10-02 | 243,886,370 | 346,000 | 14.20 | 1,717,233,600 | 736,536,837 | 3.020 | 2018-09-27 |
| 1674 | 2018-09-28 | 243,540,370 | -1,990,000 | 14.18 | 1,717,233,600 | 764,716,762 | 3.140 | 2018-09-26 |
| 1675 | 2018-09-27 | 245,530,370 | 380,000 | 14.30 | 1,717,233,600 | 734,135,806 | 2.990 | 2018-09-24 |
| 1676 | 2018-09-26 | 245,150,370 | 2,440,000 | 14.28 | 1,717,233,600 | 750,160,132 | 3.060 | 2018-09-21 |
| 1677 | 2018-09-24 | 242,710,370 | 1,232,000 | 14.13 | 1,717,233,600 | 720,849,799 | 2.970 | 2018-09-20 |
| 1678 | 2018-09-21 | 241,478,370 | 110,411 | 14.06 | 1,717,233,600 | 729,264,677 | 3.020 | 2018-09-19 |
| 1679 | 2018-09-20 | 241,367,959 | 278,000 | 14.06 | 1,717,233,600 | 687,898,683 | 2.850 | 2018-09-18 |
| 1680 | 2018-09-19 | 241,089,959 | 796,000 | 14.04 | 1,717,233,600 | 684,695,484 | 2.840 | 2018-09-17 |
| 1681 | 2018-09-18 | 240,293,959 | 924,000 | 13.99 | 1,717,233,600 | 699,255,421 | 2.910 | 2018-09-14 |
| 1682 | 2018-09-17 | 239,369,959 | 1,050,000 | 13.94 | 1,717,233,600 | 682,204,383 | 2.850 | 2018-09-13 |
| 1683 | 2018-09-14 | 238,319,959 | 240,000 | 13.88 | 1,717,233,600 | 648,230,288 | 2.720 | 2018-09-12 |
| 1684 | 2018-09-13 | 238,079,959 | -32,000 | 13.86 | 1,717,233,600 | 652,339,088 | 2.740 | 2018-09-11 |
| 1685 | 2018-09-12 | 238,111,959 | 182,000 | 13.87 | 1,717,233,600 | 657,189,007 | 2.760 | 2018-09-10 |
| 1686 | 2018-09-11 | 237,929,959 | 280,000 | 13.86 | 1,717,233,600 | 682,858,982 | 2.870 | 2018-09-07 |
| 1687 | 2018-09-10 | 237,649,959 | 92,000 | 13.84 | 1,717,233,600 | 677,302,383 | 2.850 | 2018-09-06 |
| 1688 | 2018-09-07 | 237,557,959 | 766,000 | 13.83 | 1,717,233,600 | 667,537,865 | 2.810 | 2018-09-05 |
| 1689 | 2018-09-06 | 236,791,959 | 5,568,000 | 13.79 | 1,717,233,600 | 679,592,922 | 2.870 | 2018-09-04 |
| 1690 | 2018-09-05 | 231,223,959 | 1,423,291 | 13.46 | 1,717,233,600 | 663,612,762 | 2.870 | 2018-09-03 |
| 1691 | 2018-09-04 | 229,800,668 | 994,000 | 13.38 | 1,717,233,600 | 671,017,951 | 2.920 | 2018-08-31 |
| 1692 | 2018-09-03 | 228,806,668 | 280,000 | 13.32 | 1,717,233,600 | 663,539,337 | 2.900 | 2018-08-30 |
| 1693 | 2018-08-31 | 228,526,668 | -197,514 | 13.31 | 1,717,233,600 | 678,724,204 | 2.970 | 2018-08-29 |
| 1694 | 2018-08-30 | 228,724,182 | -36,438 | 13.32 | 1,717,233,600 | 690,747,030 | 3.020 | 2018-08-28 |
| 1695 | 2018-08-29 | 228,760,620 | 143,325 | 13.32 | 1,717,233,600 | 681,706,648 | 2.980 | 2018-08-27 |
| 1696 | 2018-08-28 | 228,617,295 | -6,080,146 | 13.31 | 1,717,233,600 | 669,848,674 | 2.930 | 2018-08-24 |
| 1697 | 2018-08-27 | 234,697,441 | -275,523 | 13.67 | 1,717,233,600 | 720,521,144 | 3.070 | 2018-08-23 |
| 1698 | 2018-08-24 | 234,972,964 | 906,000 | 13.68 | 1,717,233,600 | 730,765,918 | 3.110 | 2018-08-22 |
| 1699 | 2018-08-23 | 234,066,964 | 460,000 | 13.63 | 1,717,233,600 | 737,310,937 | 3.150 | 2018-08-21 |
| 1700 | 2018-08-22 | 233,606,964 | 518,000 | 13.60 | 1,717,233,600 | 733,525,867 | 3.140 | 2018-08-20 |
| 1701 | 2018-08-21 | 233,088,964 | 124,000 | 13.57 | 1,717,233,600 | 710,921,340 | 3.050 | 2018-08-17 |
| 1702 | 2018-08-20 | 232,964,964 | -62,600 | 13.57 | 1,717,233,600 | 719,861,739 | 3.090 | 2018-08-16 |
| 1703 | 2018-08-17 | 233,027,564 | 735,480 | 13.57 | 1,717,233,600 | 715,394,621 | 3.070 | 2018-08-15 |
| 1704 | 2018-08-16 | 232,292,084 | -1,954,000 | 13.53 | 1,717,233,600 | 743,334,669 | 3.200 | 2018-08-14 |
| 1705 | 2018-08-15 | 234,246,084 | -4,000,000 | 13.64 | 1,717,233,600 | 742,560,086 | 3.170 | 2018-08-13 |
| 1706 | 2018-08-14 | 238,246,084 | -920,000 | 13.87 | 1,717,233,600 | 776,682,234 | 3.260 | 2018-08-10 |
| 1707 | 2018-08-13 | 239,166,084 | 2,006,020 | 13.93 | 1,717,233,600 | 849,039,598 | 3.550 | 2018-08-09 |
| 1708 | 2018-08-10 | 237,160,064 | 6,274,000 | 13.81 | 1,717,233,600 | 839,546,627 | 3.540 | 2018-08-08 |
| 1709 | 2018-08-09 | 230,886,064 | 628,000 | 13.45 | 1,717,233,600 | 805,792,363 | 3.490 | 2018-08-07 |
| 1710 | 2018-08-08 | 230,258,064 | -376,000 | 13.41 | 1,717,233,600 | 819,718,708 | 3.560 | 2018-08-06 |
| 1711 | 2018-08-07 | 230,634,064 | -4,987,400 | 13.43 | 1,717,233,600 | 827,976,290 | 3.590 | 2018-08-03 |
| 1712 | 2018-08-06 | 235,621,464 | 1,920,000 | 13.72 | 1,717,233,600 | 843,524,841 | 3.580 | 2018-08-02 |
| 1713 | 2018-08-03 | 233,701,464 | 6,727,581 | 13.61 | 1,717,233,600 | 850,673,329 | 3.640 | 2018-08-01 |
| 1714 | 2018-08-02 | 226,973,883 | 7,166,908 | 13.22 | 1,717,233,600 | 835,263,889 | 3.680 | 2018-07-31 |
| 1715 | 2018-08-01 | 219,806,975 | 1,949,449 | 12.80 | 1,717,233,600 | 824,276,156 | 3.750 | 2018-07-30 |
| 1716 | 2018-07-31 | 217,857,526 | 3,162,006 | 12.69 | 1,717,233,600 | 797,358,545 | 3.660 | 2018-07-27 |
| 1717 | 2018-07-30 | 214,695,520 | 106,269 | 12.50 | 1,717,233,600 | 787,932,558 | 3.670 | 2018-07-26 |
| 1718 | 2018-07-27 | 214,589,251 | 1,457,752 | 12.50 | 1,717,233,600 | 781,104,874 | 3.640 | 2018-07-25 |
| 1719 | 2018-07-26 | 213,131,499 | -2,635,000 | 12.41 | 1,717,233,600 | 760,879,451 | 3.570 | 2018-07-24 |
| 1720 | 2018-07-25 | 215,766,499 | -1,907,209 | 12.56 | 1,717,233,600 | 813,439,701 | 3.770 | 2018-07-23 |
| 1721 | 2018-07-24 | 217,673,708 | -1,692,000 | 12.68 | 1,717,233,600 | 796,685,771 | 3.660 | 2018-07-20 |
| 1722 | 2018-07-23 | 219,365,708 | -4,483,413 | 12.77 | 1,717,233,600 | 785,329,235 | 3.580 | 2018-07-19 |
| 1723 | 2018-07-20 | 223,849,121 | 1,064,409 | 13.04 | 1,717,233,600 | 790,187,397 | 3.530 | 2018-07-18 |
| 1724 | 2018-07-19 | 222,784,712 | 3,464,238 | 12.97 | 1,717,233,600 | 759,695,868 | 3.410 | 2018-07-17 |
| 1725 | 2018-07-18 | 219,320,474 | 948,000 | 12.77 | 1,717,233,600 | 745,689,612 | 3.400 | 2018-07-16 |
| 1726 | 2018-07-17 | 218,372,474 | 175,300 | 12.72 | 1,717,233,600 | 744,650,136 | 3.410 | 2018-07-13 |
| 1727 | 2018-07-16 | 218,197,174 | 323,652 | 12.71 | 1,717,233,600 | 739,688,420 | 3.390 | 2018-07-12 |
| 1728 | 2018-07-13 | 217,873,522 | -981,504 | 12.69 | 1,717,233,600 | 705,910,211 | 3.240 | 2018-07-11 |
| 1729 | 2018-07-12 | 218,855,026 | -9,452,000 | 12.74 | 1,717,233,600 | 713,467,385 | 3.260 | 2018-07-10 |
| 1730 | 2018-07-11 | 228,307,026 | -3,928,000 | 13.30 | 1,717,233,600 | 732,865,553 | 3.210 | 2018-07-09 |
| 1731 | 2018-07-10 | 232,235,026 | -2,996,000 | 13.52 | 1,717,233,600 | 722,250,931 | 3.110 | 2018-07-06 |
| 1732 | 2018-07-09 | 235,231,026 | 125,000 | 13.70 | 1,717,233,600 | 722,159,250 | 3.070 | 2018-07-05 |
| 1733 | 2018-07-06 | 235,106,026 | -1,854,000 | 13.69 | 1,717,233,600 | 747,637,163 | 3.180 | 2018-07-04 |
| 1734 | 2018-07-05 | 236,960,026 | -4,204,000 | 13.80 | 1,717,233,600 | 755,902,483 | 3.190 | 2018-07-03 |
| 1735 | 2018-07-04 | 241,164,026 | -5,332,000 | 14.04 | 1,717,233,600 | 747,608,481 | 3.100 | 2018-06-29 |
| 1736 | 2018-07-03 | 246,496,026 | 1,866,000 | 14.35 | 1,717,233,600 | 739,488,078 | 3.000 | 2018-06-28 |
| 1737 | 2018-06-29 | 244,630,026 | -282,000 | 14.25 | 1,717,233,600 | 751,014,180 | 3.070 | 2018-06-27 |
| 1738 | 2018-06-28 | 244,912,026 | 359,607 | 14.26 | 1,717,233,600 | 764,125,521 | 3.120 | 2018-06-26 |
| 1739 | 2018-06-27 | 244,552,419 | 2,716,533 | 14.24 | 1,717,233,600 | 772,785,644 | 3.160 | 2018-06-25 |
| 1740 | 2018-06-26 | 241,835,886 | -216,000 | 14.08 | 1,717,233,600 | 773,874,835 | 3.200 | 2018-06-22 |
| 1741 | 2018-06-25 | 242,051,886 | 1,308,000 | 14.10 | 1,717,233,600 | 750,360,847 | 3.100 | 2018-06-21 |
| 1742 | 2018-06-22 | 240,743,886 | 914,000 | 14.02 | 1,717,233,600 | 777,602,752 | 3.230 | 2018-06-20 |
| 1743 | 2018-06-21 | 239,829,886 | 1,518,000 | 13.97 | 1,717,233,600 | 777,048,831 | 3.240 | 2018-06-19 |
| 1744 | 2018-06-20 | 238,311,886 | 831,992 | 13.88 | 1,717,233,600 | 812,643,531 | 3.410 | 2018-06-15 |
| 1745 | 2018-06-19 | 237,479,894 | -154,000 | 13.83 | 1,717,233,600 | 831,179,629 | 3.500 | 2018-06-14 |
| 1746 | 2018-06-15 | 237,633,894 | 312,780 | 13.84 | 1,717,233,600 | 824,589,612 | 3.470 | 2018-06-13 |
| 1747 | 2018-06-14 | 237,321,114 | 3,624,000 | 13.82 | 1,717,233,600 | 835,370,321 | 3.520 | 2018-06-12 |
| 1748 | 2018-06-13 | 233,697,114 | -8,287,100 | 13.61 | 1,717,233,600 | 808,592,014 | 3.460 | 2018-06-11 |
| 1749 | 2018-06-12 | 241,984,214 | 86,000 | 14.09 | 1,717,233,600 | 839,685,223 | 3.470 | 2018-06-08 |
| 1750 | 2018-06-11 | 241,898,214 | 3,182,000 | 14.09 | 1,717,233,600 | 839,386,803 | 3.470 | 2018-06-07 |
| 1751 | 2018-06-08 | 238,716,214 | 9,809,881 | 13.90 | 1,717,233,600 | 825,958,100 | 3.460 | 2018-06-06 |
| 1752 | 2018-06-07 | 228,906,333 | 74,915 | 13.33 | 1,717,233,600 | 782,859,659 | 3.420 | 2018-06-05 |
| 1753 | 2018-06-06 | 228,831,418 | 7,851,000 | 13.33 | 1,717,233,600 | 789,468,392 | 3.450 | 2018-06-04 |
| 1754 | 2018-06-05 | 220,980,418 | 2,680,000 | 12.87 | 1,717,233,600 | 769,011,855 | 3.480 | 2018-06-01 |
| 1755 | 2018-06-04 | 218,300,418 | 71,295,491 | 12.71 | 1,717,233,600 | 788,064,509 | 3.610 | 2018-05-31 |
| 1756 | 2018-06-01 | 147,004,927 | 7,909,472 | 8.56 | 1,717,233,600 | 529,217,737 | 3.600 | 2018-05-30 |
| 1757 | 2018-05-31 | 139,095,455 | 4,518,000 | 8.10 | 1,717,233,600 | 499,352,683 | 3.590 | 2018-05-29 |
| 1758 | 2018-05-30 | 134,577,455 | -2,398,000 | 7.84 | 1,717,233,600 | 485,824,613 | 3.610 | 2018-05-28 |
| 1759 | 2018-05-29 | 136,975,455 | 874,000 | 7.98 | 1,717,233,600 | 498,590,656 | 3.640 | 2018-05-25 |
| 1760 | 2018-05-28 | 136,101,455 | 2,934,000 | 7.93 | 1,717,233,600 | 492,687,267 | 3.620 | 2018-05-24 |
| 1761 | 2018-05-25 | 133,167,455 | -2,329,564 | 7.75 | 1,717,233,600 | 479,402,838 | 3.600 | 2018-05-23 |
| 1762 | 2018-05-24 | 135,497,019 | -8,748,000 | 7.89 | 1,717,233,600 | 462,044,835 | 3.410 | 2018-05-21 |
| 1763 | 2018-05-23 | 144,245,019 | 790,000 | 8.40 | 1,717,233,600 | 487,548,164 | 3.380 | 2018-05-18 |
| 1764 | 2018-05-21 | 143,455,019 | 2,988,780 | 8.35 | 1,717,233,600 | 484,877,964 | 3.380 | 2018-05-17 |
| 1765 | 2018-05-18 | 140,466,239 | 1,846,000 | 8.18 | 1,717,233,600 | 469,157,238 | 3.340 | 2018-05-16 |
| 1766 | 2018-05-17 | 138,620,239 | 3,218,001 | 8.07 | 1,717,233,600 | 461,605,396 | 3.330 | 2018-05-15 |
| 1767 | 2018-05-16 | 135,402,238 | 1,528,000 | 7.88 | 1,717,233,600 | 441,411,296 | 3.260 | 2018-05-14 |
| 1768 | 2018-05-15 | 133,874,238 | 375,463 | 7.80 | 1,717,233,600 | 436,430,016 | 3.260 | 2018-05-11 |
| 1769 | 2018-05-14 | 133,498,775 | 79,487 | 7.77 | 1,717,233,600 | 432,536,031 | 3.240 | 2018-05-10 |
| 1770 | 2018-05-11 | 133,419,288 | 1,601,023 | 7.77 | 1,717,233,600 | 430,944,300 | 3.230 | 2018-05-09 |
| 1771 | 2018-05-10 | 131,818,265 | 2,397,131 | 7.68 | 1,717,233,600 | 437,636,640 | 3.320 | 2018-05-08 |
| 1772 | 2018-05-09 | 129,421,134 | 571,484 | 7.54 | 1,717,233,600 | 423,207,108 | 3.270 | 2018-05-07 |
| 1773 | 2018-05-08 | 128,849,650 | 14,000 | 7.50 | 1,717,233,600 | 422,626,852 | 3.280 | 2018-05-04 |
| 1774 | 2018-05-07 | 128,835,650 | 12,780 | 7.50 | 1,717,233,600 | 423,869,289 | 3.290 | 2018-05-03 |
| 1775 | 2018-05-04 | 128,822,870 | -462,000 | 7.50 | 1,717,233,600 | 431,556,615 | 3.350 | 2018-05-02 |
| 1776 | 2018-05-03 | 129,284,870 | -54,000 | 7.53 | 1,717,233,600 | 413,711,584 | 3.200 | 2018-04-30 |
| 1777 | 2018-05-02 | 129,338,870 | -2,931,500 | 7.53 | 1,717,233,600 | 398,363,720 | 3.080 | 2018-04-27 |
| 1778 | 2018-04-30 | 132,270,370 | -40,000 | 7.70 | 1,717,233,600 | 402,101,925 | 3.040 | 2018-04-26 |
| 1779 | 2018-04-27 | 132,310,370 | -240,000 | 7.70 | 1,717,233,600 | 411,485,251 | 3.110 | 2018-04-25 |
| 1780 | 2018-04-26 | 132,550,370 | -908,562 | 7.72 | 1,717,233,600 | 404,278,629 | 3.050 | 2018-04-24 |
| 1781 | 2018-04-25 | 133,458,932 | 804,000 | 7.77 | 1,717,233,600 | 397,707,617 | 2.980 | 2018-04-23 |
| 1782 | 2018-04-24 | 132,654,932 | -360,203 | 7.72 | 1,717,233,600 | 403,270,993 | 3.040 | 2018-04-20 |
| 1783 | 2018-04-23 | 133,015,135 | -294,000 | 7.75 | 1,717,233,600 | 409,686,616 | 3.080 | 2018-04-19 |
| 1784 | 2018-04-20 | 133,309,135 | 1,086,300 | 7.76 | 1,717,233,600 | 406,592,862 | 3.050 | 2018-04-18 |
| 1785 | 2018-04-19 | 132,222,835 | 492,056 | 7.70 | 1,717,233,600 | 397,990,733 | 3.010 | 2018-04-17 |
| 1786 | 2018-04-18 | 131,730,779 | 378,000 | 7.67 | 1,717,233,600 | 391,240,414 | 2.970 | 2018-04-16 |
| 1787 | 2018-04-17 | 131,352,779 | -46,000 | 7.65 | 1,717,233,600 | 392,744,809 | 2.990 | 2018-04-13 |
| 1788 | 2018-04-16 | 131,398,779 | -240,000 | 7.65 | 1,717,233,600 | 391,568,361 | 2.980 | 2018-04-12 |
| 1789 | 2018-04-13 | 131,638,779 | -3,638,842 | 7.67 | 1,717,233,600 | 397,549,113 | 3.020 | 2018-04-11 |
| 1790 | 2018-04-12 | 135,277,621 | 3,262,322 | 7.88 | 1,717,233,600 | 401,774,534 | 2.970 | 2018-04-10 |
| 1791 | 2018-04-11 | 132,015,299 | -1,893,000 | 7.69 | 1,717,233,600 | 393,405,591 | 2.980 | 2018-04-09 |
| 1792 | 2018-04-10 | 133,908,299 | 1,037,300 | 7.80 | 1,717,233,600 | 403,063,980 | 3.010 | 2018-04-06 |
| 1793 | 2018-04-09 | 132,870,999 | 373,700 | 7.74 | 1,717,233,600 | 399,941,707 | 3.010 | 2018-04-04 |
| 1794 | 2018-04-06 | 132,497,299 | 3,095,000 | 7.72 | 1,717,233,600 | 402,791,789 | 3.040 | 2018-04-03 |
| 1795 | 2018-04-04 | 129,402,299 | 1,075,109 | 7.54 | 1,717,233,600 | 390,794,943 | 3.020 | 2018-03-29 |
| 1796 | 2018-04-03 | 128,327,190 | 2,601,000 | 7.47 | 1,717,233,600 | 382,415,026 | 2.980 | 2018-03-28 |
| 1797 | 2018-03-29 | 125,726,190 | 1,845,480 | 7.32 | 1,717,233,600 | 363,348,689 | 2.890 | 2018-03-27 |
| 1798 | 2018-03-28 | 123,880,710 | -222,000 | 7.21 | 1,717,233,600 | 349,343,602 | 2.820 | 2018-03-26 |
| 1799 | 2018-03-27 | 124,102,710 | 164,577 | 7.23 | 1,717,233,600 | 348,728,615 | 2.810 | 2018-03-23 |
| 1800 | 2018-03-26 | 123,938,133 | 572,000 | 7.22 | 1,717,233,600 | 349,505,535 | 2.820 | 2018-03-22 |
| 1801 | 2018-03-23 | 123,366,133 | 822,000 | 7.18 | 1,717,233,600 | 351,593,479 | 2.850 | 2018-03-21 |
| 1802 | 2018-03-22 | 122,544,133 | -3,270,000 | 7.14 | 1,717,233,600 | 357,828,868 | 2.920 | 2018-03-20 |
| 1803 | 2018-03-21 | 125,814,133 | 1,566,270 | 7.33 | 1,717,233,600 | 359,828,420 | 2.860 | 2018-03-19 |
| 1804 | 2018-03-20 | 124,247,863 | -6,800,000 | 7.24 | 1,717,233,600 | 352,863,931 | 2.840 | 2018-03-16 |
| 1805 | 2018-03-19 | 131,047,863 | 823,819 | 7.63 | 1,717,233,600 | 377,417,845 | 2.880 | 2018-03-15 |
| 1806 | 2018-03-16 | 130,224,044 | 108,000 | 7.58 | 1,717,233,600 | 375,045,247 | 2.880 | 2018-03-14 |
| 1807 | 2018-03-15 | 130,116,044 | 1,331,102 | 7.58 | 1,717,233,600 | 377,336,528 | 2.900 | 2018-03-13 |
| 1808 | 2018-03-14 | 128,784,942 | 333,008 | 7.50 | 1,717,233,600 | 372,188,482 | 2.890 | 2018-03-12 |
| 1809 | 2018-03-13 | 128,451,934 | 142,000 | 7.48 | 1,717,233,600 | 371,226,089 | 2.890 | 2018-03-09 |
| 1810 | 2018-03-12 | 128,309,934 | -4,887,780 | 7.47 | 1,717,233,600 | 369,532,610 | 2.880 | 2018-03-08 |
| 1811 | 2018-03-09 | 133,197,714 | -965,000 | 7.76 | 1,717,233,600 | 370,289,645 | 2.780 | 2018-03-07 |
| 1812 | 2018-03-08 | 134,162,714 | -178,000 | 7.81 | 1,717,233,600 | 375,655,599 | 2.800 | 2018-03-06 |
| 1813 | 2018-03-07 | 134,340,714 | -75,120 | 7.82 | 1,717,233,600 | 374,810,592 | 2.790 | 2018-03-05 |
| 1814 | 2018-03-06 | 134,415,834 | -1,791,745 | 7.83 | 1,717,233,600 | 376,364,335 | 2.800 | 2018-03-02 |
| 1815 | 2018-03-05 | 136,207,579 | 1,942,820 | 7.93 | 1,717,233,600 | 378,657,070 | 2.780 | 2018-03-01 |
| 1816 | 2018-03-02 | 134,264,759 | 1,967,450 | 7.82 | 1,717,233,600 | 367,885,440 | 2.740 | 2018-02-28 |
| 1817 | 2018-03-01 | 132,297,309 | -893,203 | 7.70 | 1,717,233,600 | 365,140,573 | 2.760 | 2018-02-27 |
| 1818 | 2018-02-28 | 133,190,512 | -710,000 | 7.76 | 1,717,233,600 | 366,273,908 | 2.750 | 2018-02-26 |
| 1819 | 2018-02-27 | 133,900,512 | 50,000 | 7.80 | 1,717,233,600 | 365,548,398 | 2.730 | 2018-02-23 |
| 1820 | 2018-02-26 | 133,850,512 | 1,088,161 | 7.79 | 1,717,233,600 | 354,703,857 | 2.650 | 2018-02-22 |
| 1821 | 2018-02-23 | 132,762,351 | 1,071,769 | 7.73 | 1,717,233,600 | 359,785,971 | 2.710 | 2018-02-21 |
| 1822 | 2018-02-22 | 131,690,582 | -2,000 | 7.67 | 1,717,233,600 | 355,564,571 | 2.700 | 2018-02-20 |
| 1823 | 2018-02-21 | 131,692,582 | -95,152 | 7.67 | 1,717,233,600 | 350,302,268 | 2.660 | 2018-02-14 |
| 1824 | 2018-02-20 | 131,787,734 | 1,081,110 | 7.67 | 1,717,233,600 | 347,919,618 | 2.640 | 2018-02-13 |
| 1825 | 2018-02-14 | 130,706,624 | 3,699,716 | 7.61 | 1,717,233,600 | 339,837,222 | 2.600 | 2018-02-12 |
| 1826 | 2018-02-13 | 127,006,908 | 563,200 | 7.40 | 1,717,233,600 | 332,758,099 | 2.620 | 2018-02-09 |
| 1827 | 2018-02-12 | 126,443,708 | 954,000 | 7.36 | 1,717,233,600 | 346,455,760 | 2.740 | 2018-02-08 |
| 1828 | 2018-02-09 | 125,489,708 | -74,000 | 7.31 | 1,717,233,600 | 341,332,006 | 2.720 | 2018-02-07 |
| 1829 | 2018-02-08 | 125,563,708 | -3,433,581 | 7.31 | 1,717,233,600 | 349,067,108 | 2.780 | 2018-02-06 |
| 1830 | 2018-02-07 | 128,997,289 | -238,511 | 7.51 | 1,717,233,600 | 376,672,084 | 2.920 | 2018-02-05 |
| 1831 | 2018-02-06 | 129,235,800 | 50,326 | 7.53 | 1,717,233,600 | 381,245,610 | 2.950 | 2018-02-02 |
| 1832 | 2018-02-05 | 129,185,474 | -917,811 | 7.52 | 1,717,233,600 | 381,097,148 | 2.950 | 2018-02-01 |
| 1833 | 2018-02-02 | 130,103,285 | 391,581 | 7.58 | 1,717,233,600 | 386,406,756 | 2.970 | 2018-01-31 |
| 1834 | 2018-02-01 | 129,711,704 | -546,000 | 7.55 | 1,717,233,600 | 394,323,580 | 3.040 | 2018-01-30 |
| 1835 | 2018-01-31 | 130,257,704 | -4,400,000 | 7.59 | 1,717,233,600 | 397,285,997 | 3.050 | 2018-01-29 |
| 1836 | 2018-01-30 | 134,657,704 | -2,392,000 | 7.84 | 1,717,233,600 | 416,092,305 | 3.090 | 2018-01-26 |
| 1837 | 2018-01-29 | 137,049,704 | -37,300 | 7.98 | 1,717,233,600 | 415,260,603 | 3.030 | 2018-01-25 |
| 1838 | 2018-01-26 | 137,087,004 | -4,135,220 | 7.98 | 1,717,233,600 | 412,631,882 | 3.010 | 2018-01-24 |
| 1839 | 2018-01-25 | 141,222,224 | -1,653,064 | 8.22 | 1,717,233,600 | 425,078,894 | 3.010 | 2018-01-23 |
| 1840 | 2018-01-24 | 142,875,288 | -1,379,674 | 8.32 | 1,717,233,600 | 432,912,123 | 3.030 | 2018-01-22 |
| 1841 | 2018-01-23 | 144,254,962 | 466,000 | 8.40 | 1,717,233,600 | 434,207,436 | 3.010 | 2018-01-19 |
| 1842 | 2018-01-22 | 143,788,962 | 64,000 | 8.37 | 1,717,233,600 | 425,615,328 | 2.960 | 2018-01-18 |
| 1843 | 2018-01-19 | 143,724,962 | 1,495,000 | 8.37 | 1,717,233,600 | 418,239,639 | 2.910 | 2018-01-17 |
| 1844 | 2018-01-18 | 142,229,962 | -3,122,000 | 8.28 | 1,717,233,600 | 408,199,991 | 2.870 | 2018-01-16 |
| 1845 | 2018-01-17 | 145,351,962 | 34,000 | 8.46 | 1,717,233,600 | 418,613,651 | 2.880 | 2018-01-15 |
| 1846 | 2018-01-16 | 145,317,962 | -4,098,000 | 8.46 | 1,717,233,600 | 424,328,449 | 2.920 | 2018-01-12 |
| 1847 | 2018-01-15 | 149,415,962 | -5,830 | 8.70 | 1,717,233,600 | 434,800,449 | 2.910 | 2018-01-11 |
| 1848 | 2018-01-12 | 149,421,792 | -1,112,000 | 8.70 | 1,717,233,600 | 437,805,851 | 2.930 | 2018-01-10 |
| 1849 | 2018-01-11 | 150,533,792 | -1,184,000 | 8.77 | 1,717,233,600 | 441,064,011 | 2.930 | 2018-01-09 |
| 1850 | 2018-01-10 | 151,717,792 | -892,000 | 8.84 | 1,717,233,600 | 447,567,486 | 2.950 | 2018-01-08 |
| 1851 | 2018-01-09 | 152,609,792 | 778,200 | 8.89 | 1,717,233,600 | 450,198,886 | 2.950 | 2018-01-05 |
| 1852 | 2018-01-08 | 151,831,592 | -770,000 | 8.84 | 1,717,233,600 | 443,348,249 | 2.920 | 2018-01-04 |
| 1853 | 2018-01-05 | 152,601,592 | -1,360,956 | 8.89 | 1,717,233,600 | 442,544,617 | 2.900 | 2018-01-03 |
| 1854 | 2018-01-04 | 153,962,548 | -2,287,400 | 8.97 | 1,717,233,600 | 444,951,764 | 2.890 | 2018-01-02 |
| 1855 | 2018-01-03 | 156,249,948 | -1,491,400 | 9.10 | 1,717,233,600 | 443,749,852 | 2.840 | 2017-12-29 |
| 1856 | 2018-01-02 | 157,741,348 | -3,798,600 | 9.19 | 1,717,233,600 | 441,675,774 | 2.800 | 2017-12-28 |
| 1857 | 2017-12-29 | 161,539,948 | -3,958,560 | 9.41 | 1,717,233,600 | 452,311,854 | 2.800 | 2017-12-27 |
| 1858 | 2017-12-28 | 165,498,508 | -1,833,500 | 9.64 | 1,717,233,600 | 466,705,793 | 2.820 | 2017-12-22 |
| 1859 | 2017-12-27 | 167,332,008 | -3,329,900 | 9.74 | 1,717,233,600 | 468,529,622 | 2.800 | 2017-12-21 |
| 1860 | 2017-12-22 | 170,661,908 | -3,426,200 | 9.94 | 1,717,233,600 | 479,559,961 | 2.810 | 2017-12-20 |
| 1861 | 2017-12-21 | 174,088,108 | -1,471,800 | 10.14 | 1,717,233,600 | 494,410,227 | 2.840 | 2017-12-19 |
| 1862 | 2017-12-20 | 175,559,908 | -3,168,776 | 10.22 | 1,717,233,600 | 498,590,139 | 2.840 | 2017-12-18 |
| 1863 | 2017-12-19 | 178,728,684 | 185,800 | 10.41 | 1,717,233,600 | 507,589,463 | 2.840 | 2017-12-15 |
| 1864 | 2017-12-18 | 178,542,884 | -733,900 | 10.40 | 1,717,233,600 | 514,203,506 | 2.880 | 2017-12-14 |
| 1865 | 2017-12-15 | 179,276,784 | -1,379,920 | 10.44 | 1,717,233,600 | 510,938,834 | 2.850 | 2017-12-13 |
| 1866 | 2017-12-14 | 180,656,704 | -439,700 | 10.52 | 1,717,233,600 | 516,678,173 | 2.860 | 2017-12-12 |
| 1867 | 2017-12-13 | 181,096,404 | -1,351,700 | 10.55 | 1,717,233,600 | 519,746,679 | 2.870 | 2017-12-11 |
| 1868 | 2017-12-12 | 182,448,104 | -1,878,720 | 10.62 | 1,717,233,600 | 523,626,058 | 2.870 | 2017-12-08 |
| 1869 | 2017-12-11 | 184,326,824 | -253,596 | 10.73 | 1,717,233,600 | 532,704,521 | 2.890 | 2017-12-07 |
| 1870 | 2017-12-08 | 184,580,420 | 280,000 | 10.75 | 1,717,233,600 | 540,820,631 | 2.930 | 2017-12-06 |
| 1871 | 2017-12-07 | 184,300,420 | 278,542 | 10.73 | 1,717,233,600 | 552,901,260 | 3.000 | 2017-12-05 |
| 1872 | 2017-12-06 | 184,021,878 | 218,000 | 10.72 | 1,717,233,600 | 555,746,072 | 3.020 | 2017-12-04 |
| 1873 | 2017-12-05 | 183,803,878 | 4,621,000 | 10.70 | 1,717,233,600 | 558,763,789 | 3.040 | 2017-12-01 |
| 1874 | 2017-12-04 | 179,182,878 | -1,334,752 | 10.43 | 1,717,233,600 | 546,507,778 | 3.050 | 2017-11-30 |
| 1875 | 2017-12-01 | 180,517,630 | -1,640,000 | 10.51 | 1,717,233,600 | 552,383,948 | 3.060 | 2017-11-29 |
| 1876 | 2017-11-30 | 182,157,630 | -1,920,000 | 10.61 | 1,717,233,600 | 564,688,653 | 3.100 | 2017-11-28 |
| 1877 | 2017-11-29 | 184,077,630 | -576,000 | 10.72 | 1,717,233,600 | 576,162,982 | 3.130 | 2017-11-27 |
| 1878 | 2017-11-28 | 184,653,630 | -956,000 | 10.75 | 1,717,233,600 | 585,352,007 | 3.170 | 2017-11-24 |
| 1879 | 2017-11-27 | 185,609,630 | -3,870,480 | 10.81 | 1,717,233,600 | 588,382,527 | 3.170 | 2017-11-23 |
| 1880 | 2017-11-24 | 189,480,110 | -4,016,000 | 11.03 | 1,717,233,600 | 604,441,551 | 3.190 | 2017-11-22 |
| 1881 | 2017-11-23 | 193,496,110 | -2,412,770 | 11.27 | 1,717,233,600 | 607,577,785 | 3.140 | 2017-11-21 |
| 1882 | 2017-11-22 | 195,908,880 | -2,224,000 | 11.41 | 1,717,233,600 | 615,153,883 | 3.140 | 2017-11-20 |
| 1883 | 2017-11-21 | 198,132,880 | -725,830 | 11.54 | 1,717,233,600 | 628,081,230 | 3.170 | 2017-11-17 |
| 1884 | 2017-11-20 | 198,858,710 | 138,000 | 11.58 | 1,717,233,600 | 642,313,633 | 3.230 | 2017-11-16 |
| 1885 | 2017-11-17 | 198,720,710 | -328,000 | 11.57 | 1,717,233,600 | 643,855,100 | 3.240 | 2017-11-15 |
| 1886 | 2017-11-16 | 199,048,710 | -276,000 | 11.59 | 1,717,233,600 | 658,851,230 | 3.310 | 2017-11-14 |
| 1887 | 2017-11-15 | 199,324,710 | -60,000 | 11.61 | 1,717,233,600 | 649,798,555 | 3.260 | 2017-11-13 |
| 1888 | 2017-11-14 | 199,384,710 | -3,102,000 | 11.61 | 1,717,233,600 | 665,944,931 | 3.340 | 2017-11-10 |
| 1889 | 2017-11-13 | 202,486,710 | -88,000 | 11.79 | 1,717,233,600 | 686,429,947 | 3.390 | 2017-11-09 |
| 1890 | 2017-11-10 | 202,574,710 | -2,656,000 | 11.80 | 1,717,233,600 | 676,599,531 | 3.340 | 2017-11-08 |
| 1891 | 2017-11-09 | 205,230,710 | -1,492,770 | 11.95 | 1,717,233,600 | 664,947,500 | 3.240 | 2017-11-07 |
| 1892 | 2017-11-08 | 206,723,480 | -1,366,000 | 12.04 | 1,717,233,600 | 665,649,606 | 3.220 | 2017-11-06 |
| 1893 | 2017-11-07 | 208,089,480 | -1,788,000 | 12.12 | 1,717,233,600 | 680,452,600 | 3.270 | 2017-11-03 |
| 1894 | 2017-11-06 | 209,877,480 | -847,652 | 12.22 | 1,717,233,600 | 686,299,360 | 3.270 | 2017-11-02 |
| 1895 | 2017-11-03 | 210,725,132 | 199,652 | 12.27 | 1,717,233,600 | 682,749,428 | 3.240 | 2017-11-01 |
| 1896 | 2017-11-02 | 210,525,480 | -12,000 | 12.26 | 1,717,233,600 | 682,102,555 | 3.240 | 2017-10-31 |
| 1897 | 2017-11-01 | 210,537,480 | 286,348 | 12.26 | 1,717,233,600 | 680,036,060 | 3.230 | 2017-10-30 |
| 1898 | 2017-10-31 | 210,251,132 | 400,000 | 12.24 | 1,717,233,600 | 683,316,179 | 3.250 | 2017-10-27 |
| 1899 | 2017-10-30 | 209,851,132 | -856,000 | 12.22 | 1,717,233,600 | 686,213,202 | 3.270 | 2017-10-26 |
| 1900 | 2017-10-27 | 210,707,132 | 343,000 | 12.27 | 1,717,233,600 | 680,584,036 | 3.230 | 2017-10-25 |
| 1901 | 2017-10-26 | 210,364,132 | -324,770 | 12.25 | 1,717,233,600 | 662,647,016 | 3.150 | 2017-10-24 |
| 1902 | 2017-10-25 | 210,688,902 | 1,138,000 | 12.27 | 1,717,233,600 | 663,670,041 | 3.150 | 2017-10-23 |
| 1903 | 2017-10-24 | 209,550,902 | -3,272,000 | 12.20 | 1,717,233,600 | 657,989,832 | 3.140 | 2017-10-20 |
| 1904 | 2017-10-23 | 212,822,902 | 125,652 | 12.39 | 1,717,233,600 | 672,520,370 | 3.160 | 2017-10-19 |
| 1905 | 2017-10-20 | 212,697,250 | 174,000 | 12.39 | 1,717,233,600 | 684,885,145 | 3.220 | 2017-10-18 |
| 1906 | 2017-10-19 | 212,523,250 | -733,376 | 12.38 | 1,717,233,600 | 684,324,865 | 3.220 | 2017-10-17 |
| 1907 | 2017-10-18 | 213,256,626 | 36,000 | 12.42 | 1,717,233,600 | 693,084,035 | 3.250 | 2017-10-16 |
| 1908 | 2017-10-17 | 213,220,626 | -247,830 | 12.42 | 1,717,233,600 | 695,099,241 | 3.260 | 2017-10-13 |
| 1909 | 2017-10-16 | 213,468,456 | -374,000 | 12.43 | 1,717,233,600 | 683,099,059 | 3.200 | 2017-10-12 |
| 1910 | 2017-10-13 | 213,842,456 | -138,000 | 12.45 | 1,717,233,600 | 680,019,010 | 3.180 | 2017-10-11 |
| 1911 | 2017-10-12 | 213,980,456 | -332,616 | 12.46 | 1,717,233,600 | 671,898,632 | 3.140 | 2017-10-10 |
| 1912 | 2017-10-11 | 214,313,072 | 46,000 | 12.48 | 1,717,233,600 | 670,799,915 | 3.130 | 2017-10-09 |
| 1913 | 2017-10-10 | 214,267,072 | -300,000 | 12.48 | 1,717,233,600 | 662,085,252 | 3.090 | 2017-10-06 |
| 1914 | 2017-10-09 | 214,567,072 | 64,000 | 12.49 | 1,717,233,600 | 665,157,923 | 3.100 | 2017-10-04 |
| 1915 | 2017-10-06 | 214,503,072 | 490,000 | 12.49 | 1,717,233,600 | 669,249,585 | 3.120 | 2017-10-03 |
| 1916 | 2017-10-04 | 214,013,072 | 584,800 | 12.46 | 1,717,233,600 | 676,281,308 | 3.160 | 2017-09-29 |
| 1917 | 2017-10-03 | 213,428,272 | 658,000 | 12.43 | 1,717,233,600 | 665,896,209 | 3.120 | 2017-09-28 |
| 1918 | 2017-09-29 | 212,770,272 | -374,000 | 12.39 | 1,717,233,600 | 657,460,140 | 3.090 | 2017-09-27 |
| 1919 | 2017-09-28 | 213,144,272 | -2,206,770 | 12.41 | 1,717,233,600 | 650,090,030 | 3.050 | 2017-09-26 |
| 1920 | 2017-09-27 | 215,351,042 | -432,000 | 12.54 | 1,717,233,600 | 658,974,189 | 3.060 | 2017-09-25 |
| 1921 | 2017-09-26 | 215,783,042 | 322,000 | 12.57 | 1,717,233,600 | 673,243,091 | 3.120 | 2017-09-22 |
| 1922 | 2017-09-25 | 215,461,042 | -274,000 | 12.55 | 1,717,233,600 | 672,238,451 | 3.120 | 2017-09-21 |
| 1923 | 2017-09-22 | 215,735,042 | -120,000 | 12.56 | 1,717,233,600 | 675,250,681 | 3.130 | 2017-09-20 |
| 1924 | 2017-09-21 | 215,855,042 | -88,997 | 12.57 | 1,717,233,600 | 675,626,281 | 3.130 | 2017-09-19 |
| 1925 | 2017-09-20 | 215,944,039 | -952,000 | 12.58 | 1,717,233,600 | 675,904,842 | 3.130 | 2017-09-18 |
| 1926 | 2017-09-19 | 216,896,039 | -86,581 | 12.63 | 1,717,233,600 | 685,391,483 | 3.160 | 2017-09-15 |
| 1927 | 2017-09-18 | 216,982,620 | -1,142,000 | 12.64 | 1,717,233,600 | 681,325,427 | 3.140 | 2017-09-14 |
| 1928 | 2017-09-15 | 218,124,620 | -438,000 | 12.70 | 1,717,233,600 | 691,455,045 | 3.170 | 2017-09-13 |
| 1929 | 2017-09-14 | 218,562,620 | -1,372,770 | 12.73 | 1,717,233,600 | 690,657,879 | 3.160 | 2017-09-12 |
| 1930 | 2017-09-13 | 219,935,390 | -696,000 | 12.81 | 1,717,233,600 | 701,593,894 | 3.190 | 2017-09-11 |
| 1931 | 2017-09-12 | 220,631,390 | -1,244,000 | 12.85 | 1,717,233,600 | 694,988,879 | 3.150 | 2017-09-08 |
| 1932 | 2017-09-11 | 221,875,390 | -1,246,000 | 12.92 | 1,717,233,600 | 698,907,479 | 3.150 | 2017-09-07 |
| 1933 | 2017-09-08 | 223,121,390 | -1,442,000 | 12.99 | 1,717,233,600 | 702,832,379 | 3.150 | 2017-09-06 |
| 1934 | 2017-09-07 | 224,563,390 | -1,314,000 | 13.08 | 1,717,233,600 | 711,865,946 | 3.170 | 2017-09-05 |
| 1935 | 2017-09-06 | 225,877,390 | 634,000 | 13.15 | 1,717,233,600 | 713,772,552 | 3.160 | 2017-09-04 |
| 1936 | 2017-09-05 | 225,243,390 | 74,000 | 13.12 | 1,717,233,600 | 720,778,848 | 3.200 | 2017-09-01 |
| 1937 | 2017-09-04 | 225,169,390 | -1,096,000 | 13.11 | 1,717,233,600 | 722,793,742 | 3.210 | 2017-08-31 |
| 1938 | 2017-09-01 | 226,265,390 | -1,628,000 | 13.18 | 1,717,233,600 | 728,574,556 | 3.220 | 2017-08-30 |
| 1939 | 2017-08-31 | 227,893,390 | -332,770 | 13.27 | 1,717,233,600 | 736,095,650 | 3.230 | 2017-08-29 |
| 1940 | 2017-08-30 | 228,226,160 | -834,000 | 13.29 | 1,717,233,600 | 737,170,497 | 3.230 | 2017-08-28 |
| 1941 | 2017-08-29 | 229,060,160 | -138,000 | 13.34 | 1,717,233,600 | 742,154,918 | 3.240 | 2017-08-25 |
| 1942 | 2017-08-28 | 229,198,160 | -516,000 | 13.35 | 1,717,233,600 | 735,726,094 | 3.210 | 2017-08-24 |
| 1943 | 2017-08-24 | 229,714,160 | -932,000 | 13.38 | 1,717,233,600 | 744,273,878 | 3.240 | 2017-08-21 |
| 1944 | 2017-08-22 | 230,646,160 | -102,000 | 13.43 | 1,717,233,600 | 744,987,097 | 3.230 | 2017-08-18 |
| 1945 | 2017-08-21 | 230,748,160 | 1,415,200 | 13.44 | 1,717,233,600 | 754,546,483 | 3.270 | 2017-08-17 |
| 1946 | 2017-08-18 | 229,332,960 | 946,800 | 13.35 | 1,717,233,600 | 745,332,120 | 3.250 | 2017-08-16 |
| 1947 | 2017-08-17 | 228,386,160 | -76,770 | 13.30 | 1,717,233,600 | 735,403,435 | 3.220 | 2017-08-15 |
| 1948 | 2017-08-16 | 228,462,930 | -22,000 | 13.30 | 1,717,233,600 | 735,650,635 | 3.220 | 2017-08-14 |
| 1949 | 2017-08-14 | 228,484,930 | 264,000 | 13.31 | 1,717,233,600 | 738,006,324 | 3.230 | 2017-08-10 |
| 1950 | 2017-08-11 | 228,220,930 | -50,000 | 13.29 | 1,717,233,600 | 744,000,232 | 3.260 | 2017-08-09 |
| 1951 | 2017-08-10 | 228,270,930 | 8,000 | 13.29 | 1,717,233,600 | 741,880,523 | 3.250 | 2017-08-08 |
| 1952 | 2017-08-09 | 228,262,930 | 394,000 | 13.29 | 1,717,233,600 | 748,702,410 | 3.280 | 2017-08-07 |
| 1953 | 2017-08-08 | 227,868,930 | -70,000 | 13.27 | 1,717,233,600 | 747,410,090 | 3.280 | 2017-08-04 |
| 1954 | 2017-08-07 | 227,938,930 | 145,248 | 13.27 | 1,717,233,600 | 752,198,469 | 3.300 | 2017-08-03 |
| 1955 | 2017-08-04 | 227,793,682 | 44,000 | 13.27 | 1,717,233,600 | 740,329,467 | 3.250 | 2017-08-02 |
| 1956 | 2017-08-03 | 227,749,682 | -904,770 | 13.26 | 1,717,233,600 | 744,741,460 | 3.270 | 2017-08-01 |
| 1957 | 2017-08-02 | 228,654,452 | 74,000 | 13.32 | 1,717,233,600 | 754,559,692 | 3.300 | 2017-07-31 |
| 1958 | 2017-08-01 | 228,580,452 | -216,000 | 13.31 | 1,717,233,600 | 752,029,687 | 3.290 | 2017-07-28 |
| 1959 | 2017-07-31 | 228,796,452 | -1,434,128 | 13.32 | 1,717,233,600 | 761,892,185 | 3.330 | 2017-07-27 |
| 1960 | 2017-07-28 | 230,230,580 | 1,124,000 | 13.41 | 1,717,233,600 | 771,272,443 | 3.350 | 2017-07-26 |
| 1961 | 2017-07-27 | 229,106,580 | 4,443,000 | 13.34 | 1,717,233,600 | 762,924,911 | 3.330 | 2017-07-25 |
| 1962 | 2017-07-26 | 224,663,580 | 1,677,000 | 13.08 | 1,717,233,600 | 766,102,808 | 3.410 | 2017-07-24 |
| 1963 | 2017-07-25 | 222,986,580 | 744,000 | 12.99 | 1,717,233,600 | 771,533,567 | 3.460 | 2017-07-21 |
| 1964 | 2017-07-24 | 222,242,580 | 406,000 | 12.94 | 1,717,233,600 | 757,847,198 | 3.410 | 2017-07-20 |
| 1965 | 2017-07-21 | 221,836,580 | -132,000 | 12.92 | 1,717,233,600 | 738,715,811 | 3.330 | 2017-07-19 |
| 1966 | 2017-07-20 | 221,968,580 | -669,522 | 12.93 | 1,717,233,600 | 728,056,942 | 3.280 | 2017-07-18 |
| 1967 | 2017-07-19 | 222,638,102 | 456,780 | 12.96 | 1,717,233,600 | 732,479,356 | 3.290 | 2017-07-17 |
| 1968 | 2017-07-18 | 222,181,322 | -398,000 | 12.94 | 1,717,233,600 | 739,863,802 | 3.330 | 2017-07-14 |
| 1969 | 2017-07-17 | 222,579,322 | 1,604,000 | 12.96 | 1,717,233,600 | 738,963,349 | 3.320 | 2017-07-13 |
| 1970 | 2017-07-14 | 220,975,322 | -1,045,830 | 12.87 | 1,717,233,600 | 731,428,316 | 3.310 | 2017-07-12 |
| 1971 | 2017-07-13 | 222,021,152 | -696,000 | 12.93 | 1,717,233,600 | 728,229,379 | 3.280 | 2017-07-11 |
| 1972 | 2017-07-12 | 222,717,152 | -330,901 | 12.97 | 1,717,233,600 | 741,648,116 | 3.330 | 2017-07-10 |
| 1973 | 2017-07-11 | 223,048,053 | -302,000 | 12.99 | 1,717,233,600 | 742,750,016 | 3.330 | 2017-07-07 |
| 1974 | 2017-07-10 | 223,350,053 | 562,170 | 13.01 | 1,717,233,600 | 750,456,178 | 3.360 | 2017-07-06 |
| 1975 | 2017-07-07 | 222,787,883 | -1,627,064 | 12.97 | 1,717,233,600 | 741,883,650 | 3.330 | 2017-07-05 |
| 1976 | 2017-07-06 | 224,414,947 | 23,230 | 13.07 | 1,717,233,600 | 749,545,923 | 3.340 | 2017-07-04 |
| 1977 | 2017-07-05 | 224,391,717 | 148,000 | 13.07 | 1,717,233,600 | 789,858,844 | 3.520 | 2017-07-03 |
| 1978 | 2017-07-04 | 224,243,717 | 1,393,800 | 13.06 | 1,717,233,600 | 782,610,572 | 3.490 | 2017-06-30 |
| 1979 | 2017-07-03 | 222,849,917 | 257,953 | 12.98 | 1,717,233,600 | 788,888,706 | 3.540 | 2017-06-29 |
| 1980 | 2017-06-30 | 222,591,964 | 90,000 | 12.96 | 1,717,233,600 | 779,071,874 | 3.500 | 2017-06-28 |
| 1981 | 2017-06-29 | 222,501,964 | 92,000 | 12.96 | 1,717,233,600 | 785,431,933 | 3.530 | 2017-06-27 |
| 1982 | 2017-06-28 | 222,409,964 | 781,003 | 12.95 | 1,717,233,600 | 796,227,671 | 3.580 | 2017-06-26 |
| 1983 | 2017-06-27 | 221,628,961 | 26,000 | 12.91 | 1,717,233,600 | 788,999,101 | 3.560 | 2017-06-23 |
| 1984 | 2017-06-26 | 221,602,961 | 6,010,800 | 12.90 | 1,717,233,600 | 793,338,600 | 3.580 | 2017-06-22 |
| 1985 | 2017-06-23 | 215,592,161 | 112,000 | 12.55 | 1,717,233,600 | 758,884,407 | 3.520 | 2017-06-21 |
| 1986 | 2017-06-22 | 215,480,161 | -40,770 | 12.55 | 1,717,233,600 | 747,716,159 | 3.470 | 2017-06-20 |
| 1987 | 2017-06-21 | 215,520,931 | -3,056,000 | 12.55 | 1,717,233,600 | 750,012,840 | 3.480 | 2017-06-19 |
| 1988 | 2017-06-20 | 218,576,931 | 2,078,000 | 12.73 | 1,717,233,600 | 769,390,797 | 3.520 | 2017-06-16 |
| 1989 | 2017-06-19 | 216,498,931 | -144,000 | 12.61 | 1,717,233,600 | 749,086,301 | 3.460 | 2017-06-15 |
| 1990 | 2017-06-16 | 216,642,931 | -351,691 | 12.62 | 1,717,233,600 | 749,584,541 | 3.460 | 2017-06-14 |
| 1991 | 2017-06-15 | 216,994,622 | -204,000 | 12.64 | 1,717,233,600 | 759,481,177 | 3.500 | 2017-06-13 |
| 1992 | 2017-06-14 | 217,198,622 | 239,700 | 12.65 | 1,717,233,600 | 749,335,246 | 3.450 | 2017-06-12 |
| 1993 | 2017-06-13 | 216,958,922 | 1,875,446 | 12.63 | 1,717,233,600 | 757,186,638 | 3.490 | 2017-06-09 |
| 1994 | 2017-06-12 | 215,083,476 | 98,000 | 12.52 | 1,717,233,600 | 763,546,340 | 3.550 | 2017-06-08 |
| 1995 | 2017-06-09 | 214,985,476 | 222,000 | 12.52 | 1,717,233,600 | 765,348,295 | 3.560 | 2017-06-07 |
| 1996 | 2017-06-08 | 214,763,476 | 543,307 | 12.51 | 1,717,233,600 | 758,115,070 | 3.530 | 2017-06-06 |
| 1997 | 2017-06-07 | 214,220,169 | 774,713 | 12.47 | 1,717,233,600 | 762,623,802 | 3.560 | 2017-06-05 |
| 1998 | 2017-06-06 | 213,445,456 | 119,153 | 12.43 | 1,717,233,600 | 751,328,005 | 3.520 | 2017-06-02 |
| 1999 | 2017-06-05 | 213,326,303 | -733,000 | 12.42 | 1,717,233,600 | 772,241,217 | 3.620 | 2017-06-01 |
| 2000 | 2017-06-02 | 214,059,303 | -1,256,000 | 12.47 | 1,717,233,600 | 789,878,828 | 3.690 | 2017-05-31 |
| 2001 | 2017-06-01 | 215,315,303 | 146,000 | 12.54 | 1,717,233,600 | 798,819,774 | 3.710 | 2017-05-29 |
| 2002 | 2017-05-31 | 215,169,303 | 1,158,000 | 12.53 | 1,717,233,600 | 787,519,649 | 3.660 | 2017-05-26 |
| 2003 | 2017-05-29 | 214,011,303 | -46,000 | 12.46 | 1,717,233,600 | 785,421,482 | 3.670 | 2017-05-25 |
| 2004 | 2017-05-26 | 214,057,303 | 734,000 | 12.47 | 1,717,233,600 | 779,168,583 | 3.640 | 2017-05-24 |
| 2005 | 2017-05-25 | 213,323,303 | 9,559,839 | 12.42 | 1,717,233,600 | 770,097,124 | 3.610 | 2017-05-23 |
| 2006 | 2017-05-24 | 203,763,464 | 7,389,200 | 11.87 | 1,717,233,600 | 753,924,817 | 3.700 | 2017-05-22 |
| 2007 | 2017-05-23 | 196,374,264 | 5,814,000 | 11.44 | 1,717,233,600 | 718,729,806 | 3.660 | 2017-05-19 |
| 2008 | 2017-05-22 | 190,560,264 | 6,839,300 | 11.10 | 1,717,233,600 | 684,111,348 | 3.590 | 2017-05-18 |
| 2009 | 2017-05-19 | 183,720,964 | 1,518,170 | 10.70 | 1,717,233,600 | 668,744,309 | 3.640 | 2017-05-17 |
| 2010 | 2017-05-18 | 182,202,794 | 17,202,300 | 10.61 | 1,717,233,600 | 674,150,338 | 3.700 | 2017-05-16 |
| 2011 | 2017-05-17 | 165,000,494 | 5,360,136 | 9.61 | 1,717,233,600 | 577,501,729 | 3.500 | 2017-05-15 |
| 2012 | 2017-05-16 | 159,640,358 | 4,808,836 | 9.30 | 1,717,233,600 | 555,548,446 | 3.480 | 2017-05-12 |
| 2013 | 2017-05-15 | 154,831,522 | 10,808,900 | 9.02 | 1,717,233,600 | 535,717,066 | 3.460 | 2017-05-11 |
| 2014 | 2017-05-12 | 144,022,622 | 10,071,160 | 8.39 | 1,717,233,600 | 485,356,236 | 3.370 | 2017-05-10 |
| 2015 | 2017-05-11 | 133,951,462 | 5,502,320 | 7.80 | 1,717,233,600 | 451,416,427 | 3.370 | 2017-05-09 |
| 2016 | 2017-05-10 | 128,449,142 | -1,942,000 | 7.48 | 1,717,233,600 | 403,330,306 | 3.140 | 2017-05-08 |
| 2017 | 2017-05-09 | 130,391,142 | -30,000 | 7.59 | 1,717,233,600 | 413,339,920 | 3.170 | 2017-05-05 |
| 2018 | 2017-05-08 | 130,421,142 | -528,000 | 7.59 | 1,717,233,600 | 417,347,654 | 3.200 | 2017-05-04 |
| 2019 | 2017-05-05 | 130,949,142 | -171,540 | 7.63 | 1,717,233,600 | 424,275,220 | 3.240 | 2017-05-02 |
| 2020 | 2017-05-04 | 131,120,682 | -278,000 | 7.64 | 1,717,233,600 | 430,075,837 | 3.280 | 2017-04-28 |
| 2021 | 2017-05-02 | 131,398,682 | -376,955 | 7.65 | 1,717,233,600 | 430,987,677 | 3.280 | 2017-04-27 |
| 2022 | 2017-04-28 | 131,775,637 | -2,300,610 | 7.67 | 1,717,233,600 | 428,270,820 | 3.250 | 2017-04-26 |
| 2023 | 2017-04-27 | 134,076,247 | -1,727,616 | 7.81 | 1,717,233,600 | 434,407,040 | 3.240 | 2017-04-25 |
| 2024 | 2017-04-26 | 135,803,863 | -664,000 | 7.91 | 1,717,233,600 | 433,214,323 | 3.190 | 2017-04-24 |
| 2025 | 2017-04-25 | 136,467,863 | -591,045 | 7.95 | 1,717,233,600 | 438,061,840 | 3.210 | 2017-04-21 |
| 2026 | 2017-04-24 | 137,058,908 | -2,057,662 | 7.98 | 1,717,233,600 | 442,700,273 | 3.230 | 2017-04-20 |
| 2027 | 2017-04-21 | 139,116,570 | -1,470,000 | 8.10 | 1,717,233,600 | 449,346,521 | 3.230 | 2017-04-19 |
| 2028 | 2017-04-20 | 140,586,570 | 160,000 | 8.19 | 1,717,233,600 | 458,312,218 | 3.260 | 2017-04-18 |
| 2029 | 2017-04-19 | 140,426,570 | -218,000 | 8.18 | 1,717,233,600 | 471,833,275 | 3.360 | 2017-04-13 |
| 2030 | 2017-04-18 | 140,644,570 | 4,935,276 | 8.19 | 1,717,233,600 | 468,346,418 | 3.330 | 2017-04-12 |
| 2031 | 2017-04-13 | 135,709,294 | -2,299,033 | 7.90 | 1,717,233,600 | 457,340,321 | 3.370 | 2017-04-11 |
| 2032 | 2017-04-12 | 138,008,327 | -1,946,284 | 8.04 | 1,717,233,600 | 459,567,729 | 3.330 | 2017-04-10 |
| 2033 | 2017-04-11 | 139,954,611 | -3,542,000 | 8.15 | 1,717,233,600 | 456,252,032 | 3.260 | 2017-04-07 |
| 2034 | 2017-04-10 | 143,496,611 | 1,608,000 | 8.36 | 1,717,233,600 | 469,233,918 | 3.270 | 2017-04-06 |
| 2035 | 2017-04-07 | 141,888,611 | 2,078,716 | 8.26 | 1,717,233,600 | 465,394,644 | 3.280 | 2017-04-05 |
| 2036 | 2017-04-06 | 139,809,895 | 6,997,000 | 8.14 | 1,717,233,600 | 457,178,357 | 3.270 | 2017-04-03 |
| 2037 | 2017-04-05 | 132,812,895 | -367,000 | 7.73 | 1,717,233,600 | 439,610,682 | 3.310 | 2017-03-31 |
| 2038 | 2017-04-03 | 133,179,895 | 584,028 | 7.76 | 1,717,233,600 | 440,825,452 | 3.310 | 2017-03-30 |
| 2039 | 2017-03-31 | 132,595,867 | -3,956,000 | 7.72 | 1,717,233,600 | 437,566,361 | 3.300 | 2017-03-29 |
| 2040 | 2017-03-30 | 136,551,867 | -3,994,770 | 7.95 | 1,717,233,600 | 460,179,792 | 3.370 | 2017-03-28 |
| 2041 | 2017-03-29 | 140,546,637 | -1,600,000 | 8.18 | 1,717,233,600 | 470,831,234 | 3.350 | 2017-03-27 |
| 2042 | 2017-03-28 | 142,146,637 | -2,805,830 | 8.28 | 1,717,233,600 | 490,405,898 | 3.450 | 2017-03-24 |
| 2043 | 2017-03-27 | 144,952,467 | -1,970,483 | 8.44 | 1,717,233,600 | 505,884,110 | 3.490 | 2017-03-23 |
| 2044 | 2017-03-24 | 146,922,950 | -1,278,000 | 8.56 | 1,717,233,600 | 517,168,784 | 3.520 | 2017-03-22 |
| 2045 | 2017-03-23 | 148,200,950 | -2,564,000 | 8.63 | 1,717,233,600 | 536,487,439 | 3.620 | 2017-03-21 |
| 2046 | 2017-03-22 | 150,764,950 | -46,000 | 8.78 | 1,717,233,600 | 536,723,222 | 3.560 | 2017-03-20 |
| 2047 | 2017-03-21 | 150,810,950 | 12,197,359 | 8.78 | 1,717,233,600 | 533,870,763 | 3.540 | 2017-03-17 |
| 2048 | 2017-03-20 | 138,613,591 | -242,000 | 8.07 | 1,717,233,600 | 490,692,112 | 3.540 | 2017-03-16 |
| 2049 | 2017-03-17 | 138,855,591 | 166,000 | 8.09 | 1,717,233,600 | 477,663,233 | 3.440 | 2017-03-15 |
| 2050 | 2017-03-16 | 138,689,591 | 148,010 | 8.08 | 1,717,233,600 | 479,865,985 | 3.460 | 2017-03-14 |
| 2051 | 2017-03-15 | 138,541,581 | -6,000 | 8.07 | 1,717,233,600 | 479,353,870 | 3.460 | 2017-03-13 |
| 2052 | 2017-03-14 | 138,547,581 | -49,000 | 8.07 | 1,717,233,600 | 472,447,251 | 3.410 | 2017-03-10 |
| 2053 | 2017-03-13 | 138,596,581 | -2,466,000 | 8.07 | 1,717,233,600 | 475,386,273 | 3.430 | 2017-03-09 |
| 2054 | 2017-03-10 | 141,062,581 | -2,440,000 | 8.21 | 1,717,233,600 | 490,897,782 | 3.480 | 2017-03-08 |
| 2055 | 2017-03-09 | 143,502,581 | -2,549,830 | 8.36 | 1,717,233,600 | 496,518,930 | 3.460 | 2017-03-07 |
| 2056 | 2017-03-08 | 146,052,411 | -75,220 | 8.51 | 1,717,233,600 | 508,262,390 | 3.480 | 2017-03-06 |
| 2057 | 2017-03-07 | 146,127,631 | -452,630 | 8.51 | 1,717,233,600 | 505,601,603 | 3.460 | 2017-03-03 |
| 2058 | 2017-03-06 | 146,580,261 | -520,000 | 8.54 | 1,717,233,600 | 505,701,900 | 3.450 | 2017-03-02 |
| 2059 | 2017-03-03 | 147,100,261 | -128,000 | 8.57 | 1,717,233,600 | 507,495,900 | 3.450 | 2017-03-01 |
| 2060 | 2017-03-02 | 147,228,261 | -472,770 | 8.57 | 1,717,233,600 | 502,048,370 | 3.410 | 2017-02-28 |
| 2061 | 2017-03-01 | 147,701,031 | -914,000 | 8.60 | 1,717,233,600 | 506,614,536 | 3.430 | 2017-02-27 |
| 2062 | 2017-02-28 | 148,615,031 | -602,000 | 8.65 | 1,717,233,600 | 509,749,556 | 3.430 | 2017-02-24 |
| 2063 | 2017-02-27 | 149,217,031 | 308,936 | 8.69 | 1,717,233,600 | 514,798,757 | 3.450 | 2017-02-23 |
| 2064 | 2017-02-24 | 148,908,095 | -1,226,000 | 8.67 | 1,717,233,600 | 522,667,413 | 3.510 | 2017-02-22 |
| 2065 | 2017-02-23 | 150,134,095 | 1,023,651 | 8.74 | 1,717,233,600 | 514,959,946 | 3.430 | 2017-02-21 |
| 2066 | 2017-02-22 | 149,110,444 | -64,000 | 8.68 | 1,717,233,600 | 514,431,032 | 3.450 | 2017-02-20 |
| 2067 | 2017-02-21 | 149,174,444 | 697,156 | 8.69 | 1,717,233,600 | 511,668,343 | 3.430 | 2017-02-17 |
| 2068 | 2017-02-20 | 148,477,288 | 1,282,281 | 8.65 | 1,717,233,600 | 519,670,508 | 3.500 | 2017-02-16 |
| 2069 | 2017-02-17 | 147,195,007 | -8,010,000 | 8.57 | 1,717,233,600 | 513,710,574 | 3.490 | 2017-02-15 |
| 2070 | 2017-02-16 | 155,205,007 | -1,316,693 | 9.04 | 1,717,233,600 | 538,561,374 | 3.470 | 2017-02-14 |
| 2071 | 2017-02-15 | 156,521,700 | -6,994,000 | 9.11 | 1,717,233,600 | 543,130,299 | 3.470 | 2017-02-13 |
| 2072 | 2017-02-14 | 163,515,700 | -1,146,000 | 9.52 | 1,717,233,600 | 551,047,909 | 3.370 | 2017-02-10 |
| 2073 | 2017-02-13 | 164,661,700 | -3,736,126 | 9.59 | 1,717,233,600 | 549,970,078 | 3.340 | 2017-02-09 |
| 2074 | 2017-02-10 | 168,397,826 | -4,731,206 | 9.81 | 1,717,233,600 | 550,660,891 | 3.270 | 2017-02-08 |
| 2075 | 2017-02-09 | 173,129,032 | -1,470,000 | 10.08 | 1,717,233,600 | 564,400,644 | 3.260 | 2017-02-07 |
| 2076 | 2017-02-08 | 174,599,032 | -1,414,000 | 10.17 | 1,717,233,600 | 569,192,844 | 3.260 | 2017-02-06 |
| 2077 | 2017-02-07 | 176,013,032 | -713,220 | 10.25 | 1,717,233,600 | 575,562,615 | 3.270 | 2017-02-03 |
| 2078 | 2017-02-06 | 176,726,252 | 96,936 | 10.29 | 1,717,233,600 | 576,127,582 | 3.260 | 2017-02-02 |
| 2079 | 2017-02-03 | 176,629,316 | -68,225 | 10.29 | 1,717,233,600 | 581,110,450 | 3.290 | 2017-02-01 |
| 2080 | 2017-02-02 | 176,697,541 | -320,000 | 10.29 | 1,717,233,600 | 591,936,762 | 3.350 | 2017-01-26 |
| 2081 | 2017-02-01 | 177,017,541 | -1,008,000 | 10.31 | 1,717,233,600 | 587,698,236 | 3.320 | 2017-01-25 |
| 2082 | 2017-01-26 | 178,025,541 | -2,074,000 | 10.37 | 1,717,233,600 | 592,825,052 | 3.330 | 2017-01-24 |
| 2083 | 2017-01-25 | 180,099,541 | -226,000 | 10.49 | 1,717,233,600 | 605,134,458 | 3.360 | 2017-01-23 |
| 2084 | 2017-01-24 | 180,325,541 | -168,000 | 10.50 | 1,717,233,600 | 600,484,052 | 3.330 | 2017-01-20 |
| 2085 | 2017-01-23 | 180,493,541 | -1,790,281 | 10.51 | 1,717,233,600 | 602,848,427 | 3.340 | 2017-01-19 |
| 2086 | 2017-01-20 | 182,283,822 | 41,456 | 10.61 | 1,717,233,600 | 608,827,965 | 3.340 | 2017-01-18 |
| 2087 | 2017-01-19 | 182,242,366 | -1,186,770 | 10.61 | 1,717,233,600 | 608,689,502 | 3.340 | 2017-01-17 |
| 2088 | 2017-01-18 | 183,429,136 | 752,000 | 10.68 | 1,717,233,600 | 610,819,023 | 3.330 | 2017-01-16 |
| 2089 | 2017-01-17 | 182,677,136 | 630,936 | 10.64 | 1,717,233,600 | 613,795,177 | 3.360 | 2017-01-13 |
| 2090 | 2017-01-16 | 182,046,200 | -858,000 | 10.60 | 1,717,233,600 | 615,316,156 | 3.380 | 2017-01-12 |
| 2091 | 2017-01-13 | 182,904,200 | -835,680 | 10.65 | 1,717,233,600 | 612,729,070 | 3.350 | 2017-01-11 |
| 2092 | 2017-01-12 | 183,739,880 | -14,410,000 | 10.70 | 1,717,233,600 | 621,040,794 | 3.380 | 2017-01-10 |
| 2093 | 2017-01-11 | 198,149,880 | -362,000 | 11.54 | 1,717,233,600 | 667,765,096 | 3.370 | 2017-01-09 |
| 2094 | 2017-01-10 | 198,511,880 | 1,957,056 | 11.56 | 1,717,233,600 | 670,970,154 | 3.380 | 2017-01-06 |
| 2095 | 2017-01-09 | 196,554,824 | -2,496,000 | 11.45 | 1,717,233,600 | 664,355,305 | 3.380 | 2017-01-05 |
| 2096 | 2017-01-06 | 199,050,824 | -126,000 | 11.59 | 1,717,233,600 | 682,744,326 | 3.430 | 2017-01-04 |
| 2097 | 2017-01-05 | 199,176,824 | -18,539 | 11.60 | 1,717,233,600 | 691,143,579 | 3.470 | 2017-01-03 |
| 2098 | 2017-01-04 | 199,195,363 | -375,000 | 11.60 | 1,717,233,600 | 699,175,724 | 3.510 | 2016-12-30 |
| 2099 | 2017-01-03 | 199,570,363 | 344,000 | 11.62 | 1,717,233,600 | 694,504,863 | 3.480 | 2016-12-29 |
| 2100 | 2016-12-30 | 199,226,363 | 2,111,653 | 11.60 | 1,717,233,600 | 681,354,161 | 3.420 | 2016-12-28 |
| 2101 | 2016-12-29 | 197,114,710 | 8,000 | 11.48 | 1,717,233,600 | 668,218,867 | 3.390 | 2016-12-23 |
| 2102 | 2016-12-28 | 197,106,710 | -162,000 | 11.48 | 1,717,233,600 | 668,191,747 | 3.390 | 2016-12-22 |
| 2103 | 2016-12-23 | 197,268,710 | -162,000 | 11.49 | 1,717,233,600 | 668,740,927 | 3.390 | 2016-12-21 |
| 2104 | 2016-12-22 | 197,430,710 | 75,230 | 11.50 | 1,717,233,600 | 673,238,721 | 3.410 | 2016-12-20 |
| 2105 | 2016-12-21 | 197,355,480 | -278,540 | 11.49 | 1,717,233,600 | 678,902,851 | 3.440 | 2016-12-19 |
| 2106 | 2016-12-20 | 197,634,020 | -1,578,000 | 11.51 | 1,717,233,600 | 679,861,029 | 3.440 | 2016-12-16 |
| 2107 | 2016-12-19 | 199,212,020 | -1,248,000 | 11.60 | 1,717,233,600 | 657,399,666 | 3.300 | 2016-12-15 |
| 2108 | 2016-12-16 | 200,460,020 | -4,600,829 | 11.67 | 1,717,233,600 | 667,531,867 | 3.330 | 2016-12-14 |
| 2109 | 2016-12-15 | 205,060,849 | 12,107,872 | 11.94 | 1,717,233,600 | 691,055,061 | 3.370 | 2016-12-13 |
| 2110 | 2016-12-14 | 192,952,977 | 952,384 | 11.24 | 1,717,233,600 | 640,603,884 | 3.320 | 2016-12-12 |
| 2111 | 2016-12-13 | 192,000,593 | 794,468 | 11.18 | 1,717,233,600 | 648,962,004 | 3.380 | 2016-12-09 |
| 2112 | 2016-12-12 | 191,206,125 | -955,972 | 11.13 | 1,717,233,600 | 646,276,703 | 3.380 | 2016-12-08 |
| 2113 | 2016-12-09 | 192,162,097 | 3,146,464 | 11.19 | 1,717,233,600 | 649,507,888 | 3.380 | 2016-12-07 |
| 2114 | 2016-12-08 | 189,015,633 | 2,166,029 | 11.01 | 1,717,233,600 | 633,202,371 | 3.350 | 2016-12-06 |
| 2115 | 2016-12-07 | 186,849,604 | 6,590,336 | 10.88 | 1,717,233,600 | 620,340,685 | 3.320 | 2016-12-05 |
| 2116 | 2016-12-06 | 180,259,268 | 1,150,206 | 10.50 | 1,717,233,600 | 598,460,770 | 3.320 | 2016-12-02 |
| 2117 | 2016-12-05 | 179,109,062 | -1,175,842 | 10.43 | 1,717,233,600 | 592,850,995 | 3.310 | 2016-12-01 |
| 2118 | 2016-12-02 | 180,284,904 | -88,511,307 | 10.50 | 1,717,233,600 | 593,137,334 | 3.290 | 2016-11-30 |
| 2119 | 2016-12-01 | 268,796,211 | -906,839 | 15.65 | 1,717,233,600 | 884,339,534 | 3.290 | 2016-11-29 |
| 2120 | 2016-11-30 | 269,703,050 | -9,409,000 | 15.71 | 1,717,233,600 | 852,261,638 | 3.160 | 2016-11-28 |
| 2121 | 2016-11-29 | 279,112,050 | 3,676,000 | 16.25 | 1,717,233,600 | 881,994,078 | 3.160 | 2016-11-25 |
| 2122 | 2016-11-28 | 275,436,050 | 7,374,001 | 16.04 | 1,717,233,600 | 862,114,837 | 3.130 | 2016-11-24 |
| 2123 | 2016-11-25 | 268,062,049 | 1,294,000 | 15.61 | 1,717,233,600 | 844,395,454 | 3.150 | 2016-11-23 |
| 2124 | 2016-11-24 | 266,768,049 | 4,994,000 | 15.53 | 1,717,233,600 | 845,654,715 | 3.170 | 2016-11-22 |
| 2125 | 2016-11-23 | 261,774,049 | -8,170,342 | 15.24 | 1,717,233,600 | 814,117,292 | 3.110 | 2016-11-21 |
| 2126 | 2016-11-22 | 269,944,391 | -2,970,454 | 15.72 | 1,717,233,600 | 844,925,944 | 3.130 | 2016-11-18 |
| 2127 | 2016-11-21 | 272,914,845 | -1,798,000 | 15.89 | 1,717,233,600 | 843,306,871 | 3.090 | 2016-11-17 |
| 2128 | 2016-11-18 | 274,712,845 | -6,537,097 | 16.00 | 1,717,233,600 | 859,851,205 | 3.130 | 2016-11-16 |
| 2129 | 2016-11-17 | 281,249,942 | -9,977,000 | 16.38 | 1,717,233,600 | 888,749,817 | 3.160 | 2016-11-15 |
| 2130 | 2016-11-16 | 291,226,942 | -309,020 | 16.96 | 1,717,233,600 | 929,013,945 | 3.190 | 2016-11-14 |
| 2131 | 2016-11-15 | 291,535,962 | -3,133,927 | 16.98 | 1,717,233,600 | 929,999,719 | 3.190 | 2016-11-11 |
| 2132 | 2016-11-14 | 294,669,889 | -277,834 | 17.16 | 1,717,233,600 | 957,677,139 | 3.250 | 2016-11-10 |
| 2133 | 2016-11-11 | 294,947,723 | -1,025,826 | 17.18 | 1,717,233,600 | 964,479,054 | 3.270 | 2016-11-09 |
| 2134 | 2016-11-10 | 295,973,549 | 369,100 | 17.24 | 1,717,233,600 | 979,672,447 | 3.310 | 2016-11-08 |
| 2135 | 2016-11-09 | 295,604,449 | -97,080 | 17.21 | 1,717,233,600 | 966,626,548 | 3.270 | 2016-11-07 |
| 2136 | 2016-11-08 | 295,701,529 | -1,217,137 | 17.22 | 1,717,233,600 | 966,944,000 | 3.270 | 2016-11-04 |
| 2137 | 2016-11-07 | 296,918,666 | -514,000 | 17.29 | 1,717,233,600 | 973,893,224 | 3.280 | 2016-11-03 |
| 2138 | 2016-11-04 | 297,432,666 | -1,221,000 | 17.32 | 1,717,233,600 | 975,579,144 | 3.280 | 2016-11-02 |
| 2139 | 2016-11-03 | 298,653,666 | -2,136,000 | 17.39 | 1,717,233,600 | 985,557,098 | 3.300 | 2016-11-01 |
| 2140 | 2016-11-02 | 300,789,666 | 2,096,000 | 17.52 | 1,717,233,600 | 1,001,629,588 | 3.330 | 2016-10-31 |
| 2141 | 2016-11-01 | 298,693,666 | 6,592 | 17.39 | 1,717,233,600 | 979,715,224 | 3.280 | 2016-10-28 |
| 2142 | 2016-10-31 | 298,687,074 | -596,910 | 17.39 | 1,717,233,600 | 1,006,575,439 | 3.370 | 2016-10-27 |
| 2143 | 2016-10-28 | 299,283,984 | -826,000 | 17.43 | 1,717,233,600 | 1,014,572,706 | 3.390 | 2016-10-26 |
| 2144 | 2016-10-27 | 300,109,984 | -2,178,000 | 17.48 | 1,717,233,600 | 1,026,376,145 | 3.420 | 2016-10-25 |
| 2145 | 2016-10-26 | 302,287,984 | -2,400,100 | 17.60 | 1,717,233,600 | 1,033,824,905 | 3.420 | 2016-10-24 |
| 2146 | 2016-10-25 | 304,688,084 | 6,575,199 | 17.74 | 1,717,233,600 | 1,051,173,890 | 3.450 | 2016-10-20 |
| 2147 | 2016-10-24 | 298,112,885 | -10,484,356 | 17.36 | 1,717,233,600 | 1,013,583,809 | 3.400 | 2016-10-19 |
| 2148 | 2016-10-20 | 308,597,241 | 5,574,035 | 17.97 | 1,717,233,600 | 1,055,402,564 | 3.420 | 2016-10-18 |
| 2149 | 2016-10-19 | 303,023,206 | -413,282 | 17.65 | 1,717,233,600 | 1,030,278,900 | 3.400 | 2016-10-17 |
| 2150 | 2016-10-18 | 303,436,488 | -357,000 | 17.67 | 1,717,233,600 | 1,034,718,424 | 3.410 | 2016-10-14 |
| 2151 | 2016-10-17 | 303,793,488 | -1,152,000 | 17.69 | 1,717,233,600 | 1,032,897,859 | 3.400 | 2016-10-13 |
| 2152 | 2016-10-14 | 304,945,488 | 1,988,000 | 17.76 | 1,717,233,600 | 1,045,963,024 | 3.430 | 2016-10-12 |
| 2153 | 2016-10-13 | 302,957,488 | -862,000 | 17.64 | 1,717,233,600 | 1,048,232,908 | 3.460 | 2016-10-11 |
| 2154 | 2016-10-12 | 303,819,488 | -47,752 | 17.69 | 1,717,233,600 | 1,072,482,793 | 3.530 | 2016-10-07 |
| 2155 | 2016-10-11 | 303,867,240 | 1,032,170 | 17.70 | 1,717,233,600 | 1,069,612,685 | 3.520 | 2016-10-06 |
| 2156 | 2016-10-07 | 302,835,070 | -18,827 | 17.64 | 1,717,233,600 | 1,062,951,096 | 3.510 | 2016-10-05 |
| 2157 | 2016-10-06 | 302,853,897 | -1,145,747 | 17.64 | 1,717,233,600 | 1,056,960,101 | 3.490 | 2016-10-04 |
| 2158 | 2016-10-05 | 303,999,644 | -8,385,213 | 17.70 | 1,717,233,600 | 1,057,918,761 | 3.480 | 2016-10-03 |
| 2159 | 2016-10-04 | 312,384,857 | -184,808 | 18.19 | 1,717,233,600 | 1,087,099,302 | 3.480 | 2016-09-30 |
| 2160 | 2016-10-03 | 312,569,665 | -358,000 | 18.20 | 1,717,233,600 | 1,103,370,917 | 3.530 | 2016-09-29 |
| 2161 | 2016-09-30 | 312,927,665 | -322,838 | 18.22 | 1,717,233,600 | 1,088,988,274 | 3.480 | 2016-09-28 |
| 2162 | 2016-09-29 | 313,250,503 | 128,000 | 18.24 | 1,717,233,600 | 1,099,509,266 | 3.510 | 2016-09-27 |
| 2163 | 2016-09-28 | 313,122,503 | -177,000 | 18.23 | 1,717,233,600 | 1,095,928,761 | 3.500 | 2016-09-26 |
| 2164 | 2016-09-27 | 313,299,503 | -666,820 | 18.24 | 1,717,233,600 | 1,118,479,226 | 3.570 | 2016-09-23 |
| 2165 | 2016-09-26 | 313,966,323 | -824,000 | 18.28 | 1,717,233,600 | 1,133,418,426 | 3.610 | 2016-09-22 |
| 2166 | 2016-09-23 | 314,790,323 | -1,064,000 | 18.33 | 1,717,233,600 | 1,120,653,550 | 3.560 | 2016-09-21 |
| 2167 | 2016-09-22 | 315,854,323 | 904 | 18.39 | 1,717,233,600 | 1,130,758,476 | 3.580 | 2016-09-20 |
| 2168 | 2016-09-21 | 315,853,419 | -1,020,000 | 18.39 | 1,717,233,600 | 1,127,596,706 | 3.570 | 2016-09-19 |
| 2169 | 2016-09-20 | 316,873,419 | 2,465,603 | 18.45 | 1,717,233,600 | 1,112,225,701 | 3.510 | 2016-09-15 |
| 2170 | 2016-09-19 | 314,407,816 | -3,235,293 | 18.31 | 1,717,233,600 | 1,097,283,278 | 3.490 | 2016-09-14 |
| 2171 | 2016-09-15 | 317,643,109 | -2,711,825 | 18.50 | 1,717,233,600 | 1,111,750,882 | 3.500 | 2016-09-13 |
| 2172 | 2016-09-14 | 320,354,934 | -1,778,245 | 18.66 | 1,717,233,600 | 1,134,056,466 | 3.540 | 2016-09-12 |
| 2173 | 2016-09-13 | 322,133,179 | -5,516,064 | 18.76 | 1,717,233,600 | 1,172,564,772 | 3.640 | 2016-09-09 |
| 2174 | 2016-09-12 | 327,649,243 | -1,298,000 | 19.08 | 1,717,233,600 | 1,169,707,798 | 3.570 | 2016-09-08 |
| 2175 | 2016-09-09 | 328,947,243 | -4,130,000 | 19.16 | 1,717,233,600 | 1,164,473,240 | 3.540 | 2016-09-07 |
| 2176 | 2016-09-08 | 333,077,243 | -78,440 | 19.40 | 1,717,233,600 | 1,195,747,302 | 3.590 | 2016-09-06 |
| 2177 | 2016-09-07 | 333,155,683 | -1,488,000 | 19.40 | 1,717,233,600 | 1,176,039,561 | 3.530 | 2016-09-05 |
| 2178 | 2016-09-06 | 334,643,683 | -3,454,800 | 19.49 | 1,717,233,600 | 1,134,442,085 | 3.390 | 2016-09-02 |
| 2179 | 2016-09-05 | 338,098,483 | -738,300 | 19.69 | 1,717,233,600 | 1,156,296,812 | 3.420 | 2016-09-01 |
| 2180 | 2016-09-02 | 338,836,783 | -4,761,000 | 19.73 | 1,717,233,600 | 1,175,763,637 | 3.470 | 2016-08-31 |
| 2181 | 2016-09-01 | 343,597,783 | -2,547,600 | 20.01 | 1,717,233,600 | 1,250,695,930 | 3.640 | 2016-08-30 |
| 2182 | 2016-08-31 | 346,145,383 | 338,185 | 20.16 | 1,717,233,600 | 1,270,353,556 | 3.670 | 2016-08-29 |
| 2183 | 2016-08-30 | 345,807,198 | -185,063 | 20.14 | 1,717,233,600 | 1,272,570,489 | 3.680 | 2016-08-26 |
| 2184 | 2016-08-29 | 345,992,261 | -1,196,001 | 20.15 | 1,717,233,600 | 1,269,791,598 | 3.670 | 2016-08-25 |
| 2185 | 2016-08-26 | 347,188,262 | 334,000 | 20.22 | 1,717,233,600 | 1,284,596,569 | 3.700 | 2016-08-24 |
| 2186 | 2016-08-25 | 346,854,262 | -497,699 | 20.20 | 1,717,233,600 | 1,297,234,940 | 3.740 | 2016-08-23 |
| 2187 | 2016-08-24 | 347,351,961 | 1,245,000 | 20.23 | 1,717,233,600 | 1,295,622,815 | 3.730 | 2016-08-22 |
| 2188 | 2016-08-23 | 346,106,961 | 3,329,585 | 20.15 | 1,717,233,600 | 1,301,362,173 | 3.760 | 2016-08-19 |
| 2189 | 2016-08-22 | 342,777,376 | 88,157 | 19.96 | 1,717,233,600 | 1,305,981,803 | 3.810 | 2016-08-18 |
| 2190 | 2016-08-19 | 342,689,219 | 805,497 | 19.96 | 1,717,233,600 | 1,309,072,817 | 3.820 | 2016-08-17 |
| 2191 | 2016-08-18 | 341,883,722 | 491,400 | 19.91 | 1,717,233,600 | 1,319,671,167 | 3.860 | 2016-08-16 |
| 2192 | 2016-08-17 | 341,392,322 | 196,000 | 19.88 | 1,717,233,600 | 1,324,602,209 | 3.880 | 2016-08-15 |
| 2193 | 2016-08-16 | 341,196,322 | -1,462,122 | 19.87 | 1,717,233,600 | 1,310,193,876 | 3.840 | 2016-08-12 |
| 2194 | 2016-08-15 | 342,658,444 | 452,000 | 19.95 | 1,717,233,600 | 1,274,689,412 | 3.720 | 2016-08-11 |
| 2195 | 2016-08-12 | 342,206,444 | 1,222,015 | 19.93 | 1,717,233,600 | 1,273,007,972 | 3.720 | 2016-08-10 |
| 2196 | 2016-08-11 | 340,984,429 | 1,150,162 | 19.86 | 1,717,233,600 | 1,265,052,232 | 3.710 | 2016-08-09 |
| 2197 | 2016-08-10 | 339,834,267 | 424,070 | 19.79 | 1,717,233,600 | 1,247,191,760 | 3.670 | 2016-08-08 |
| 2198 | 2016-08-09 | 339,410,197 | -620,000 | 19.76 | 1,717,233,600 | 1,235,453,117 | 3.640 | 2016-08-05 |
| 2199 | 2016-08-08 | 340,030,197 | -2,392,610 | 19.80 | 1,717,233,600 | 1,234,309,615 | 3.630 | 2016-08-04 |
| 2200 | 2016-08-05 | 342,422,807 | -478,300 | 19.94 | 1,717,233,600 | 1,270,388,614 | 3.710 | 2016-08-03 |
| 2201 | 2016-08-04 | 342,901,107 | -166,000 | 19.97 | 1,717,233,600 | 1,285,879,151 | 3.750 | 2016-08-01 |
| 2202 | 2016-08-03 | 343,067,107 | 3,440,692 | 19.98 | 1,717,233,600 | 1,259,056,283 | 3.670 | 2016-07-29 |
| 2203 | 2016-08-01 | 339,626,415 | 2,281,515 | 19.78 | 1,717,233,600 | 1,256,617,736 | 3.700 | 2016-07-28 |
| 2204 | 2016-07-29 | 337,344,900 | -7,599,400 | 19.64 | 1,717,233,600 | 1,204,321,293 | 3.570 | 2016-07-27 |
| 2205 | 2016-07-28 | 344,944,300 | -618,326 | 20.09 | 1,717,233,600 | 1,221,102,822 | 3.540 | 2016-07-26 |
| 2206 | 2016-07-27 | 345,562,626 | 850,000 | 20.12 | 1,717,233,600 | 1,216,380,444 | 3.520 | 2016-07-25 |
| 2207 | 2016-07-26 | 344,712,626 | -1,612,075 | 20.07 | 1,717,233,600 | 1,220,282,696 | 3.540 | 2016-07-22 |
| 2208 | 2016-07-25 | 346,324,701 | -799,000 | 20.17 | 1,717,233,600 | 1,232,915,936 | 3.560 | 2016-07-21 |
| 2209 | 2016-07-22 | 347,123,701 | -15,458,000 | 20.21 | 1,717,233,600 | 1,225,346,665 | 3.530 | 2016-07-20 |
| 2210 | 2016-07-21 | 362,581,701 | -32,867,309 | 21.11 | 1,717,233,600 | 1,265,410,136 | 3.490 | 2016-07-19 |
| 2211 | 2016-07-20 | 395,449,010 | -3,112,482 | 23.03 | 1,717,233,600 | 1,388,026,025 | 3.510 | 2016-07-18 |
| 2212 | 2016-07-19 | 398,561,492 | -5,978,663 | 23.21 | 1,717,233,600 | 1,402,936,452 | 3.520 | 2016-07-15 |
| 2213 | 2016-07-18 | 404,540,155 | -4,199,688 | 23.56 | 1,717,233,600 | 1,411,845,141 | 3.490 | 2016-07-14 |
| 2214 | 2016-07-15 | 408,739,843 | -2,621,000 | 23.80 | 1,717,233,600 | 1,442,851,646 | 3.530 | 2016-07-13 |
| 2215 | 2016-07-14 | 411,360,843 | -4,793,042 | 23.95 | 1,717,233,600 | 1,460,330,993 | 3.550 | 2016-07-12 |
| 2216 | 2016-07-13 | 416,153,885 | -1,481,779 | 24.23 | 1,717,233,600 | 1,448,215,520 | 3.480 | 2016-07-11 |
| 2217 | 2016-07-12 | 417,635,664 | -4,075,000 | 24.32 | 1,717,233,600 | 1,453,372,111 | 3.480 | 2016-07-08 |
| 2218 | 2016-07-11 | 421,710,664 | -315,344 | 24.56 | 1,717,233,600 | 1,488,638,644 | 3.530 | 2016-07-07 |
| 2219 | 2016-07-08 | 422,026,008 | -1,476,000 | 24.58 | 1,717,233,600 | 1,489,751,808 | 3.530 | 2016-07-06 |
| 2220 | 2016-07-07 | 423,502,008 | 306,000 | 24.66 | 1,717,233,600 | 1,528,842,249 | 3.610 | 2016-07-05 |
| 2221 | 2016-07-06 | 423,196,008 | -3,161,000 | 24.64 | 1,717,233,600 | 1,565,825,230 | 3.700 | 2016-07-04 |
| 2222 | 2016-07-05 | 426,357,008 | -102,000 | 24.83 | 1,717,233,600 | 1,573,257,360 | 3.690 | 2016-06-30 |
| 2223 | 2016-07-04 | 426,459,008 | -440,300 | 24.83 | 1,717,233,600 | 1,526,723,249 | 3.580 | 2016-06-29 |
| 2224 | 2016-06-30 | 426,899,308 | -1,108,000 | 24.86 | 1,717,233,600 | 1,519,761,536 | 3.560 | 2016-06-28 |
| 2225 | 2016-06-29 | 428,007,308 | -794,000 | 24.92 | 1,717,233,600 | 1,553,666,528 | 3.630 | 2016-06-27 |
| 2226 | 2016-06-28 | 428,801,308 | -2,191,000 | 24.97 | 1,717,233,600 | 1,547,972,722 | 3.610 | 2016-06-24 |
| 2227 | 2016-06-27 | 430,992,308 | -1,840,000 | 25.10 | 1,717,233,600 | 1,581,741,770 | 3.670 | 2016-06-23 |
| 2228 | 2016-06-24 | 432,832,308 | -1,458,883 | 25.21 | 1,717,233,600 | 1,592,822,893 | 3.680 | 2016-06-22 |
| 2229 | 2016-06-23 | 434,291,191 | -42,000 | 25.29 | 1,717,233,600 | 1,580,819,935 | 3.640 | 2016-06-21 |
| 2230 | 2016-06-22 | 434,333,191 | -37,000 | 25.29 | 1,717,233,600 | 1,589,659,479 | 3.660 | 2016-06-20 |
| 2231 | 2016-06-21 | 434,370,191 | -2,088,494 | 25.29 | 1,717,233,600 | 1,598,482,303 | 3.680 | 2016-06-17 |
| 2232 | 2016-06-20 | 436,458,685 | -762,000 | 25.42 | 1,717,233,600 | 1,584,345,027 | 3.630 | 2016-06-16 |
| 2233 | 2016-06-17 | 437,220,685 | -1,400,000 | 25.46 | 1,717,233,600 | 1,613,344,328 | 3.690 | 2016-06-15 |
| 2234 | 2016-06-16 | 438,620,685 | 898,000 | 25.54 | 1,717,233,600 | 1,565,875,845 | 3.570 | 2016-06-14 |
| 2235 | 2016-06-15 | 437,722,685 | -87,997 | 25.49 | 1,717,233,600 | 1,571,424,439 | 3.590 | 2016-06-13 |
| 2236 | 2016-06-14 | 437,810,682 | -1,276,610 | 25.50 | 1,717,233,600 | 1,602,387,096 | 3.660 | 2016-06-10 |
| 2237 | 2016-06-13 | 439,087,292 | 1,888,000 | 25.57 | 1,717,233,600 | 1,659,749,964 | 3.780 | 2016-06-08 |
| 2238 | 2016-06-10 | 437,199,292 | -979,500 | 25.46 | 1,717,233,600 | 1,687,589,267 | 3.860 | 2016-06-07 |
| 2239 | 2016-06-08 | 438,178,792 | 1,416,000 | 25.52 | 1,717,233,600 | 1,630,025,106 | 3.720 | 2016-06-06 |
| 2240 | 2016-06-07 | 436,762,792 | 918,000 | 25.43 | 1,717,233,600 | 1,607,287,075 | 3.680 | 2016-06-03 |
| 2241 | 2016-06-06 | 435,844,792 | 261,700 | 25.38 | 1,717,233,600 | 1,569,041,251 | 3.600 | 2016-06-02 |
| 2242 | 2016-06-03 | 435,583,092 | 984,000 | 25.37 | 1,717,233,600 | 1,777,179,015 | 4.080 | 2016-06-01 |
| 2243 | 2016-06-02 | 434,599,092 | -1,353,899 | 25.31 | 1,717,233,600 | 1,790,548,259 | 4.120 | 2016-05-31 |
| 2244 | 2016-06-01 | 435,952,991 | 657,000 | 25.39 | 1,717,233,600 | 1,752,531,024 | 4.020 | 2016-05-30 |
| 2245 | 2016-05-31 | 435,295,991 | 145,248 | 25.35 | 1,717,233,600 | 1,654,124,766 | 3.800 | 2016-05-27 |
| 2246 | 2016-05-30 | 435,150,743 | -1,718,000 | 25.34 | 1,717,233,600 | 1,640,518,301 | 3.770 | 2016-05-26 |
| 2247 | 2016-05-27 | 436,868,743 | 1,428,000 | 25.44 | 1,717,233,600 | 1,673,207,286 | 3.830 | 2016-05-25 |
| 2248 | 2016-05-26 | 435,440,743 | 1,200,000 | 25.36 | 1,717,233,600 | 1,654,674,823 | 3.800 | 2016-05-24 |
| 2249 | 2016-05-25 | 434,240,743 | 888,000 | 25.29 | 1,717,233,600 | 1,650,114,823 | 3.800 | 2016-05-23 |
| 2250 | 2016-05-24 | 433,352,743 | -224,510 | 25.24 | 1,717,233,600 | 1,659,741,006 | 3.830 | 2016-05-20 |
| 2251 | 2016-05-23 | 433,577,253 | -3,464,000 | 25.25 | 1,717,233,600 | 1,608,571,609 | 3.710 | 2016-05-19 |
| 2252 | 2016-05-20 | 437,041,253 | -1,000,746 | 25.45 | 1,717,233,600 | 1,638,904,699 | 3.750 | 2016-05-18 |
| 2253 | 2016-05-19 | 438,041,999 | -190,000 | 25.51 | 1,717,233,600 | 1,686,461,696 | 3.850 | 2016-05-17 |
| 2254 | 2016-05-18 | 438,231,999 | 100,000 | 25.52 | 1,717,233,600 | 1,643,369,996 | 3.750 | 2016-05-16 |
| 2255 | 2016-05-17 | 438,131,999 | 688,876 | 25.51 | 1,717,233,600 | 1,673,664,236 | 3.820 | 2016-05-13 |
| 2256 | 2016-05-16 | 437,443,123 | -1,166,000 | 25.47 | 1,717,233,600 | 1,688,530,455 | 3.860 | 2016-05-12 |
| 2257 | 2016-05-13 | 438,609,123 | 1,647,692 | 25.54 | 1,717,233,600 | 1,693,031,215 | 3.860 | 2016-05-11 |
| 2258 | 2016-05-12 | 436,961,431 | -256,000 | 25.45 | 1,717,233,600 | 1,699,779,967 | 3.890 | 2016-05-10 |
| 2259 | 2016-05-11 | 437,217,431 | 1,310,000 | 25.46 | 1,717,233,600 | 1,709,520,155 | 3.910 | 2016-05-09 |
| 2260 | 2016-05-10 | 435,907,431 | 1,144,000 | 25.38 | 1,717,233,600 | 1,721,834,352 | 3.950 | 2016-05-06 |
| 2261 | 2016-05-09 | 434,763,431 | 1,590,000 | 25.32 | 1,717,233,600 | 1,726,010,821 | 3.970 | 2016-05-05 |
| 2262 | 2016-05-06 | 433,173,431 | -900,000 | 25.23 | 1,717,233,600 | 1,715,366,787 | 3.960 | 2016-05-04 |
| 2263 | 2016-05-05 | 434,073,431 | 107,997 | 25.28 | 1,717,233,600 | 1,684,204,912 | 3.880 | 2016-05-03 |
| 2264 | 2016-05-04 | 433,965,434 | 340,000 | 25.27 | 1,717,233,600 | 1,731,522,082 | 3.990 | 2016-04-29 |
| 2265 | 2016-05-03 | 433,625,434 | -226,000 | 25.25 | 1,717,233,600 | 1,712,820,464 | 3.950 | 2016-04-28 |
| 2266 | 2016-04-29 | 433,851,434 | -6,780,181 | 25.26 | 1,717,233,600 | 1,731,067,222 | 3.990 | 2016-04-27 |
| 2267 | 2016-04-28 | 440,631,615 | -1,814,832 | 25.66 | 1,717,233,600 | 1,802,183,305 | 4.090 | 2016-04-26 |
| 2268 | 2016-04-27 | 442,446,447 | -2,562,784 | 25.77 | 1,717,233,600 | 1,849,426,148 | 4.180 | 2016-04-25 |
| 2269 | 2016-04-26 | 445,009,231 | -1,236,000 | 25.91 | 1,717,233,600 | 1,922,439,878 | 4.320 | 2016-04-22 |
| 2270 | 2016-04-25 | 446,245,231 | 403,000 | 25.99 | 1,717,233,600 | 1,932,241,850 | 4.330 | 2016-04-21 |
| 2271 | 2016-04-22 | 445,842,231 | -1,520,010 | 25.96 | 1,717,233,600 | 1,903,746,326 | 4.270 | 2016-04-20 |
| 2272 | 2016-04-21 | 447,362,241 | -250,000 | 26.05 | 1,717,233,600 | 2,004,182,840 | 4.480 | 2016-04-19 |
| 2273 | 2016-04-20 | 447,612,241 | -214,000 | 26.07 | 1,717,233,600 | 2,099,301,410 | 4.690 | 2016-04-18 |
| 2274 | 2016-04-19 | 447,826,241 | 414,000 | 26.08 | 1,717,233,600 | 2,122,696,382 | 4.740 | 2016-04-15 |
| 2275 | 2016-04-18 | 447,412,241 | 2,086,856 | 26.05 | 1,717,233,600 | 2,196,794,103 | 4.910 | 2016-04-14 |
| 2276 | 2016-04-15 | 445,325,385 | -4,232,000 | 25.93 | 1,717,233,600 | 2,186,547,640 | 4.910 | 2016-04-13 |
| 2277 | 2016-04-14 | 449,557,385 | -516,298 | 26.18 | 1,717,233,600 | 2,171,362,170 | 4.830 | 2016-04-12 |
| 2278 | 2016-04-13 | 450,073,683 | -152,000 | 26.21 | 1,717,233,600 | 2,214,362,520 | 4.920 | 2016-04-11 |
| 2279 | 2016-04-12 | 450,225,683 | 1,352,000 | 26.22 | 1,717,233,600 | 2,210,608,104 | 4.910 | 2016-04-08 |
| 2280 | 2016-04-11 | 448,873,683 | -1,407,967 | 26.14 | 1,717,233,600 | 2,127,661,257 | 4.740 | 2016-04-07 |
| 2281 | 2016-04-08 | 450,281,650 | 236,000 | 26.22 | 1,717,233,600 | 2,116,323,755 | 4.700 | 2016-04-06 |
| 2282 | 2016-04-07 | 450,045,650 | 112,000 | 26.21 | 1,717,233,600 | 2,124,215,468 | 4.720 | 2016-04-05 |
| 2283 | 2016-04-06 | 449,933,650 | -1,020,000 | 26.20 | 1,717,233,600 | 2,173,179,530 | 4.830 | 2016-04-01 |
| 2284 | 2016-04-05 | 450,953,650 | -1,476,000 | 26.26 | 1,717,233,600 | 2,227,711,031 | 4.940 | 2016-03-31 |
| 2285 | 2016-04-01 | 452,429,650 | -378,300 | 26.35 | 1,717,233,600 | 2,198,808,099 | 4.860 | 2016-03-30 |
| 2286 | 2016-03-31 | 452,807,950 | 252,000 | 26.37 | 1,717,233,600 | 2,141,781,604 | 4.730 | 2016-03-29 |
| 2287 | 2016-03-30 | 452,555,950 | -532,000 | 26.35 | 1,717,233,600 | 2,190,370,798 | 4.840 | 2016-03-24 |
| 2288 | 2016-03-29 | 453,087,950 | 234,000 | 26.38 | 1,717,233,600 | 2,192,945,678 | 4.840 | 2016-03-23 |
| 2289 | 2016-03-24 | 452,853,950 | -6,000 | 26.37 | 1,717,233,600 | 2,205,398,737 | 4.870 | 2016-03-22 |
| 2290 | 2016-03-23 | 452,859,950 | 714,000 | 26.37 | 1,717,233,600 | 2,246,185,352 | 4.960 | 2016-03-21 |
| 2291 | 2016-03-22 | 452,145,950 | 5,568,577 | 26.33 | 1,717,233,600 | 2,229,079,534 | 4.930 | 2016-03-18 |
| 2292 | 2016-03-21 | 446,577,373 | 2,490,000 | 26.01 | 1,717,233,600 | 2,161,434,485 | 4.840 | 2016-03-17 |
| 2293 | 2016-03-18 | 444,087,373 | 3,240,100 | 25.86 | 1,717,233,600 | 2,047,242,790 | 4.610 | 2016-03-16 |
| 2294 | 2016-03-17 | 440,847,273 | -434,000 | 25.67 | 1,717,233,600 | 2,085,207,601 | 4.730 | 2016-03-15 |
| 2295 | 2016-03-16 | 441,281,273 | -491,220 | 25.70 | 1,717,233,600 | 2,091,673,234 | 4.740 | 2016-03-14 |
| 2296 | 2016-03-15 | 441,772,493 | 599,714 | 25.73 | 1,717,233,600 | 2,054,242,092 | 4.650 | 2016-03-11 |
| 2297 | 2016-03-14 | 441,172,779 | 940,004 | 25.69 | 1,717,233,600 | 2,020,571,328 | 4.580 | 2016-03-10 |
| 2298 | 2016-03-11 | 440,232,775 | -196,000 | 25.64 | 1,717,233,600 | 2,003,059,126 | 4.550 | 2016-03-09 |
| 2299 | 2016-03-10 | 440,428,775 | -1,122,000 | 25.65 | 1,717,233,600 | 2,012,759,502 | 4.570 | 2016-03-08 |
| 2300 | 2016-03-09 | 441,550,775 | -244,600 | 25.71 | 1,717,233,600 | 2,066,457,627 | 4.680 | 2016-03-07 |
| 2301 | 2016-03-08 | 441,795,375 | -3,664,000 | 25.73 | 1,717,233,600 | 2,089,692,124 | 4.730 | 2016-03-04 |
| 2302 | 2016-03-07 | 445,459,375 | -4,432,000 | 25.94 | 1,717,233,600 | 2,044,658,531 | 4.590 | 2016-03-03 |
| 2303 | 2016-03-04 | 449,891,375 | -3,962,000 | 26.20 | 1,717,233,600 | 2,042,506,843 | 4.540 | 2016-03-02 |
| 2304 | 2016-03-03 | 453,853,375 | -1,354,000 | 26.43 | 1,717,233,600 | 1,996,954,850 | 4.400 | 2016-03-01 |
| 2305 | 2016-03-02 | 455,207,375 | -1,540,000 | 26.51 | 1,717,233,600 | 1,920,975,123 | 4.220 | 2016-02-29 |
| 2306 | 2016-03-01 | 456,747,375 | -802,000 | 26.60 | 1,717,233,600 | 2,005,120,976 | 4.390 | 2016-02-26 |
| 2307 | 2016-02-29 | 457,549,375 | 654,875 | 26.64 | 1,717,233,600 | 1,990,339,781 | 4.350 | 2016-02-25 |
| 2308 | 2016-02-26 | 456,894,500 | -1,707,681 | 26.61 | 1,717,233,600 | 1,987,491,075 | 4.350 | 2016-02-24 |
| 2309 | 2016-02-25 | 458,602,181 | -2,266,000 | 26.71 | 1,717,233,600 | 2,049,951,749 | 4.470 | 2016-02-23 |
| 2310 | 2016-02-24 | 460,868,181 | -1,554,000 | 26.84 | 1,717,233,600 | 2,078,515,496 | 4.510 | 2016-02-22 |
| 2311 | 2016-02-23 | 462,422,181 | -1,090,000 | 26.93 | 1,717,233,600 | 2,085,524,036 | 4.510 | 2016-02-19 |
| 2312 | 2016-02-22 | 463,512,181 | 98,000 | 26.99 | 1,717,233,600 | 2,159,966,763 | 4.660 | 2016-02-18 |
| 2313 | 2016-02-19 | 463,414,181 | -182,015 | 26.99 | 1,717,233,600 | 2,062,193,105 | 4.450 | 2016-02-17 |
| 2314 | 2016-02-18 | 463,596,196 | -1,149,220 | 27.00 | 1,717,233,600 | 2,049,095,186 | 4.420 | 2016-02-16 |
| 2315 | 2016-02-17 | 464,745,416 | 1,062,181 | 27.06 | 1,717,233,600 | 2,030,937,468 | 4.370 | 2016-02-15 |
| 2316 | 2016-02-16 | 463,683,235 | 486,000 | 27.00 | 1,717,233,600 | 1,915,011,761 | 4.130 | 2016-02-12 |
| 2317 | 2016-02-15 | 463,197,235 | -2,428,100 | 26.97 | 1,717,233,600 | 1,894,476,691 | 4.090 | 2016-02-11 |
| 2318 | 2016-02-12 | 465,625,335 | 296,000 | 27.11 | 1,717,233,600 | 2,072,032,741 | 4.450 | 2016-02-05 |
| 2319 | 2016-02-11 | 465,329,335 | -493,111 | 27.10 | 1,717,233,600 | 2,070,715,541 | 4.450 | 2016-02-04 |
| 2320 | 2016-02-05 | 465,822,446 | 727,624 | 27.13 | 1,717,233,600 | 2,091,542,783 | 4.490 | 2016-02-03 |
| 2321 | 2016-02-04 | 465,094,822 | -15,000 | 27.08 | 1,717,233,600 | 2,097,577,647 | 4.510 | 2016-02-02 |
| 2322 | 2016-02-03 | 465,109,822 | 478,000 | 27.08 | 1,717,233,600 | 2,092,994,199 | 4.500 | 2016-02-01 |
| 2323 | 2016-02-02 | 464,631,822 | 712,000 | 27.06 | 1,717,233,600 | 2,132,660,063 | 4.590 | 2016-01-29 |
| 2324 | 2016-02-01 | 463,919,822 | -298,000 | 27.02 | 1,717,233,600 | 1,976,298,442 | 4.260 | 2016-01-28 |
| 2325 | 2016-01-29 | 464,217,822 | -182,000 | 27.03 | 1,717,233,600 | 1,949,714,852 | 4.200 | 2016-01-27 |
| 2326 | 2016-01-28 | 464,399,822 | 94,000 | 27.04 | 1,717,233,600 | 1,941,191,256 | 4.180 | 2016-01-26 |
| 2327 | 2016-01-27 | 464,305,822 | -538,000 | 27.04 | 1,717,233,600 | 2,010,444,209 | 4.330 | 2016-01-25 |
| 2328 | 2016-01-26 | 464,843,822 | -788,000 | 27.07 | 1,717,233,600 | 2,045,312,817 | 4.400 | 2016-01-22 |
| 2329 | 2016-01-25 | 465,631,822 | 311,426 | 27.12 | 1,717,233,600 | 1,988,247,880 | 4.270 | 2016-01-21 |
| 2330 | 2016-01-22 | 465,320,396 | -572,000 | 27.10 | 1,717,233,600 | 2,066,022,558 | 4.440 | 2016-01-20 |
| 2331 | 2016-01-21 | 465,892,396 | 134,574 | 27.13 | 1,717,233,600 | 2,171,058,565 | 4.660 | 2016-01-19 |
| 2332 | 2016-01-20 | 465,757,822 | -32,000 | 27.12 | 1,717,233,600 | 2,091,252,621 | 4.490 | 2016-01-18 |
| 2333 | 2016-01-19 | 465,789,822 | 1,494,376 | 27.12 | 1,717,233,600 | 2,110,027,894 | 4.530 | 2016-01-15 |
| 2334 | 2016-01-18 | 464,295,446 | 1,886,000 | 27.04 | 1,717,233,600 | 2,182,188,596 | 4.700 | 2016-01-14 |
| 2335 | 2016-01-15 | 462,409,446 | -612,000 | 26.93 | 1,717,233,600 | 2,205,693,057 | 4.770 | 2016-01-13 |
| 2336 | 2016-01-14 | 463,021,446 | -702,000 | 26.96 | 1,717,233,600 | 2,222,502,941 | 4.800 | 2016-01-12 |
| 2337 | 2016-01-13 | 463,723,446 | -702,728 | 27.00 | 1,717,233,600 | 2,244,421,479 | 4.840 | 2016-01-11 |
| 2338 | 2016-01-12 | 464,426,174 | -434,000 | 27.05 | 1,717,233,600 | 2,331,419,393 | 5.020 | 2016-01-08 |
| 2339 | 2016-01-11 | 464,860,174 | -1,156,937 | 27.07 | 1,717,233,600 | 2,296,409,260 | 4.940 | 2016-01-07 |
| 2340 | 2016-01-08 | 466,017,111 | -1,901,303 | 27.14 | 1,717,233,600 | 2,418,628,806 | 5.190 | 2016-01-06 |
| 2341 | 2016-01-07 | 467,918,414 | -250,834 | 27.25 | 1,717,233,600 | 2,367,667,175 | 5.060 | 2016-01-05 |
| 2342 | 2016-01-06 | 468,169,248 | 418,240 | 27.26 | 1,717,233,600 | 2,270,620,853 | 4.850 | 2016-01-04 |
| 2343 | 2016-01-05 | 467,751,008 | 562,000 | 27.24 | 1,717,233,600 | 2,371,497,611 | 5.070 | 2015-12-30 |
| 2344 | 2016-01-04 | 467,189,008 | 810,000 | 27.21 | 1,717,233,600 | 2,401,351,501 | 5.140 | 2015-12-29 |
| 2345 | 2015-12-30 | 466,379,008 | 849,940 | 27.16 | 1,717,233,600 | 2,401,851,891 | 5.150 | 2015-12-28 |
| 2346 | 2015-12-29 | 465,529,068 | 962,879 | 27.11 | 1,717,233,600 | 2,350,921,793 | 5.050 | 2015-12-23 |
| 2347 | 2015-12-28 | 464,566,189 | 351,546 | 27.05 | 1,717,233,600 | 2,322,830,945 | 5.000 | 2015-12-22 |
| 2348 | 2015-12-23 | 464,214,643 | 140,624 | 27.03 | 1,717,233,600 | 2,325,715,361 | 5.010 | 2015-12-21 |
| 2349 | 2015-12-22 | 464,074,019 | -852,109 | 27.02 | 1,717,233,600 | 2,315,729,355 | 4.990 | 2015-12-18 |
| 2350 | 2015-12-21 | 464,926,128 | -930,000 | 27.07 | 1,717,233,600 | 2,361,824,730 | 5.080 | 2015-12-17 |
| 2351 | 2015-12-18 | 465,856,128 | -4,611,000 | 27.13 | 1,717,233,600 | 2,254,743,660 | 4.840 | 2015-12-16 |
| 2352 | 2015-12-17 | 470,467,128 | -710,288 | 27.40 | 1,717,233,600 | 2,234,718,858 | 4.750 | 2015-12-15 |
| 2353 | 2015-12-16 | 471,177,416 | -4,666,000 | 27.44 | 1,717,233,600 | 2,181,551,436 | 4.630 | 2015-12-14 |
| 2354 | 2015-12-15 | 475,843,416 | -3,113,402 | 27.71 | 1,717,233,600 | 2,250,739,358 | 4.730 | 2015-12-11 |
| 2355 | 2015-12-14 | 478,956,818 | -1,851,532 | 27.89 | 1,717,233,600 | 2,298,992,726 | 4.800 | 2015-12-10 |
| 2356 | 2015-12-11 | 480,808,350 | -2,808,000 | 28.00 | 1,717,233,600 | 2,327,112,414 | 4.840 | 2015-12-09 |
| 2357 | 2015-12-10 | 483,616,350 | -3,880,000 | 28.16 | 1,717,233,600 | 2,379,392,442 | 4.920 | 2015-12-08 |
| 2358 | 2015-12-09 | 487,496,350 | -422,000 | 28.39 | 1,717,233,600 | 2,427,731,823 | 4.980 | 2015-12-07 |
| 2359 | 2015-12-08 | 487,918,350 | 348,000 | 28.41 | 1,717,233,600 | 2,483,504,402 | 5.090 | 2015-12-04 |
| 2360 | 2015-12-07 | 487,570,350 | 135,351 | 28.39 | 1,717,233,600 | 2,545,117,227 | 5.220 | 2015-12-03 |
| 2361 | 2015-12-04 | 487,434,999 | 312,000 | 28.38 | 1,717,233,600 | 2,529,787,645 | 5.190 | 2015-12-02 |
| 2362 | 2015-12-03 | 487,122,999 | 838,000 | 28.37 | 1,717,233,600 | 2,537,910,825 | 5.210 | 2015-12-01 |
| 2363 | 2015-12-02 | 486,284,999 | -10,085,067 | 28.32 | 1,717,233,600 | 2,382,796,495 | 4.900 | 2015-11-30 |
| 2364 | 2015-12-01 | 496,370,066 | -2,382,000 | 28.91 | 1,717,233,600 | 2,437,177,024 | 4.910 | 2015-11-27 |
| 2365 | 2015-11-30 | 498,752,066 | 828,419 | 29.04 | 1,717,233,600 | 2,553,610,578 | 5.120 | 2015-11-26 |
| 2366 | 2015-11-27 | 497,923,647 | -873,688 | 29.00 | 1,717,233,600 | 2,514,514,417 | 5.050 | 2015-11-25 |
| 2367 | 2015-11-26 | 498,797,335 | -892,200 | 29.05 | 1,717,233,600 | 2,573,794,249 | 5.160 | 2015-11-24 |
| 2368 | 2015-11-25 | 499,689,535 | 46,357 | 29.10 | 1,717,233,600 | 2,548,416,629 | 5.100 | 2015-11-23 |
| 2369 | 2015-11-24 | 499,643,178 | 742,000 | 29.10 | 1,717,233,600 | 2,613,133,821 | 5.230 | 2015-11-20 |
| 2370 | 2015-11-23 | 498,901,178 | 2,126,000 | 29.05 | 1,717,233,600 | 2,664,132,291 | 5.340 | 2015-11-19 |
| 2371 | 2015-11-20 | 496,775,178 | 1,950,446 | 28.93 | 1,717,233,600 | 2,608,069,685 | 5.250 | 2015-11-18 |
| 2372 | 2015-11-19 | 494,824,732 | 1,457,117 | 28.82 | 1,717,233,600 | 2,508,761,391 | 5.070 | 2015-11-17 |
| 2373 | 2015-11-18 | 493,367,615 | -3,767,408 | 28.73 | 1,717,233,600 | 2,501,373,808 | 5.070 | 2015-11-16 |
| 2374 | 2015-11-17 | 497,135,023 | 839,968 | 28.95 | 1,717,233,600 | 2,520,474,567 | 5.070 | 2015-11-13 |
| 2375 | 2015-11-16 | 496,295,055 | 1,705,531 | 28.90 | 1,717,233,600 | 2,714,733,951 | 5.470 | 2015-11-12 |
| 2376 | 2015-11-13 | 494,589,524 | 902,383 | 28.80 | 1,717,233,600 | 2,749,917,753 | 5.560 | 2015-11-11 |
| 2377 | 2015-11-12 | 493,687,141 | -674,000 | 28.75 | 1,717,233,600 | 2,735,026,761 | 5.540 | 2015-11-10 |
| 2378 | 2015-11-11 | 494,361,141 | 664,000 | 28.79 | 1,717,233,600 | 2,822,802,115 | 5.710 | 2015-11-09 |
| 2379 | 2015-11-10 | 493,697,141 | 886,300 | 28.75 | 1,717,233,600 | 2,809,136,732 | 5.690 | 2015-11-06 |
| 2380 | 2015-11-09 | 492,810,841 | -1,084,300 | 28.70 | 1,717,233,600 | 2,744,956,384 | 5.570 | 2015-11-05 |
| 2381 | 2015-11-06 | 493,895,141 | 3,035,972 | 28.76 | 1,717,233,600 | 2,755,934,887 | 5.580 | 2015-11-04 |
| 2382 | 2015-11-05 | 490,859,169 | 1,107,200 | 28.58 | 1,717,233,600 | 2,748,811,346 | 5.600 | 2015-11-03 |
| 2383 | 2015-11-04 | 489,751,969 | 681,000 | 28.52 | 1,717,233,600 | 2,688,738,310 | 5.490 | 2015-11-02 |
| 2384 | 2015-11-03 | 489,070,969 | 1,773,395 | 28.48 | 1,717,233,600 | 2,787,704,523 | 5.700 | 2015-10-30 |
| 2385 | 2015-11-02 | 487,297,574 | -2,551,757 | 28.38 | 1,717,233,600 | 2,967,642,226 | 6.090 | 2015-10-29 |
| 2386 | 2015-10-30 | 489,849,331 | -1,002,332 | 28.53 | 1,717,233,600 | 2,992,979,412 | 6.110 | 2015-10-28 |
| 2387 | 2015-10-29 | 490,851,663 | -1,851,691 | 28.58 | 1,717,233,600 | 3,013,829,211 | 6.140 | 2015-10-27 |
| 2388 | 2015-10-28 | 492,703,354 | -5,364,000 | 28.69 | 1,717,233,600 | 3,108,958,164 | 6.310 | 2015-10-26 |
| 2389 | 2015-10-27 | 498,067,354 | -1,539,688 | 29.00 | 1,717,233,600 | 3,327,089,925 | 6.680 | 2015-10-23 |
| 2390 | 2015-10-26 | 499,607,042 | 947,100 | 29.09 | 1,717,233,600 | 3,327,382,900 | 6.660 | 2015-10-22 |
| 2391 | 2015-10-23 | 498,659,942 | 81,167 | 29.04 | 1,717,233,600 | 3,276,195,819 | 6.570 | 2015-10-20 |
| 2392 | 2015-10-22 | 498,578,775 | 1,059,868 | 29.03 | 1,717,233,600 | 3,185,918,372 | 6.390 | 2015-10-19 |
| 2393 | 2015-10-20 | 497,518,907 | -70,414 | 28.97 | 1,717,233,600 | 3,164,220,249 | 6.360 | 2015-10-16 |
| 2394 | 2015-10-19 | 497,589,321 | -7,834,990 | 28.98 | 1,717,233,600 | 3,249,258,266 | 6.530 | 2015-10-15 |
| 2395 | 2015-10-16 | 505,424,311 | 2,375,118 | 29.43 | 1,717,233,600 | 3,169,010,430 | 6.270 | 2015-10-14 |
| 2396 | 2015-10-15 | 503,049,193 | -2,985,509 | 29.29 | 1,717,233,600 | 3,123,935,489 | 6.210 | 2015-10-13 |
| 2397 | 2015-10-14 | 506,034,702 | -1,460,800 | 29.47 | 1,717,233,600 | 3,223,441,052 | 6.370 | 2015-10-12 |
| 2398 | 2015-10-13 | 507,495,502 | -410,879 | 29.55 | 1,717,233,600 | 3,293,645,808 | 6.490 | 2015-10-09 |
| 2399 | 2015-10-12 | 507,906,381 | -1,438,142 | 29.58 | 1,717,233,600 | 3,357,261,178 | 6.610 | 2015-10-08 |
| 2400 | 2015-10-09 | 509,344,523 | -511,400 | 29.66 | 1,717,233,600 | 3,453,355,866 | 6.780 | 2015-10-07 |
| 2401 | 2015-10-08 | 509,855,923 | 680,923 | 29.69 | 1,717,233,600 | 3,405,837,566 | 6.680 | 2015-10-06 |
| 2402 | 2015-10-07 | 509,175,000 | 616,000 | 29.65 | 1,717,233,600 | 3,386,013,750 | 6.650 | 2015-10-05 |
| 2403 | 2015-10-06 | 508,559,000 | -2,374,828 | 29.62 | 1,717,233,600 | 3,315,804,680 | 6.520 | 2015-10-02 |
| 2404 | 2015-10-05 | 510,933,828 | -4,522,606 | 29.75 | 1,717,233,600 | 3,080,930,983 | 6.030 | 2015-09-30 |
| 2405 | 2015-10-02 | 515,456,434 | 1,208,000 | 30.02 | 1,717,233,600 | 3,123,665,990 | 6.060 | 2015-09-29 |
| 2406 | 2015-09-30 | 514,248,434 | 346,468 | 29.95 | 1,717,233,600 | 3,193,482,775 | 6.210 | 2015-09-25 |
| 2407 | 2015-09-29 | 513,901,966 | 587,832 | 29.93 | 1,717,233,600 | 3,294,111,602 | 6.410 | 2015-09-24 |
| 2408 | 2015-09-25 | 513,314,134 | -1,287,972 | 29.89 | 1,717,233,600 | 3,177,414,489 | 6.190 | 2015-09-23 |
| 2409 | 2015-09-24 | 514,602,106 | -188,000 | 29.97 | 1,717,233,600 | 3,396,373,900 | 6.600 | 2015-09-22 |
| 2410 | 2015-09-23 | 514,790,106 | -826,130 | 29.98 | 1,717,233,600 | 3,402,762,601 | 6.610 | 2015-09-21 |
| 2411 | 2015-09-22 | 515,616,236 | -174,000 | 30.03 | 1,717,233,600 | 3,449,472,619 | 6.690 | 2015-09-18 |
| 2412 | 2015-09-21 | 515,790,236 | -102,000 | 30.04 | 1,717,233,600 | 3,476,426,191 | 6.740 | 2015-09-17 |
| 2413 | 2015-09-18 | 515,892,236 | -290,654 | 30.04 | 1,717,233,600 | 3,415,206,602 | 6.620 | 2015-09-16 |
| 2414 | 2015-09-17 | 516,182,890 | -233,532 | 30.06 | 1,717,233,600 | 3,344,865,127 | 6.480 | 2015-09-15 |
| 2415 | 2015-09-16 | 516,416,422 | -1,214,295 | 30.07 | 1,717,233,600 | 3,320,557,593 | 6.430 | 2015-09-14 |
| 2416 | 2015-09-15 | 517,630,717 | -546,000 | 30.14 | 1,717,233,600 | 3,416,362,732 | 6.600 | 2015-09-11 |
| 2417 | 2015-09-14 | 518,176,717 | -2,390,402 | 30.18 | 1,717,233,600 | 3,409,602,798 | 6.580 | 2015-09-10 |
| 2418 | 2015-09-11 | 520,567,119 | -809,300 | 30.31 | 1,717,233,600 | 3,399,303,287 | 6.530 | 2015-09-09 |
| 2419 | 2015-09-10 | 521,376,419 | 579,295 | 30.36 | 1,717,233,600 | 3,185,609,920 | 6.110 | 2015-09-08 |
| 2420 | 2015-09-09 | 520,797,124 | -232,000 | 30.33 | 1,717,233,600 | 3,124,782,744 | 6.000 | 2015-09-07 |
| 2421 | 2015-09-08 | 521,029,124 | 1,084,468 | 30.34 | 1,717,233,600 | 3,079,282,123 | 5.910 | 2015-09-04 |
| 2422 | 2015-09-07 | 519,944,656 | 67,000 | 30.28 | 1,717,233,600 | 3,062,474,024 | 5.890 | 2015-09-02 |
| 2423 | 2015-09-04 | 519,877,656 | 2,194,000 | 30.27 | 1,717,233,600 | 3,051,681,841 | 5.870 | 2015-09-01 |
| 2424 | 2015-09-02 | 517,683,656 | -887,688 | 30.15 | 1,717,233,600 | 3,266,583,869 | 6.310 | 2015-08-31 |
| 2425 | 2015-09-01 | 518,571,344 | 29,445 | 30.20 | 1,717,233,600 | 3,401,828,017 | 6.560 | 2015-08-28 |
| 2426 | 2015-08-31 | 518,541,899 | 145,589 | 30.20 | 1,717,233,600 | 3,474,230,723 | 6.700 | 2015-08-27 |
| 2427 | 2015-08-28 | 518,396,310 | 4,573,116 | 30.19 | 1,717,233,600 | 3,079,274,081 | 5.940 | 2015-08-26 |
| 2428 | 2015-08-27 | 513,823,194 | -5,743,741 | 29.92 | 1,717,233,600 | 2,851,718,727 | 5.550 | 2015-08-25 |
| 2429 | 2015-08-26 | 519,566,935 | 1,297,363 | 30.26 | 1,717,233,600 | 3,081,031,925 | 5.930 | 2015-08-24 |
| 2430 | 2015-08-25 | 518,269,572 | -260,800 | 30.18 | 1,717,233,600 | 3,088,886,649 | 5.960 | 2015-08-21 |
| 2431 | 2015-08-24 | 518,530,372 | 1,170,200 | 30.20 | 1,717,233,600 | 3,282,297,255 | 6.330 | 2015-08-20 |
| 2432 | 2015-08-21 | 517,360,172 | 1,157,800 | 30.13 | 1,717,233,600 | 3,518,049,170 | 6.800 | 2015-08-19 |
| 2433 | 2015-08-20 | 516,202,372 | -248,405 | 30.06 | 1,717,233,600 | 3,582,444,462 | 6.940 | 2015-08-18 |
| 2434 | 2015-08-19 | 516,450,777 | 2,082,710 | 30.07 | 1,717,233,600 | 3,573,839,377 | 6.920 | 2015-08-17 |
| 2435 | 2015-08-18 | 514,368,067 | -950,679 | 29.95 | 1,717,233,600 | 3,605,720,150 | 7.010 | 2015-08-14 |
| 2436 | 2015-08-17 | 515,318,746 | 296,000 | 30.01 | 1,717,233,600 | 3,674,222,659 | 7.130 | 2015-08-13 |
| 2437 | 2015-08-14 | 515,022,746 | 246,525 | 29.99 | 1,717,233,600 | 3,651,511,269 | 7.090 | 2015-08-12 |
| 2438 | 2015-08-13 | 514,776,221 | 221,685 | 29.98 | 1,717,233,600 | 3,783,605,224 | 7.350 | 2015-08-11 |
| 2439 | 2015-08-12 | 514,554,536 | -526,500 | 29.96 | 1,717,233,600 | 3,812,849,112 | 7.410 | 2015-08-10 |
| 2440 | 2015-08-11 | 515,081,036 | 6,186 | 29.99 | 1,717,233,600 | 3,718,885,080 | 7.220 | 2015-08-07 |
| 2441 | 2015-08-10 | 515,074,850 | -8,219,520 | 29.99 | 1,717,233,600 | 3,657,031,435 | 7.100 | 2015-08-06 |
| 2442 | 2015-08-07 | 523,294,370 | -1,490,000 | 30.47 | 1,717,233,600 | 3,919,474,831 | 7.490 | 2015-08-05 |
| 2443 | 2015-08-06 | 524,784,370 | 92,691 | 30.56 | 1,717,233,600 | 3,983,113,368 | 7.590 | 2015-08-04 |
| 2444 | 2015-08-05 | 524,691,679 | -20,424 | 30.55 | 1,717,233,600 | 4,003,397,511 | 7.630 | 2015-08-03 |
| 2445 | 2015-08-04 | 524,712,103 | 413,200 | 30.56 | 1,717,233,600 | 4,113,742,888 | 7.840 | 2015-07-31 |
| 2446 | 2015-08-03 | 524,298,903 | -218,000 | 30.53 | 1,717,233,600 | 4,031,858,564 | 7.690 | 2015-07-30 |
| 2447 | 2015-07-31 | 524,516,903 | -3,062,876 | 30.54 | 1,717,233,600 | 3,991,573,632 | 7.610 | 2015-07-29 |
| 2448 | 2015-07-30 | 527,579,779 | -887,152 | 30.72 | 1,717,233,600 | 3,983,227,331 | 7.550 | 2015-07-28 |
| 2449 | 2015-07-29 | 528,466,931 | -742,227 | 30.77 | 1,717,233,600 | 4,026,918,014 | 7.620 | 2015-07-27 |
| 2450 | 2015-07-28 | 529,209,158 | 670,000 | 30.82 | 1,717,233,600 | 4,244,257,447 | 8.020 | 2015-07-24 |
| 2451 | 2015-07-27 | 528,539,158 | 158,000 | 30.78 | 1,717,233,600 | 4,275,881,788 | 8.090 | 2015-07-23 |
| 2452 | 2015-07-24 | 528,381,158 | 263,566 | 30.77 | 1,717,233,600 | 4,248,184,510 | 8.040 | 2015-07-22 |
| 2453 | 2015-07-23 | 528,117,592 | 414,663 | 30.75 | 1,717,233,600 | 4,346,407,782 | 8.230 | 2015-07-21 |
| 2454 | 2015-07-22 | 527,702,929 | -196,000 | 30.73 | 1,717,233,600 | 4,211,069,373 | 7.980 | 2015-07-20 |
| 2455 | 2015-07-21 | 527,898,929 | 2,900,352 | 30.74 | 1,717,233,600 | 4,334,050,207 | 8.210 | 2015-07-17 |
| 2456 | 2015-07-20 | 524,998,577 | -593,834 | 30.57 | 1,717,233,600 | 4,194,738,630 | 7.990 | 2015-07-16 |
| 2457 | 2015-07-17 | 525,592,411 | 1,768,635 | 30.61 | 1,717,233,600 | 4,089,108,958 | 7.780 | 2015-07-15 |
| 2458 | 2015-07-16 | 523,823,776 | 3,265,316 | 30.50 | 1,717,233,600 | 4,138,207,830 | 7.900 | 2015-07-14 |
| 2459 | 2015-07-15 | 520,558,460 | -525,073 | 30.31 | 1,717,233,600 | 4,252,962,618 | 8.170 | 2015-07-13 |
| 2460 | 2015-07-14 | 521,083,533 | 64,000 | 30.34 | 1,717,233,600 | 3,970,656,521 | 7.620 | 2015-07-10 |
| 2461 | 2015-07-13 | 521,019,533 | 177,172 | 30.34 | 1,717,233,600 | 3,824,283,372 | 7.340 | 2015-07-09 |
| 2462 | 2015-07-10 | 520,842,361 | -331,160 | 30.33 | 1,717,233,600 | 3,578,187,020 | 6.870 | 2015-07-08 |
| 2463 | 2015-07-09 | 521,173,521 | -1,635,068 | 30.35 | 1,717,233,600 | 3,976,553,965 | 7.630 | 2015-07-07 |
| 2464 | 2015-07-08 | 522,808,589 | 582,729 | 30.44 | 1,717,233,600 | 4,009,941,878 | 7.670 | 2015-07-06 |
| 2465 | 2015-07-07 | 522,225,860 | 961,982 | 30.41 | 1,717,233,600 | 4,136,028,811 | 7.920 | 2015-07-03 |
| 2466 | 2015-07-06 | 521,263,878 | 1,703,400 | 30.35 | 1,717,233,600 | 4,248,300,606 | 8.150 | 2015-07-02 |
| 2467 | 2015-07-03 | 519,560,478 | 748,117 | 30.26 | 1,717,233,600 | 4,463,024,506 | 8.590 | 2015-06-30 |
| 2468 | 2015-07-02 | 518,812,361 | -135,254 | 30.21 | 1,717,233,600 | 4,435,845,687 | 8.550 | 2015-06-29 |
| 2469 | 2015-06-30 | 518,947,615 | -650,161 | 30.22 | 1,717,233,600 | 4,244,991,491 | 8.180 | 2015-06-26 |
| 2470 | 2015-06-29 | 519,597,776 | 315,086 | 30.26 | 1,717,233,600 | 4,520,500,651 | 8.700 | 2015-06-25 |
| 2471 | 2015-06-26 | 519,282,690 | -371,505 | 30.24 | 1,717,233,600 | 4,533,337,884 | 8.730 | 2015-06-24 |
| 2472 | 2015-06-25 | 519,654,195 | 350,777 | 30.26 | 1,717,233,600 | 4,469,026,077 | 8.600 | 2015-06-23 |
| 2473 | 2015-06-24 | 519,303,418 | -233,512 | 30.24 | 1,717,233,600 | 4,206,357,686 | 8.100 | 2015-06-22 |
| 2474 | 2015-06-23 | 519,536,930 | 2,174,478 | 30.25 | 1,717,233,600 | 4,244,616,718 | 8.170 | 2015-06-19 |
| 2475 | 2015-06-22 | 517,362,452 | 1,218,250 | 30.13 | 1,717,233,600 | 4,175,114,988 | 8.070 | 2015-06-18 |
| 2476 | 2015-06-19 | 516,144,202 | 206,951 | 30.06 | 1,717,233,600 | 4,201,413,804 | 8.140 | 2015-06-17 |
| 2477 | 2015-06-18 | 515,937,251 | -334,611 | 30.04 | 1,717,233,600 | 4,008,832,440 | 7.770 | 2015-06-16 |
| 2478 | 2015-06-17 | 516,271,862 | -847,508 | 30.06 | 1,717,233,600 | 4,238,591,987 | 8.210 | 2015-06-15 |
| 2479 | 2015-06-16 | 517,119,370 | -762,000 | 30.11 | 1,717,233,600 | 4,390,343,451 | 8.490 | 2015-06-12 |
| 2480 | 2015-06-15 | 517,881,370 | 67,960 | 30.16 | 1,717,233,600 | 4,396,812,831 | 8.490 | 2015-06-11 |
| 2481 | 2015-06-12 | 517,813,410 | 513,857 | 30.15 | 1,717,233,600 | 4,380,701,449 | 8.460 | 2015-06-10 |
| 2482 | 2015-06-11 | 517,299,553 | 695,938 | 30.12 | 1,717,233,600 | 4,484,987,125 | 8.670 | 2015-06-09 |
| 2483 | 2015-06-10 | 516,603,615 | -237,589 | 30.08 | 1,717,233,600 | 4,571,941,993 | 8.850 | 2015-06-08 |
| 2484 | 2015-06-09 | 516,841,204 | 1,002,735 | 30.10 | 1,717,233,600 | 4,491,350,063 | 8.690 | 2015-06-05 |
| 2485 | 2015-06-08 | 515,838,469 | -1,808,107 | 30.04 | 1,717,233,600 | 4,513,586,604 | 8.750 | 2015-06-04 |
| 2486 | 2015-06-05 | 517,646,576 | -667,927 | 30.14 | 1,717,233,600 | 4,550,113,403 | 8.790 | 2015-06-03 |
| 2487 | 2015-06-04 | 518,314,503 | 1,528,000 | 30.18 | 1,717,233,600 | 4,799,592,298 | 9.260 | 2015-06-02 |
| 2488 | 2015-06-03 | 516,786,503 | -463,263 | 30.09 | 1,717,233,600 | 4,862,960,993 | 9.410 | 2015-06-01 |
| 2489 | 2015-06-02 | 517,249,766 | -770,599 | 30.12 | 1,717,233,600 | 4,634,557,903 | 8.960 | 2015-05-29 |
| 2490 | 2015-06-01 | 518,020,365 | -6,960,264 | 30.17 | 1,717,233,600 | 4,558,579,212 | 8.800 | 2015-05-28 |
| 2491 | 2015-05-29 | 524,980,629 | 837,000 | 30.57 | 1,717,233,600 | 5,087,062,295 | 9.690 | 2015-05-27 |
| 2492 | 2015-05-28 | 524,143,629 | 818,830 | 30.52 | 1,717,233,600 | 4,869,294,313 | 9.290 | 2015-05-26 |
| 2493 | 2015-05-27 | 523,324,799 | 3,549,971 | 30.47 | 1,717,233,600 | 4,531,992,759 | 8.660 | 2015-05-22 |
| 2494 | 2015-05-26 | 519,774,828 | 1,853,750 | 30.27 | 1,717,233,600 | 4,522,041,004 | 8.700 | 2015-05-21 |
| 2495 | 2015-05-22 | 517,921,078 | 1,714,581 | 30.16 | 1,717,233,600 | 4,635,393,648 | 8.950 | 2015-05-20 |
| 2496 | 2015-05-21 | 516,206,497 | 5,356,838 | 30.06 | 1,717,233,600 | 4,681,992,928 | 9.070 | 2015-05-19 |
| 2497 | 2015-05-20 | 510,849,659 | -210,000 | 29.75 | 1,717,233,600 | 4,480,151,509 | 8.770 | 2015-05-18 |
| 2498 | 2015-05-19 | 511,059,659 | 3,450,027 | 29.76 | 1,717,233,600 | 4,435,997,840 | 8.680 | 2015-05-15 |
| 2499 | 2015-05-18 | 507,609,632 | 630,300 | 29.56 | 1,717,233,600 | 4,400,975,509 | 8.670 | 2015-05-14 |
| 2500 | 2015-05-15 | 506,979,332 | -436,200 | 29.52 | 1,717,233,600 | 4,212,998,249 | 8.310 | 2015-05-13 |
| 2501 | 2015-05-14 | 507,415,532 | -836,604 | 29.55 | 1,717,233,600 | 4,262,290,469 | 8.400 | 2015-05-12 |
| 2502 | 2015-05-13 | 508,252,136 | 68,668 | 29.60 | 1,717,233,600 | 4,376,050,891 | 8.610 | 2015-05-11 |
| 2503 | 2015-05-12 | 508,183,468 | -4,970,000 | 29.59 | 1,717,233,600 | 4,248,413,792 | 8.360 | 2015-05-08 |
| 2504 | 2015-05-11 | 513,153,468 | 4,405,000 | 29.88 | 1,717,233,600 | 4,187,332,299 | 8.160 | 2015-05-07 |
| 2505 | 2015-05-08 | 508,748,468 | -808,000 | 29.63 | 1,717,233,600 | 4,125,950,075 | 8.110 | 2015-05-06 |
| 2506 | 2015-05-07 | 509,556,468 | 66,879 | 29.67 | 1,717,233,600 | 4,412,759,013 | 8.660 | 2015-05-05 |
| 2507 | 2015-05-06 | 509,489,589 | 416,000 | 29.67 | 1,717,233,600 | 4,590,501,197 | 9.010 | 2015-05-04 |
| 2508 | 2015-05-05 | 509,073,589 | 959,588 | 29.64 | 1,717,233,600 | 4,372,942,130 | 8.590 | 2015-04-30 |
| 2509 | 2015-05-04 | 508,114,001 | 607,252 | 29.59 | 1,717,233,600 | 4,324,050,149 | 8.510 | 2015-04-29 |
| 2510 | 2015-04-30 | 507,506,749 | -4,930,003 | 29.55 | 1,717,233,600 | 4,293,507,097 | 8.460 | 2015-04-28 |
| 2511 | 2015-04-29 | 512,436,752 | -814,006 | 29.84 | 1,717,233,600 | 4,473,572,845 | 8.730 | 2015-04-27 |
| 2512 | 2015-04-28 | 513,250,758 | 283,490 | 29.89 | 1,717,233,600 | 4,465,281,595 | 8.700 | 2015-04-24 |
| 2513 | 2015-04-27 | 512,967,268 | 1,508,875 | 29.87 | 1,717,233,600 | 4,390,999,814 | 8.560 | 2015-04-23 |
| 2514 | 2015-04-24 | 511,458,393 | 2,407,300 | 29.78 | 1,717,233,600 | 4,592,896,369 | 8.980 | 2015-04-22 |
| 2515 | 2015-04-23 | 509,051,093 | -1,664,100 | 29.64 | 1,717,233,600 | 3,955,326,993 | 7.770 | 2015-04-21 |
| 2516 | 2015-04-22 | 510,715,193 | 3,752,075 | 29.74 | 1,717,233,600 | 3,763,970,972 | 7.370 | 2015-04-20 |
| 2517 | 2015-04-21 | 506,963,118 | 18,263,091 | 29.52 | 1,717,233,600 | 3,873,198,222 | 7.640 | 2015-04-17 |
| 2518 | 2015-04-20 | 488,700,027 | -62,805 | 28.46 | 1,717,233,600 | 3,596,832,199 | 7.360 | 2015-04-16 |
| 2519 | 2015-04-17 | 488,762,832 | -158,901 | 28.46 | 1,717,233,600 | 3,553,305,789 | 7.270 | 2015-04-15 |
| 2520 | 2015-04-16 | 488,921,733 | -3,108,122 | 28.47 | 1,717,233,600 | 3,613,131,607 | 7.390 | 2015-04-14 |
| 2521 | 2015-04-15 | 492,029,855 | -3,676,600 | 28.65 | 1,717,233,600 | 3,503,252,568 | 7.120 | 2015-04-13 |
| 2522 | 2015-04-14 | 495,706,455 | 606,623 | 28.87 | 1,717,233,600 | 3,544,301,153 | 7.150 | 2015-04-10 |
| 2523 | 2015-04-13 | 495,099,832 | 307,747 | 28.83 | 1,717,233,600 | 3,406,286,844 | 6.880 | 2015-04-09 |
| 2524 | 2015-04-10 | 494,792,085 | 968,200 | 28.81 | 1,717,233,600 | 3,419,013,307 | 6.910 | 2015-04-08 |
| 2525 | 2015-04-09 | 493,823,885 | 1,087,675 | 28.76 | 1,717,233,600 | 3,328,372,985 | 6.740 | 2015-04-02 |
| 2526 | 2015-04-08 | 492,736,210 | 1,388,000 | 28.69 | 1,717,233,600 | 3,276,695,797 | 6.650 | 2015-04-01 |
| 2527 | 2015-04-02 | 491,348,210 | 1,058,601 | 28.61 | 1,717,233,600 | 3,169,195,955 | 6.450 | 2015-03-31 |
| 2528 | 2015-04-01 | 490,289,609 | -50,500 | 28.55 | 1,717,233,600 | 3,000,572,407 | 6.120 | 2015-03-30 |
| 2529 | 2015-03-31 | 490,340,109 | 394,386 | 28.55 | 1,717,233,600 | 2,961,654,258 | 6.040 | 2015-03-27 |
| 2530 | 2015-03-30 | 489,945,723 | 979,500 | 28.53 | 1,717,233,600 | 2,910,277,595 | 5.940 | 2015-03-26 |
| 2531 | 2015-03-27 | 488,966,223 | 113,000 | 28.47 | 1,717,233,600 | 2,972,914,636 | 6.080 | 2015-03-25 |
| 2532 | 2015-03-26 | 488,853,223 | -2,679,394 | 28.47 | 1,717,233,600 | 3,021,112,918 | 6.180 | 2015-03-24 |
| 2533 | 2015-03-25 | 491,532,617 | 841,384 | 28.62 | 1,717,233,600 | 3,067,163,530 | 6.240 | 2015-03-23 |
| 2534 | 2015-03-24 | 490,691,233 | 5,088,035 | 28.57 | 1,717,233,600 | 2,983,402,697 | 6.080 | 2015-03-20 |
| 2535 | 2015-03-23 | 485,603,198 | 1,091,484 | 28.28 | 1,717,233,600 | 3,030,163,956 | 6.240 | 2015-03-19 |
| 2536 | 2015-03-20 | 484,511,714 | 1,715,988 | 28.21 | 1,717,233,600 | 3,003,972,627 | 6.200 | 2015-03-18 |
| 2537 | 2015-03-19 | 482,795,726 | -8,426,427 | 28.11 | 1,717,233,600 | 2,993,333,501 | 6.200 | 2015-03-17 |
| 2538 | 2015-03-18 | 491,222,153 | 2,937 | 28.61 | 1,717,233,600 | 2,908,035,146 | 5.920 | 2015-03-16 |
| 2539 | 2015-03-17 | 491,219,216 | 3,846,000 | 28.61 | 1,717,233,600 | 2,942,403,104 | 5.990 | 2015-03-13 |
| 2540 | 2015-03-16 | 487,373,216 | 2,884,221 | 28.38 | 1,717,233,600 | 3,046,082,600 | 6.250 | 2015-03-12 |
| 2541 | 2015-03-13 | 484,488,995 | 4,148,983 | 28.21 | 1,717,233,600 | 3,095,884,678 | 6.390 | 2015-03-11 |
| 2542 | 2015-03-12 | 480,340,012 | 210,353 | 27.97 | 1,717,233,600 | 3,083,782,877 | 6.420 | 2015-03-10 |
| 2543 | 2015-03-11 | 480,129,659 | 4,546,000 | 27.96 | 1,717,233,600 | 3,106,438,894 | 6.470 | 2015-03-09 |
| 2544 | 2015-03-10 | 475,583,659 | 230,000 | 27.69 | 1,717,233,600 | 3,077,026,274 | 6.470 | 2015-03-06 |
| 2545 | 2015-03-09 | 475,353,659 | -805,800 | 27.68 | 1,717,233,600 | 3,042,263,418 | 6.400 | 2015-03-05 |
| 2546 | 2015-03-06 | 476,159,459 | -1,620,979 | 27.73 | 1,717,233,600 | 3,085,513,294 | 6.480 | 2015-03-04 |
| 2547 | 2015-03-05 | 477,780,438 | 1,523,826 | 27.82 | 1,717,233,600 | 3,086,461,629 | 6.460 | 2015-03-03 |
| 2548 | 2015-03-04 | 476,256,612 | 3,036,000 | 27.73 | 1,717,233,600 | 3,143,293,639 | 6.600 | 2015-03-02 |
| 2549 | 2015-03-03 | 473,220,612 | 5,250,046 | 27.56 | 1,717,233,600 | 3,085,398,390 | 6.520 | 2015-02-27 |
| 2550 | 2015-03-02 | 467,970,566 | 1,536,347 | 27.25 | 1,717,233,600 | 2,976,292,800 | 6.360 | 2015-02-26 |
| 2551 | 2015-02-27 | 466,434,219 | 764,990 | 27.16 | 1,717,233,600 | 2,933,871,238 | 6.290 | 2015-02-25 |
| 2552 | 2015-02-26 | 465,669,229 | 4,064,900 | 27.12 | 1,717,233,600 | 2,849,895,681 | 6.120 | 2015-02-24 |
| 2553 | 2015-02-25 | 461,604,329 | 2,334,000 | 26.88 | 1,717,233,600 | 2,857,330,797 | 6.190 | 2015-02-23 |
| 2554 | 2015-02-24 | 459,270,329 | 590,000 | 26.74 | 1,717,233,600 | 2,852,068,743 | 6.210 | 2015-02-17 |
| 2555 | 2015-02-23 | 458,680,329 | 2,014,000 | 26.71 | 1,717,233,600 | 2,830,057,630 | 6.170 | 2015-02-16 |
| 2556 | 2015-02-17 | 456,666,329 | 2,396,000 | 26.59 | 1,717,233,600 | 2,922,664,506 | 6.400 | 2015-02-13 |
| 2557 | 2015-02-16 | 454,270,329 | 2,744,000 | 26.45 | 1,717,233,600 | 2,861,903,073 | 6.300 | 2015-02-12 |
| 2558 | 2015-02-13 | 451,526,329 | 129,000 | 26.29 | 1,717,233,600 | 2,871,707,452 | 6.360 | 2015-02-11 |
| 2559 | 2015-02-12 | 451,397,329 | 1,233,703 | 26.29 | 1,717,233,600 | 2,825,747,280 | 6.260 | 2015-02-10 |
| 2560 | 2015-02-11 | 450,163,626 | 210,363 | 26.21 | 1,717,233,600 | 2,736,994,846 | 6.080 | 2015-02-09 |
| 2561 | 2015-02-10 | 449,953,263 | -11,360,000 | 26.20 | 1,717,233,600 | 2,722,217,241 | 6.050 | 2015-02-06 |
| 2562 | 2015-02-09 | 461,313,263 | -2,169,935 | 26.86 | 1,717,233,600 | 2,883,207,894 | 6.250 | 2015-02-05 |
| 2563 | 2015-02-06 | 463,483,198 | -1,112,052 | 26.99 | 1,717,233,600 | 3,235,112,722 | 6.980 | 2015-02-04 |
| 2564 | 2015-02-05 | 464,595,250 | -1,315,930 | 27.05 | 1,717,233,600 | 3,228,936,988 | 6.950 | 2015-02-03 |
| 2565 | 2015-02-04 | 465,911,180 | -932,860 | 27.13 | 1,717,233,600 | 3,233,423,589 | 6.940 | 2015-02-02 |
| 2566 | 2015-02-03 | 466,844,040 | -2,605,173 | 27.19 | 1,717,233,600 | 3,305,255,803 | 7.080 | 2015-01-30 |
| 2567 | 2015-02-02 | 469,449,213 | -899,500 | 27.34 | 1,717,233,600 | 3,164,087,696 | 6.740 | 2015-01-29 |
| 2568 | 2015-01-30 | 470,348,713 | 1,314,090 | 27.39 | 1,717,233,600 | 3,165,446,838 | 6.730 | 2015-01-28 |
| 2569 | 2015-01-29 | 469,034,623 | -957,780 | 27.31 | 1,717,233,600 | 3,137,841,628 | 6.690 | 2015-01-27 |
| 2570 | 2015-01-28 | 469,992,403 | -1,222,999 | 27.37 | 1,717,233,600 | 3,050,250,695 | 6.490 | 2015-01-26 |
| 2571 | 2015-01-27 | 471,215,402 | 1,774,789 | 27.44 | 1,717,233,600 | 3,110,021,653 | 6.600 | 2015-01-23 |
| 2572 | 2015-01-26 | 469,440,613 | 690,000 | 27.34 | 1,717,233,600 | 3,093,613,640 | 6.590 | 2015-01-22 |
| 2573 | 2015-01-23 | 468,750,613 | -7,760,540 | 27.30 | 1,717,233,600 | 3,135,941,601 | 6.690 | 2015-01-21 |
| 2574 | 2015-01-22 | 476,511,153 | 850,370 | 27.75 | 1,717,233,600 | 3,211,685,171 | 6.740 | 2015-01-20 |
| 2575 | 2015-01-21 | 475,660,783 | 10,140,127 | 27.70 | 1,717,233,600 | 3,234,493,324 | 6.800 | 2015-01-19 |
| 2576 | 2015-01-20 | 465,520,656 | 2,921,076 | 27.11 | 1,717,233,600 | 3,170,195,667 | 6.810 | 2015-01-16 |
| 2577 | 2015-01-19 | 462,599,580 | 600,692 | 26.94 | 1,717,233,600 | 3,164,181,127 | 6.840 | 2015-01-15 |
| 2578 | 2015-01-16 | 461,998,888 | 17,068,620 | 26.90 | 1,717,233,600 | 3,173,932,361 | 6.870 | 2015-01-14 |
| 2579 | 2015-01-15 | 444,930,268 | 618,714 | 25.91 | 1,717,233,600 | 2,869,800,229 | 6.450 | 2015-01-13 |
| 2580 | 2015-01-14 | 444,311,554 | -974,726 | 25.87 | 1,717,233,600 | 2,736,959,173 | 6.160 | 2015-01-12 |
| 2581 | 2015-01-13 | 445,286,280 | -360,000 | 25.93 | 1,717,233,600 | 2,796,397,838 | 6.280 | 2015-01-09 |
| 2582 | 2015-01-12 | 445,646,280 | 95,641 | 25.95 | 1,717,233,600 | 2,896,700,820 | 6.500 | 2015-01-08 |
| 2583 | 2015-01-09 | 445,550,639 | 14,000 | 25.95 | 1,717,233,600 | 2,833,702,064 | 6.360 | 2015-01-07 |
| 2584 | 2015-01-08 | 445,536,639 | -2,232,770 | 25.95 | 1,717,233,600 | 2,878,166,688 | 6.460 | 2015-01-06 |
| 2585 | 2015-01-07 | 447,769,409 | -4,554,268 | 26.08 | 1,717,233,600 | 2,856,768,829 | 6.380 | 2015-01-05 |
| 2586 | 2015-01-06 | 452,323,677 | 1,509,633 | 26.34 | 1,717,233,600 | 3,021,522,162 | 6.680 | 2015-01-02 |
| 2587 | 2015-01-05 | 450,814,044 | -986,242 | 26.25 | 1,717,233,600 | 2,925,783,146 | 6.490 | 2014-12-30 |
| 2588 | 2014-12-30 | 451,800,286 | 648,000 | 26.31 | 1,717,233,600 | 3,076,759,948 | 6.810 | 2014-12-23 |
| 2589 | 2014-12-29 | 451,152,286 | 566,505 | 26.27 | 1,717,233,600 | 3,072,347,068 | 6.810 | 2014-12-22 |
| 2590 | 2014-12-23 | 450,585,781 | -5,492,505 | 26.24 | 1,717,233,600 | 2,933,313,434 | 6.510 | 2014-12-19 |
| 2591 | 2014-12-22 | 456,078,286 | 901,066 | 26.56 | 1,717,233,600 | 2,827,685,373 | 6.200 | 2014-12-18 |
| 2592 | 2014-12-19 | 455,177,220 | -859,977 | 26.51 | 1,717,233,600 | 2,785,684,586 | 6.120 | 2014-12-17 |
| 2593 | 2014-12-18 | 456,037,197 | 2,170,000 | 26.56 | 1,717,233,600 | 2,813,749,505 | 6.170 | 2014-12-16 |
| 2594 | 2014-12-17 | 453,867,197 | 1,114,000 | 26.43 | 1,717,233,600 | 2,782,205,918 | 6.130 | 2014-12-15 |
| 2595 | 2014-12-16 | 452,753,197 | -5,337,641 | 26.37 | 1,717,233,600 | 2,752,739,438 | 6.080 | 2014-12-12 |
| 2596 | 2014-12-15 | 458,090,838 | -5,224,752 | 26.68 | 1,717,233,600 | 2,899,715,005 | 6.330 | 2014-12-11 |
| 2597 | 2014-12-12 | 463,315,590 | 657,052 | 26.98 | 1,717,233,600 | 2,909,621,905 | 6.280 | 2014-12-10 |
| 2598 | 2014-12-11 | 462,658,538 | 7,051,243 | 26.94 | 1,717,233,600 | 2,928,628,546 | 6.330 | 2014-12-09 |
| 2599 | 2014-12-10 | 455,607,295 | -2,321,295 | 26.53 | 1,717,233,600 | 2,874,882,031 | 6.310 | 2014-12-08 |
| 2600 | 2014-12-09 | 457,928,590 | 397,836 | 26.67 | 1,717,233,600 | 2,880,370,831 | 6.290 | 2014-12-05 |
| 2601 | 2014-12-08 | 457,530,754 | 879,126 | 26.64 | 1,717,233,600 | 3,033,428,899 | 6.630 | 2014-12-04 |
| 2602 | 2014-12-05 | 456,651,628 | 378,612 | 26.59 | 1,717,233,600 | 2,972,802,098 | 6.510 | 2014-12-03 |
| 2603 | 2014-12-04 | 456,273,016 | 1,485,806 | 26.57 | 1,717,233,600 | 2,879,082,731 | 6.310 | 2014-12-02 |
| 2604 | 2014-12-03 | 454,787,210 | 392,900 | 26.48 | 1,717,233,600 | 2,896,994,528 | 6.370 | 2014-12-01 |
| 2605 | 2014-12-02 | 454,394,310 | -808,739 | 26.46 | 1,717,233,600 | 2,880,859,925 | 6.340 | 2014-11-28 |
| 2606 | 2014-12-01 | 455,203,049 | -6,520,454 | 26.51 | 1,717,233,600 | 2,885,987,331 | 6.340 | 2014-11-27 |
| 2607 | 2014-11-28 | 461,723,503 | 2,524,000 | 26.89 | 1,717,233,600 | 2,991,968,299 | 6.480 | 2014-11-26 |
| 2608 | 2014-11-27 | 459,199,503 | 57,773,190 | 26.74 | 1,717,233,600 | 2,989,388,765 | 6.510 | 2014-11-25 |
| 2609 | 2014-11-26 | 401,426,313 | -1,622,000 | 23.38 | 1,717,233,600 | 2,649,413,666 | 6.600 | 2014-11-24 |
| 2610 | 2014-11-25 | 403,048,313 | -2,090,033 | 23.47 | 1,717,233,600 | 2,531,143,406 | 6.280 | 2014-11-21 |
| 2611 | 2014-11-24 | 405,138,346 | 1,192,096 | 23.59 | 1,717,233,600 | 2,572,628,497 | 6.350 | 2014-11-20 |
| 2612 | 2014-11-21 | 403,946,250 | 1,749,844 | 23.52 | 1,717,233,600 | 2,565,058,688 | 6.350 | 2014-11-19 |
| 2613 | 2014-11-20 | 402,196,406 | 5,094,255 | 23.42 | 1,717,233,600 | 2,541,881,286 | 6.320 | 2014-11-18 |
| 2614 | 2014-11-19 | 397,102,151 | 2,044,482 | 23.12 | 1,717,233,600 | 2,501,743,551 | 6.300 | 2014-11-17 |
| 2615 | 2014-11-18 | 395,057,669 | -1,374,257 | 23.01 | 1,717,233,600 | 2,544,171,388 | 6.440 | 2014-11-14 |
| 2616 | 2014-11-17 | 396,431,926 | 1,492,000 | 23.09 | 1,717,233,600 | 2,533,200,007 | 6.390 | 2014-11-13 |
| 2617 | 2014-11-14 | 394,939,926 | -1,806,860 | 23.00 | 1,717,233,600 | 2,515,767,329 | 6.370 | 2014-11-12 |
| 2618 | 2014-11-13 | 396,746,786 | 3,200,861 | 23.10 | 1,717,233,600 | 2,439,992,734 | 6.150 | 2014-11-11 |
| 2619 | 2014-11-12 | 393,545,925 | 543,000 | 22.92 | 1,717,233,600 | 2,514,758,461 | 6.390 | 2014-11-10 |
| 2620 | 2014-11-11 | 393,002,925 | -3,958,791 | 22.89 | 1,717,233,600 | 2,456,268,281 | 6.250 | 2014-11-07 |
| 2621 | 2014-11-10 | 396,961,716 | 1,391,488 | 23.12 | 1,717,233,600 | 2,421,466,468 | 6.100 | 2014-11-06 |
| 2622 | 2014-11-07 | 395,570,228 | -1,467,461 | 23.04 | 1,717,233,600 | 2,397,155,582 | 6.060 | 2014-11-05 |
| 2623 | 2014-11-06 | 397,037,689 | 5,677,464 | 23.12 | 1,717,233,600 | 2,398,107,642 | 6.040 | 2014-11-04 |
| 2624 | 2014-11-05 | 391,360,225 | 652,335 | 22.79 | 1,717,233,600 | 2,305,111,725 | 5.890 | 2014-11-03 |
| 2625 | 2014-11-04 | 390,707,890 | 1,235,092 | 22.75 | 1,717,233,600 | 2,312,990,709 | 5.920 | 2014-10-31 |
| 2626 | 2014-11-03 | 389,472,798 | 5,771,338 | 22.68 | 1,717,233,600 | 2,293,994,780 | 5.890 | 2014-10-30 |
| 2627 | 2014-10-31 | 383,701,460 | 2,195,764 | 22.34 | 1,717,233,600 | 2,148,728,176 | 5.600 | 2014-10-29 |
| 2628 | 2014-10-30 | 381,505,696 | 1,444,000 | 22.22 | 1,717,233,600 | 2,029,610,303 | 5.320 | 2014-10-28 |
| 2629 | 2014-10-29 | 380,061,696 | -348,783 | 22.13 | 1,717,233,600 | 1,972,520,202 | 5.190 | 2014-10-27 |
| 2630 | 2014-10-28 | 380,410,479 | -1,077,500 | 22.15 | 1,717,233,600 | 1,981,938,596 | 5.210 | 2014-10-24 |
| 2631 | 2014-10-27 | 381,487,979 | 1,168,000 | 22.22 | 1,717,233,600 | 2,033,330,928 | 5.330 | 2014-10-23 |
| 2632 | 2014-10-24 | 380,319,979 | 1,977,296 | 22.15 | 1,717,233,600 | 2,027,105,488 | 5.330 | 2014-10-22 |
| 2633 | 2014-10-23 | 378,342,683 | 69,191 | 22.03 | 1,717,233,600 | 2,012,783,074 | 5.320 | 2014-10-21 |
| 2634 | 2014-10-22 | 378,273,492 | 10,533,248 | 22.03 | 1,717,233,600 | 2,042,676,857 | 5.400 | 2014-10-20 |
| 2635 | 2014-10-21 | 367,740,244 | 779,940 | 21.41 | 1,717,233,600 | 2,022,571,342 | 5.500 | 2014-10-17 |
| 2636 | 2014-10-20 | 366,960,304 | -111,180 | 21.37 | 1,717,233,600 | 1,966,907,229 | 5.360 | 2014-10-16 |
| 2637 | 2014-10-17 | 367,071,484 | 339,434 | 21.38 | 1,717,233,600 | 2,015,222,447 | 5.490 | 2014-10-15 |
| 2638 | 2014-10-16 | 366,732,050 | 172,300 | 21.36 | 1,717,233,600 | 1,969,351,109 | 5.370 | 2014-10-14 |
| 2639 | 2014-10-15 | 366,559,750 | 77,589 | 21.35 | 1,717,233,600 | 1,920,773,090 | 5.240 | 2014-10-13 |
| 2640 | 2014-10-14 | 366,482,161 | 5,776,000 | 21.34 | 1,717,233,600 | 1,989,998,134 | 5.430 | 2014-10-10 |
| 2641 | 2014-10-13 | 360,706,161 | -1,495,500 | 21.01 | 1,717,233,600 | 2,059,632,179 | 5.710 | 2014-10-09 |
| 2642 | 2014-10-10 | 362,201,661 | 869,818 | 21.09 | 1,717,233,600 | 2,079,037,534 | 5.740 | 2014-10-08 |
| 2643 | 2014-10-09 | 361,331,843 | 832,869 | 21.04 | 1,717,233,600 | 2,037,911,595 | 5.640 | 2014-10-07 |
| 2644 | 2014-10-08 | 360,498,974 | 4,130,912 | 20.99 | 1,717,233,600 | 2,000,769,306 | 5.550 | 2014-10-06 |
| 2645 | 2014-10-07 | 356,368,062 | 928,504 | 20.75 | 1,717,233,600 | 1,984,970,105 | 5.570 | 2014-10-03 |
| 2646 | 2014-10-06 | 355,439,558 | -690,374 | 20.70 | 1,717,233,600 | 1,944,254,382 | 5.470 | 2014-09-30 |
| 2647 | 2014-10-03 | 356,129,932 | 395,016 | 20.74 | 1,717,233,600 | 1,994,327,619 | 5.600 | 2014-09-29 |
| 2648 | 2014-09-30 | 355,734,916 | 1,503,795 | 20.72 | 1,717,233,600 | 2,041,918,418 | 5.740 | 2014-09-26 |
| 2649 | 2014-09-29 | 354,231,121 | 1,937,069 | 20.63 | 1,717,233,600 | 2,065,167,435 | 5.830 | 2014-09-25 |
| 2650 | 2014-09-26 | 352,294,052 | 2,897,539 | 20.52 | 1,717,233,600 | 2,043,305,502 | 5.800 | 2014-09-24 |
| 2651 | 2014-09-25 | 349,396,513 | -246,000 | 20.35 | 1,717,233,600 | 1,991,560,124 | 5.700 | 2014-09-23 |
| 2652 | 2014-09-24 | 349,642,513 | 2,030,043 | 20.36 | 1,717,233,600 | 2,006,948,025 | 5.740 | 2014-09-22 |
| 2653 | 2014-09-23 | 347,612,470 | 7,280,518 | 20.24 | 1,717,233,600 | 1,988,343,328 | 5.720 | 2014-09-19 |
| 2654 | 2014-09-22 | 340,331,952 | 4,486,357 | 19.82 | 1,717,233,600 | 1,926,278,848 | 5.660 | 2014-09-18 |
| 2655 | 2014-09-19 | 335,845,595 | 2,305,400 | 19.56 | 1,717,233,600 | 1,894,169,156 | 5.640 | 2014-09-17 |
| 2656 | 2014-09-18 | 333,540,195 | 4,034,583 | 19.42 | 1,717,233,600 | 1,881,166,700 | 5.640 | 2014-09-16 |
| 2657 | 2014-09-17 | 329,505,612 | 4,532,500 | 19.19 | 1,717,233,600 | 1,871,591,876 | 5.680 | 2014-09-15 |
| 2658 | 2014-09-16 | 324,973,112 | 2,524,286 | 18.92 | 1,717,233,600 | 1,862,095,932 | 5.730 | 2014-09-12 |
| 2659 | 2014-09-15 | 322,448,826 | 2,454,000 | 18.78 | 1,717,233,600 | 1,805,713,426 | 5.600 | 2014-09-11 |
| 2660 | 2014-09-12 | 319,994,826 | 4,185,321 | 18.63 | 1,717,233,600 | 1,807,970,767 | 5.650 | 2014-09-10 |
| 2661 | 2014-09-11 | 315,809,505 | -7,314,471 | 18.39 | 1,717,233,600 | 1,822,220,844 | 5.770 | 2014-09-08 |
| 2662 | 2014-09-10 | 323,123,976 | 4,737,567 | 18.82 | 1,717,233,600 | 1,870,887,821 | 5.790 | 2014-09-05 |
| 2663 | 2014-09-08 | 318,386,409 | 6,080,122 | 18.54 | 1,717,233,600 | 1,865,744,357 | 5.860 | 2014-09-04 |
| 2664 | 2014-09-05 | 312,306,287 | 2,948,000 | 18.19 | 1,717,233,600 | 1,814,499,527 | 5.810 | 2014-09-03 |
| 2665 | 2014-09-04 | 309,358,287 | 2,138,000 | 18.01 | 1,717,233,600 | 1,716,938,493 | 5.550 | 2014-09-02 |
| 2666 | 2014-09-03 | 307,220,287 | -1,234,000 | 17.89 | 1,717,233,600 | 1,705,072,593 | 5.550 | 2014-09-01 |
| 2667 | 2014-09-02 | 308,454,287 | 3,183,587 | 17.96 | 1,717,233,600 | 1,665,653,150 | 5.400 | 2014-08-29 |
| 2668 | 2014-09-01 | 305,270,700 | 10,315,950 | 17.78 | 1,717,233,600 | 1,648,461,780 | 5.400 | 2014-08-28 |
| 2669 | 2014-08-29 | 294,954,750 | 2,062,463 | 17.18 | 1,717,233,600 | 1,548,512,438 | 5.250 | 2014-08-27 |
| 2670 | 2014-08-28 | 292,892,287 | 2,133,000 | 17.06 | 1,717,233,600 | 1,505,466,355 | 5.140 | 2014-08-26 |
| 2671 | 2014-08-27 | 290,759,287 | 1,215,000 | 16.93 | 1,717,233,600 | 1,541,024,221 | 5.300 | 2014-08-25 |
| 2672 | 2014-08-26 | 289,544,287 | 1,628,000 | 16.86 | 1,717,233,600 | 1,540,375,607 | 5.320 | 2014-08-22 |
| 2673 | 2014-08-25 | 287,916,287 | 446,000 | 16.77 | 1,717,233,600 | 1,514,439,670 | 5.260 | 2014-08-21 |
| 2674 | 2014-08-22 | 287,470,287 | 1,606,000 | 16.74 | 1,717,233,600 | 1,494,845,492 | 5.200 | 2014-08-20 |
| 2675 | 2014-08-21 | 285,864,287 | -123,100 | 16.65 | 1,717,233,600 | 1,452,190,578 | 5.080 | 2014-08-19 |
| 2676 | 2014-08-20 | 285,987,387 | 2,545,100 | 16.65 | 1,717,233,600 | 1,429,936,935 | 5.000 | 2014-08-18 |
| 2677 | 2014-08-19 | 283,442,287 | 219,821 | 16.51 | 1,717,233,600 | 1,405,873,744 | 4.960 | 2014-08-15 |
| 2678 | 2014-08-18 | 283,222,466 | 2,428,000 | 16.49 | 1,717,233,600 | 1,410,447,881 | 4.980 | 2014-08-14 |
| 2679 | 2014-08-15 | 280,794,466 | 1,568,000 | 16.35 | 1,717,233,600 | 1,406,780,275 | 5.010 | 2014-08-13 |
| 2680 | 2014-08-14 | 279,226,466 | 2,704,826 | 16.26 | 1,717,233,600 | 1,488,277,064 | 5.330 | 2014-08-12 |
| 2681 | 2014-08-13 | 276,521,640 | 12,394,878 | 16.10 | 1,717,233,600 | 1,451,738,610 | 5.250 | 2014-08-11 |
| 2682 | 2014-08-12 | 264,126,762 | 7,597,831 | 15.38 | 1,717,233,600 | 1,362,894,092 | 5.160 | 2014-08-08 |
| 2683 | 2014-08-11 | 256,528,931 | 3,471,054 | 14.94 | 1,717,233,600 | 1,285,209,944 | 5.010 | 2014-08-07 |
| 2684 | 2014-08-08 | 253,057,877 | 3,206,000 | 14.74 | 1,717,233,600 | 1,260,228,227 | 4.980 | 2014-08-06 |
| 2685 | 2014-08-07 | 249,851,877 | -4,822,853 | 14.55 | 1,717,233,600 | 1,231,769,754 | 4.930 | 2014-08-05 |
| 2686 | 2014-08-06 | 254,674,730 | 11,089,467 | 14.83 | 1,717,233,600 | 1,245,359,430 | 4.890 | 2014-08-04 |
| 2687 | 2014-08-05 | 243,585,263 | 2,865,544 | 14.18 | 1,717,233,600 | 1,203,311,199 | 4.940 | 2014-08-01 |
| 2688 | 2014-08-04 | 240,719,719 | 6,327,311 | 14.02 | 1,717,233,600 | 1,153,047,454 | 4.790 | 2014-07-31 |
| 2689 | 2014-08-01 | 234,392,408 | -6,873,419 | 13.65 | 1,717,233,600 | 1,127,427,482 | 4.810 | 2014-07-30 |
| 2690 | 2014-07-31 | 241,265,827 | 4,676,512 | 14.05 | 1,717,233,600 | 1,208,741,793 | 5.010 | 2014-07-29 |
| 2691 | 2014-07-30 | 236,589,315 | 16,746,581 | 13.78 | 1,717,233,600 | 1,208,971,400 | 5.110 | 2014-07-28 |
| 2692 | 2014-07-29 | 219,842,734 | 4,536,334 | 15.36 | 1,431,028,000 | 1,145,380,644 | 5.210 | 2014-07-25 |
| 2693 | 2014-07-28 | 215,306,400 | 7,438,147 | 15.05 | 1,431,028,000 | 1,095,909,576 | 5.090 | 2014-07-24 |
| 2694 | 2014-07-25 | 207,868,253 | 150,000 | 14.53 | 1,431,028,000 | 1,134,960,661 | 5.460 | 2014-07-23 |
| 2695 | 2014-07-24 | 207,718,253 | -8,527,900 | 14.52 | 1,431,028,000 | 1,134,141,661 | 5.460 | 2014-07-22 |
| 2696 | 2014-07-23 | 216,246,153 | -802,994 | 15.11 | 1,431,028,000 | 1,187,191,380 | 5.490 | 2014-07-21 |
| 2697 | 2014-07-22 | 217,049,147 | -3,473,961 | 15.17 | 1,431,028,000 | 1,178,576,868 | 5.430 | 2014-07-18 |
| 2698 | 2014-07-21 | 220,523,108 | 4,878,576 | 15.41 | 1,431,028,000 | 1,250,366,022 | 5.670 | 2014-07-17 |
| 2699 | 2014-07-18 | 215,644,532 | -35,073,357 | 15.07 | 1,431,028,000 | 1,242,112,504 | 5.760 | 2014-07-16 |
| 2700 | 2014-07-17 | 250,717,889 | 114,000 | 17.52 | 1,431,028,000 | 1,303,733,023 | 5.200 | 2014-07-15 |
| 2701 | 2014-07-16 | 250,603,889 | -337,795 | 17.51 | 1,431,028,000 | 1,278,079,834 | 5.100 | 2014-07-14 |
| 2702 | 2014-07-15 | 250,941,684 | 388,343 | 17.54 | 1,431,028,000 | 1,284,821,422 | 5.120 | 2014-07-11 |
| 2703 | 2014-07-14 | 250,553,341 | 3,820,761 | 17.51 | 1,431,028,000 | 1,265,294,372 | 5.050 | 2014-07-10 |
| 2704 | 2014-07-11 | 246,732,580 | 3,410,900 | 17.24 | 1,431,028,000 | 1,218,858,945 | 4.940 | 2014-07-09 |
| 2705 | 2014-07-10 | 243,321,680 | 3,727,229 | 17.00 | 1,431,028,000 | 1,221,474,834 | 5.020 | 2014-07-08 |
| 2706 | 2014-07-09 | 239,594,451 | 650,400 | 16.74 | 1,431,028,000 | 1,128,489,864 | 4.710 | 2014-07-07 |
| 2707 | 2014-07-08 | 238,944,051 | 4,312,000 | 16.70 | 1,431,028,000 | 1,130,205,361 | 4.730 | 2014-07-04 |
| 2708 | 2014-07-07 | 234,632,051 | 1,836,244 | 16.40 | 1,431,028,000 | 1,114,502,242 | 4.750 | 2014-07-03 |
| 2709 | 2014-07-04 | 232,795,807 | 827,506 | 16.27 | 1,431,028,000 | 1,096,468,251 | 4.710 | 2014-07-02 |
| 2710 | 2014-07-03 | 231,968,301 | 5,069,930 | 16.21 | 1,431,028,000 | 1,087,931,332 | 4.690 | 2014-06-30 |
| 2711 | 2014-07-02 | 226,898,371 | 2,267,377 | 15.86 | 1,431,028,000 | 1,039,194,539 | 4.580 | 2014-06-27 |
| 2712 | 2014-06-30 | 224,630,994 | 571,600 | 15.70 | 1,431,028,000 | 1,010,839,473 | 4.500 | 2014-06-26 |
| 2713 | 2014-06-27 | 224,059,394 | -1,063,303 | 15.66 | 1,431,028,000 | 976,898,958 | 4.360 | 2014-06-25 |
| 2714 | 2014-06-26 | 225,122,697 | -1,325,000 | 15.73 | 1,431,028,000 | 974,781,278 | 4.330 | 2014-06-24 |
| 2715 | 2014-06-25 | 226,447,697 | -2,602,000 | 15.82 | 1,431,028,000 | 960,138,235 | 4.240 | 2014-06-23 |
| 2716 | 2014-06-24 | 229,049,697 | -1,445,979 | 16.01 | 1,431,028,000 | 991,785,188 | 4.330 | 2014-06-20 |
| 2717 | 2014-06-23 | 230,495,676 | 1,648,961 | 16.11 | 1,431,028,000 | 1,021,095,845 | 4.430 | 2014-06-19 |
| 2718 | 2014-06-20 | 228,846,715 | -1,166,000 | 15.99 | 1,431,028,000 | 997,771,677 | 4.360 | 2014-06-18 |
| 2719 | 2014-06-19 | 230,012,715 | 151,987 | 16.07 | 1,431,028,000 | 1,030,456,963 | 4.480 | 2014-06-17 |
| 2720 | 2014-06-18 | 229,860,728 | -2,104,000 | 16.06 | 1,431,028,000 | 1,034,373,276 | 4.500 | 2014-06-16 |
| 2721 | 2014-06-17 | 231,964,728 | -2,864,000 | 16.21 | 1,431,028,000 | 1,039,201,981 | 4.480 | 2014-06-13 |
| 2722 | 2014-06-16 | 234,828,728 | 6,568,000 | 16.41 | 1,431,028,000 | 1,061,425,851 | 4.520 | 2014-06-12 |
| 2723 | 2014-06-13 | 228,260,728 | 6,392,000 | 15.95 | 1,431,028,000 | 1,040,868,920 | 4.560 | 2014-06-11 |
| 2724 | 2014-06-12 | 221,868,728 | 4,088,000 | 15.50 | 1,431,028,000 | 982,878,465 | 4.430 | 2014-06-10 |
| 2725 | 2014-06-11 | 217,780,728 | 2,684,600 | 15.22 | 1,431,028,000 | 995,257,927 | 4.570 | 2014-06-09 |
| 2726 | 2014-06-10 | 215,096,128 | 3,276,000 | 15.03 | 1,431,028,000 | 944,272,002 | 4.390 | 2014-06-06 |
| 2727 | 2014-06-09 | 211,820,128 | 2,888,325 | 14.80 | 1,431,028,000 | 917,181,154 | 4.330 | 2014-06-05 |
| 2728 | 2014-06-06 | 208,931,803 | -12,940,586 | 14.60 | 1,431,028,000 | 871,245,619 | 4.170 | 2014-06-04 |
| 2729 | 2014-06-05 | 221,872,389 | -1,558,000 | 15.50 | 1,431,028,000 | 965,144,892 | 4.350 | 2014-06-03 |
| 2730 | 2014-06-04 | 223,430,389 | 13,784,339 | 15.61 | 1,431,028,000 | 974,156,496 | 4.360 | 2014-05-30 |
| 2731 | 2014-06-03 | 209,646,050 | 858,000 | 14.65 | 1,431,028,000 | 890,995,713 | 4.250 | 2014-05-29 |
| 2732 | 2014-05-30 | 208,788,050 | -878,755 | 14.59 | 1,431,028,000 | 887,349,213 | 4.250 | 2014-05-28 |
| 2733 | 2014-05-29 | 209,666,805 | -246,312 | 14.65 | 1,431,028,000 | 905,760,598 | 4.320 | 2014-05-27 |
| 2734 | 2014-05-28 | 209,913,117 | 5,949 | 14.67 | 1,431,028,000 | 904,725,534 | 4.310 | 2014-05-26 |
| 2735 | 2014-05-27 | 209,907,168 | -421,859 | 14.67 | 1,431,028,000 | 927,789,683 | 4.420 | 2014-05-23 |
| 2736 | 2014-05-26 | 210,329,027 | 18,581,023 | 14.70 | 1,431,028,000 | 914,931,267 | 4.350 | 2014-05-22 |
| 2737 | 2014-05-23 | 191,748,004 | -423,254 | 13.40 | 1,431,028,000 | 843,691,218 | 4.400 | 2014-05-21 |
| 2738 | 2014-05-22 | 192,171,258 | 856,000 | 13.43 | 1,431,028,000 | 839,788,397 | 4.370 | 2014-05-20 |
| 2739 | 2014-05-21 | 191,315,258 | -2,106,109 | 13.37 | 1,431,028,000 | 837,960,830 | 4.380 | 2014-05-19 |
| 2740 | 2014-05-20 | 193,421,367 | 6,800 | 13.52 | 1,431,028,000 | 845,251,374 | 4.370 | 2014-05-16 |
| 2741 | 2014-05-19 | 193,414,567 | 210,000 | 13.52 | 1,431,028,000 | 841,353,366 | 4.350 | 2014-05-15 |
| 2742 | 2014-05-16 | 193,204,567 | -800,400 | 13.50 | 1,431,028,000 | 836,575,775 | 4.330 | 2014-05-14 |
| 2743 | 2014-05-15 | 194,004,967 | 253,866 | 13.56 | 1,431,028,000 | 836,161,408 | 4.310 | 2014-05-13 |
| 2744 | 2014-05-14 | 193,751,101 | 884,197 | 13.54 | 1,431,028,000 | 823,442,179 | 4.250 | 2014-05-12 |
| 2745 | 2014-05-13 | 192,866,904 | 1,168,912 | 13.48 | 1,431,028,000 | 806,183,659 | 4.180 | 2014-05-09 |
| 2746 | 2014-05-12 | 191,697,992 | 4,313,500 | 13.40 | 1,431,028,000 | 808,965,526 | 4.220 | 2014-05-08 |
| 2747 | 2014-05-09 | 187,384,492 | 604,000 | 13.09 | 1,431,028,000 | 787,014,866 | 4.200 | 2014-05-07 |
| 2748 | 2014-05-08 | 186,780,492 | -1,891,200 | 13.05 | 1,431,028,000 | 782,610,261 | 4.190 | 2014-05-05 |
| 2749 | 2014-05-07 | 188,671,692 | -645,996 | 13.18 | 1,431,028,000 | 794,307,823 | 4.210 | 2014-05-02 |
| 2750 | 2014-05-05 | 189,317,688 | 6,046,000 | 13.23 | 1,431,028,000 | 797,027,466 | 4.210 | 2014-04-30 |
| 2751 | 2014-05-02 | 183,271,688 | 2,568,000 | 12.81 | 1,431,028,000 | 755,079,355 | 4.120 | 2014-04-29 |
| 2752 | 2014-04-30 | 180,703,688 | 3,649,100 | 12.63 | 1,431,028,000 | 733,656,973 | 4.060 | 2014-04-28 |
| 2753 | 2014-04-29 | 177,054,588 | 649,600 | 12.37 | 1,431,028,000 | 718,841,627 | 4.060 | 2014-04-25 |
| 2754 | 2014-04-28 | 176,404,988 | 2,712,600 | 12.33 | 1,431,028,000 | 717,968,301 | 4.070 | 2014-04-24 |
| 2755 | 2014-04-25 | 173,692,388 | 1,265,078 | 12.14 | 1,431,028,000 | 705,191,095 | 4.060 | 2014-04-23 |
| 2756 | 2014-04-24 | 172,427,310 | -144,000 | 12.05 | 1,431,028,000 | 687,984,967 | 3.990 | 2014-04-22 |
| 2757 | 2014-04-23 | 172,571,310 | 4,864,000 | 12.06 | 1,431,028,000 | 704,090,945 | 4.080 | 2014-04-17 |
| 2758 | 2014-04-22 | 167,707,310 | 179,472 | 11.72 | 1,431,028,000 | 660,766,801 | 3.940 | 2014-04-16 |
| 2759 | 2014-04-17 | 167,527,838 | 237,772 | 11.71 | 1,431,028,000 | 670,111,352 | 4.000 | 2014-04-15 |
| 2760 | 2014-04-16 | 167,290,066 | -217,512 | 11.69 | 1,431,028,000 | 667,487,363 | 3.990 | 2014-04-14 |
| 2761 | 2014-04-15 | 167,507,578 | 532,000 | 11.71 | 1,431,028,000 | 668,355,236 | 3.990 | 2014-04-11 |
| 2762 | 2014-04-14 | 166,975,578 | 2,555,400 | 11.67 | 1,431,028,000 | 682,930,114 | 4.090 | 2014-04-10 |
| 2763 | 2014-04-11 | 164,420,178 | 70,534 | 11.49 | 1,431,028,000 | 659,324,914 | 4.010 | 2014-04-09 |
| 2764 | 2014-04-10 | 164,349,644 | 2,836,200 | 11.48 | 1,431,028,000 | 647,537,597 | 3.940 | 2014-04-08 |
| 2765 | 2014-04-09 | 161,513,444 | -28,792,169 | 11.29 | 1,431,028,000 | 626,672,163 | 3.880 | 2014-04-07 |
| 2766 | 2014-04-08 | 190,305,613 | -1,526,000 | 13.30 | 1,431,028,000 | 723,161,329 | 3.800 | 2014-04-04 |
| 2767 | 2014-04-07 | 191,831,613 | 3,550,332 | 13.41 | 1,431,028,000 | 765,408,136 | 3.990 | 2014-04-03 |
| 2768 | 2014-04-04 | 188,281,281 | -122,277 | 13.16 | 1,431,028,000 | 734,296,996 | 3.900 | 2014-04-02 |
| 2769 | 2014-04-03 | 188,403,558 | 5,572,300 | 13.17 | 1,431,028,000 | 723,469,663 | 3.840 | 2014-04-01 |
| 2770 | 2014-04-02 | 182,831,258 | 630,900 | 12.78 | 1,431,028,000 | 689,273,843 | 3.770 | 2014-03-31 |
| 2771 | 2014-04-01 | 182,200,358 | 1,432,000 | 12.73 | 1,431,028,000 | 668,675,314 | 3.670 | 2014-03-28 |
| 2772 | 2014-03-31 | 180,768,358 | 2,900,796 | 12.63 | 1,431,028,000 | 654,381,456 | 3.620 | 2014-03-27 |
| 2773 | 2014-03-28 | 177,867,562 | -4,410,491 | 12.43 | 1,431,028,000 | 636,765,872 | 3.580 | 2014-03-26 |
| 2774 | 2014-03-27 | 182,278,053 | -1,200,000 | 12.74 | 1,431,028,000 | 648,909,869 | 3.560 | 2014-03-25 |
| 2775 | 2014-03-26 | 183,478,053 | 7,236,000 | 12.82 | 1,431,028,000 | 649,512,308 | 3.540 | 2014-03-24 |
| 2776 | 2014-03-25 | 176,242,053 | -193,032 | 12.32 | 1,431,028,000 | 616,847,186 | 3.500 | 2014-03-21 |
| 2777 | 2014-03-24 | 176,435,085 | 2,087,399 | 12.33 | 1,431,028,000 | 612,229,745 | 3.470 | 2014-03-20 |
| 2778 | 2014-03-21 | 174,347,686 | 944,000 | 12.18 | 1,431,028,000 | 596,269,086 | 3.420 | 2014-03-19 |
| 2779 | 2014-03-20 | 173,403,686 | 4,788,100 | 12.12 | 1,431,028,000 | 587,838,496 | 3.390 | 2014-03-18 |
| 2780 | 2014-03-19 | 168,615,586 | -15,137,143 | 11.78 | 1,431,028,000 | 553,059,122 | 3.280 | 2014-03-17 |
| 2781 | 2014-03-18 | 183,752,729 | -4,471,935 | 12.84 | 1,431,028,000 | 567,795,933 | 3.090 | 2014-03-14 |
| 2782 | 2014-03-17 | 188,224,664 | -2,758,900 | 13.15 | 1,431,028,000 | 585,378,705 | 3.110 | 2014-03-13 |
| 2783 | 2014-03-14 | 190,983,564 | -6,998,083 | 13.35 | 1,431,028,000 | 593,958,884 | 3.110 | 2014-03-12 |
| 2784 | 2014-03-13 | 197,981,647 | -9,710,800 | 13.83 | 1,431,028,000 | 611,763,289 | 3.090 | 2014-03-11 |
| 2785 | 2014-03-12 | 207,692,447 | -9,836,000 | 14.51 | 1,431,028,000 | 625,154,265 | 3.010 | 2014-03-10 |
| 2786 | 2014-03-11 | 217,528,447 | -2,366,000 | 15.20 | 1,431,028,000 | 678,688,755 | 3.120 | 2014-03-07 |
| 2787 | 2014-03-10 | 219,894,447 | -2,692,200 | 15.37 | 1,431,028,000 | 694,866,453 | 3.160 | 2014-03-06 |
| 2788 | 2014-03-07 | 222,586,647 | -7,714,000 | 15.55 | 1,431,028,000 | 716,729,003 | 3.220 | 2014-03-05 |
| 2789 | 2014-03-06 | 230,300,647 | -420,900 | 16.09 | 1,431,028,000 | 743,871,090 | 3.230 | 2014-03-04 |
| 2790 | 2014-03-05 | 230,721,547 | -462,476 | 16.12 | 1,431,028,000 | 763,688,321 | 3.310 | 2014-03-03 |
| 2791 | 2014-03-04 | 231,184,023 | -108,000 | 16.16 | 1,431,028,000 | 762,907,276 | 3.300 | 2014-02-28 |
| 2792 | 2014-03-03 | 231,292,023 | -610,000 | 16.16 | 1,431,028,000 | 760,950,756 | 3.290 | 2014-02-27 |
| 2793 | 2014-02-28 | 231,902,023 | 147,618 | 16.21 | 1,431,028,000 | 756,000,595 | 3.260 | 2014-02-26 |
| 2794 | 2014-02-27 | 231,754,405 | -29,300 | 16.19 | 1,431,028,000 | 764,789,537 | 3.300 | 2014-02-25 |
| 2795 | 2014-02-26 | 231,783,705 | 47,324 | 16.20 | 1,431,028,000 | 757,932,715 | 3.270 | 2014-02-24 |
| 2796 | 2014-02-25 | 231,736,381 | -580,333 | 16.19 | 1,431,028,000 | 773,999,513 | 3.340 | 2014-02-21 |
| 2797 | 2014-02-24 | 232,316,714 | 282,000 | 16.23 | 1,431,028,000 | 757,352,488 | 3.260 | 2014-02-20 |
| 2798 | 2014-02-21 | 232,034,714 | 498,000 | 16.21 | 1,431,028,000 | 765,714,556 | 3.300 | 2014-02-19 |
| 2799 | 2014-02-20 | 231,536,714 | -644,723 | 16.18 | 1,431,028,000 | 771,017,258 | 3.330 | 2014-02-18 |
| 2800 | 2014-02-19 | 232,181,437 | 339,000 | 16.22 | 1,431,028,000 | 775,486,000 | 3.340 | 2014-02-17 |
| 2801 | 2014-02-18 | 231,842,437 | -1,797,732 | 16.20 | 1,431,028,000 | 741,895,798 | 3.200 | 2014-02-14 |
| 2802 | 2014-02-17 | 233,640,169 | -547,000 | 16.33 | 1,431,028,000 | 754,657,746 | 3.230 | 2014-02-13 |
| 2803 | 2014-02-14 | 234,187,169 | 30,800 | 16.36 | 1,431,028,000 | 791,552,631 | 3.380 | 2014-02-12 |
| 2804 | 2014-02-13 | 234,156,369 | 886,918 | 16.36 | 1,431,028,000 | 786,765,400 | 3.360 | 2014-02-11 |
| 2805 | 2014-02-12 | 233,269,451 | 346,200 | 16.30 | 1,431,028,000 | 772,121,883 | 3.310 | 2014-02-10 |
| 2806 | 2014-02-11 | 232,923,251 | -2,315,668 | 16.28 | 1,431,028,000 | 766,317,496 | 3.290 | 2014-02-07 |
| 2807 | 2014-02-10 | 235,238,919 | -548,000 | 16.44 | 1,431,028,000 | 731,593,038 | 3.110 | 2014-02-06 |
| 2808 | 2014-02-07 | 235,786,919 | 3,588,000 | 16.48 | 1,431,028,000 | 756,876,010 | 3.210 | 2014-02-05 |
| 2809 | 2014-02-06 | 232,198,919 | 1,766,000 | 16.23 | 1,431,028,000 | 747,680,519 | 3.220 | 2014-02-04 |
| 2810 | 2014-02-05 | 230,432,919 | -5,104,324 | 16.10 | 1,431,028,000 | 760,428,633 | 3.300 | 2014-01-29 |
| 2811 | 2014-02-04 | 235,537,243 | -1,670,000 | 16.46 | 1,431,028,000 | 777,272,902 | 3.300 | 2014-01-28 |
| 2812 | 2014-01-29 | 237,207,243 | 400,000 | 16.58 | 1,431,028,000 | 820,737,061 | 3.460 | 2014-01-27 |
| 2813 | 2014-01-28 | 236,807,243 | 877,218 | 16.55 | 1,431,028,000 | 824,089,206 | 3.480 | 2014-01-24 |
| 2814 | 2014-01-27 | 235,930,025 | 697,486 | 16.49 | 1,431,028,000 | 825,755,088 | 3.500 | 2014-01-23 |
| 2815 | 2014-01-24 | 235,232,539 | 211,994 | 16.44 | 1,431,028,000 | 776,267,379 | 3.300 | 2014-01-22 |
| 2816 | 2014-01-23 | 235,020,545 | 536,664 | 16.42 | 1,431,028,000 | 784,968,620 | 3.340 | 2014-01-21 |
| 2817 | 2014-01-22 | 234,483,881 | 586,798 | 16.39 | 1,431,028,000 | 762,072,613 | 3.250 | 2014-01-20 |
| 2818 | 2014-01-21 | 233,897,083 | 1,377,000 | 16.34 | 1,431,028,000 | 757,826,549 | 3.240 | 2014-01-17 |
| 2819 | 2014-01-20 | 232,520,083 | 3,456,825 | 16.25 | 1,431,028,000 | 748,714,667 | 3.220 | 2014-01-16 |
| 2820 | 2014-01-17 | 229,063,258 | 1,868,814 | 16.01 | 1,431,028,000 | 737,583,691 | 3.220 | 2014-01-15 |
| 2821 | 2014-01-16 | 227,194,444 | 403,500 | 15.88 | 1,431,028,000 | 742,925,832 | 3.270 | 2014-01-14 |
| 2822 | 2014-01-15 | 226,790,944 | 2,049,999 | 15.85 | 1,431,028,000 | 748,410,115 | 3.300 | 2014-01-13 |
| 2823 | 2014-01-14 | 224,740,945 | -8,237,900 | 15.70 | 1,431,028,000 | 734,902,890 | 3.270 | 2014-01-10 |
| 2824 | 2014-01-13 | 232,978,845 | 6,946,036 | 16.28 | 1,431,028,000 | 750,191,881 | 3.220 | 2014-01-09 |
| 2825 | 2014-01-10 | 226,032,809 | -22,000 | 15.80 | 1,431,028,000 | 705,222,364 | 3.120 | 2014-01-08 |
| 2826 | 2014-01-09 | 226,054,809 | -572,000 | 15.80 | 1,431,028,000 | 703,030,456 | 3.110 | 2014-01-07 |
| 2827 | 2014-01-08 | 226,626,809 | -390,000 | 15.84 | 1,431,028,000 | 707,075,644 | 3.120 | 2014-01-06 |
| 2828 | 2014-01-07 | 227,016,809 | 2,282,000 | 15.86 | 1,431,028,000 | 701,481,940 | 3.090 | 2014-01-03 |
| 2829 | 2014-01-06 | 224,734,809 | -646,558 | 15.70 | 1,431,028,000 | 678,699,123 | 3.020 | 2014-01-02 |
| 2830 | 2014-01-03 | 225,381,367 | 117,700 | 15.75 | 1,431,028,000 | 678,397,915 | 3.010 | 2013-12-30 |
| 2831 | 2014-01-02 | 225,263,667 | 444,000 | 15.74 | 1,431,028,000 | 687,054,184 | 3.050 | 2013-12-27 |
| 2832 | 2013-12-30 | 224,819,667 | -7,900,200 | 15.71 | 1,431,028,000 | 685,699,984 | 3.050 | 2013-12-23 |
| 2833 | 2013-12-27 | 232,719,867 | 254,040 | 16.26 | 1,431,028,000 | 728,413,184 | 3.130 | 2013-12-20 |
| 2834 | 2013-12-23 | 232,465,827 | 22,000 | 16.24 | 1,431,028,000 | 729,942,697 | 3.140 | 2013-12-19 |
| 2835 | 2013-12-20 | 232,443,827 | -206,000 | 16.24 | 1,431,028,000 | 755,442,438 | 3.250 | 2013-12-18 |
| 2836 | 2013-12-19 | 232,649,827 | 158,000 | 16.26 | 1,431,028,000 | 730,520,457 | 3.140 | 2013-12-17 |
| 2837 | 2013-12-18 | 232,491,827 | 518,889 | 16.25 | 1,431,028,000 | 736,999,092 | 3.170 | 2013-12-16 |
| 2838 | 2013-12-17 | 231,972,938 | 252,100 | 16.21 | 1,431,028,000 | 749,272,590 | 3.230 | 2013-12-13 |
| 2839 | 2013-12-16 | 231,720,838 | -584,466 | 16.19 | 1,431,028,000 | 748,458,307 | 3.230 | 2013-12-12 |
| 2840 | 2013-12-13 | 232,305,304 | 1,169,000 | 16.23 | 1,431,028,000 | 748,023,079 | 3.220 | 2013-12-11 |
| 2841 | 2013-12-12 | 231,136,304 | 2,632,100 | 16.15 | 1,431,028,000 | 758,127,077 | 3.280 | 2013-12-10 |
| 2842 | 2013-12-11 | 228,504,204 | 2,435,900 | 15.97 | 1,431,028,000 | 747,208,747 | 3.270 | 2013-12-09 |
| 2843 | 2013-12-10 | 226,068,304 | -93,283 | 15.80 | 1,431,028,000 | 736,982,671 | 3.260 | 2013-12-06 |
| 2844 | 2013-12-09 | 226,161,587 | -726,000 | 15.80 | 1,431,028,000 | 739,548,389 | 3.270 | 2013-12-05 |
| 2845 | 2013-12-06 | 226,887,587 | 28,000 | 15.85 | 1,431,028,000 | 744,191,285 | 3.280 | 2013-12-04 |
| 2846 | 2013-12-05 | 226,859,587 | -441,500 | 15.85 | 1,431,028,000 | 741,830,849 | 3.270 | 2013-12-03 |
| 2847 | 2013-12-04 | 227,301,087 | -5,626,512 | 15.88 | 1,431,028,000 | 736,455,522 | 3.240 | 2013-12-02 |
| 2848 | 2013-12-03 | 232,927,599 | 722,000 | 16.28 | 1,431,028,000 | 754,685,421 | 3.240 | 2013-11-29 |
| 2849 | 2013-12-02 | 232,205,599 | -626,000 | 16.23 | 1,431,028,000 | 736,091,749 | 3.170 | 2013-11-28 |
| 2850 | 2013-11-29 | 232,831,599 | -498,483 | 16.27 | 1,431,028,000 | 747,389,433 | 3.210 | 2013-11-27 |
| 2851 | 2013-11-28 | 233,330,082 | 1,182,000 | 16.31 | 1,431,028,000 | 760,656,067 | 3.260 | 2013-11-26 |
| 2852 | 2013-11-27 | 232,148,082 | 550,560 | 16.22 | 1,431,028,000 | 745,195,343 | 3.210 | 2013-11-25 |
| 2853 | 2013-11-26 | 231,597,522 | -910,740 | 16.18 | 1,431,028,000 | 741,112,070 | 3.200 | 2013-11-22 |
| 2854 | 2013-11-25 | 232,508,262 | -2,026,000 | 16.25 | 1,431,028,000 | 757,976,934 | 3.260 | 2013-11-21 |
| 2855 | 2013-11-22 | 234,534,262 | -1,937,000 | 16.39 | 1,431,028,000 | 771,617,722 | 3.290 | 2013-11-20 |
| 2856 | 2013-11-21 | 236,471,262 | -1,144,000 | 16.52 | 1,431,028,000 | 785,084,590 | 3.320 | 2013-11-19 |
| 2857 | 2013-11-20 | 237,615,262 | -8,650,000 | 16.60 | 1,431,028,000 | 803,139,586 | 3.380 | 2013-11-18 |
| 2858 | 2013-11-19 | 246,265,262 | -346,000 | 17.21 | 1,431,028,000 | 827,451,280 | 3.360 | 2013-11-15 |
| 2859 | 2013-11-18 | 246,611,262 | 9,260,947 | 17.23 | 1,431,028,000 | 828,613,840 | 3.360 | 2013-11-14 |
| 2860 | 2013-11-15 | 237,350,315 | -355,900 | 16.59 | 1,431,028,000 | 799,870,562 | 3.370 | 2013-11-13 |
| 2861 | 2013-11-14 | 237,706,215 | -1,674,081 | 16.61 | 1,431,028,000 | 812,955,255 | 3.420 | 2013-11-12 |
| 2862 | 2013-11-13 | 239,380,296 | 478,000 | 16.73 | 1,431,028,000 | 804,317,795 | 3.360 | 2013-11-11 |
| 2863 | 2013-11-12 | 238,902,296 | -102,940 | 16.69 | 1,431,028,000 | 807,489,760 | 3.380 | 2013-11-08 |
| 2864 | 2013-11-11 | 239,005,236 | -184,000 | 16.70 | 1,431,028,000 | 829,348,169 | 3.470 | 2013-11-07 |
| 2865 | 2013-11-08 | 239,189,236 | -1,257,081 | 16.71 | 1,431,028,000 | 844,338,003 | 3.530 | 2013-11-06 |
| 2866 | 2013-11-07 | 240,446,317 | -1,604,000 | 16.80 | 1,431,028,000 | 851,179,962 | 3.540 | 2013-11-05 |
| 2867 | 2013-11-06 | 242,050,317 | 26,000 | 16.91 | 1,431,028,000 | 866,540,135 | 3.580 | 2013-11-04 |
| 2868 | 2013-11-05 | 242,024,317 | -480,600 | 16.91 | 1,431,028,000 | 878,548,271 | 3.630 | 2013-11-01 |
| 2869 | 2013-11-04 | 242,504,917 | 903,087 | 16.95 | 1,431,028,000 | 873,017,701 | 3.600 | 2013-10-31 |
| 2870 | 2013-11-01 | 241,601,830 | 1,767,367 | 16.88 | 1,431,028,000 | 862,518,533 | 3.570 | 2013-10-30 |
| 2871 | 2013-10-31 | 239,834,463 | -145,730 | 16.76 | 1,431,028,000 | 844,217,310 | 3.520 | 2013-10-29 |
| 2872 | 2013-10-30 | 239,980,193 | 450,111 | 16.77 | 1,431,028,000 | 844,730,279 | 3.520 | 2013-10-28 |
| 2873 | 2013-10-29 | 239,530,082 | -775,262 | 16.74 | 1,431,028,000 | 826,378,783 | 3.450 | 2013-10-25 |
| 2874 | 2013-10-28 | 240,305,344 | 716,000 | 16.79 | 1,431,028,000 | 845,874,811 | 3.520 | 2013-10-24 |
| 2875 | 2013-10-25 | 239,589,344 | 4,953,463 | 16.74 | 1,431,028,000 | 838,562,704 | 3.500 | 2013-10-23 |
| 2876 | 2013-10-24 | 234,635,881 | 6,518,243 | 16.40 | 1,431,028,000 | 837,650,095 | 3.570 | 2013-10-22 |
| 2877 | 2013-10-23 | 228,117,638 | -470,000 | 15.94 | 1,431,028,000 | 787,005,851 | 3.450 | 2013-10-21 |
| 2878 | 2013-10-22 | 228,587,638 | 343,100 | 15.97 | 1,431,028,000 | 770,340,340 | 3.370 | 2013-10-18 |
| 2879 | 2013-10-21 | 228,244,538 | -881,737 | 15.95 | 1,431,028,000 | 757,771,866 | 3.320 | 2013-10-17 |
| 2880 | 2013-10-18 | 229,126,275 | -1,076,694 | 16.01 | 1,431,028,000 | 735,495,343 | 3.210 | 2013-10-16 |
| 2881 | 2013-10-17 | 230,202,969 | 1,020,993 | 16.09 | 1,431,028,000 | 745,857,620 | 3.240 | 2013-10-15 |
| 2882 | 2013-10-16 | 229,181,976 | -1,096,664 | 16.02 | 1,431,028,000 | 726,506,864 | 3.170 | 2013-10-11 |
| 2883 | 2013-10-15 | 230,278,640 | -672,402 | 16.09 | 1,431,028,000 | 716,166,570 | 3.110 | 2013-10-10 |
| 2884 | 2013-10-11 | 230,951,042 | 666,000 | 16.14 | 1,431,028,000 | 736,733,824 | 3.190 | 2013-10-09 |
| 2885 | 2013-10-10 | 230,285,042 | -76,400 | 16.09 | 1,431,028,000 | 739,214,985 | 3.210 | 2013-10-08 |
| 2886 | 2013-10-09 | 230,361,442 | -254,995 | 16.10 | 1,431,028,000 | 714,120,470 | 3.100 | 2013-10-07 |
| 2887 | 2013-10-08 | 230,616,437 | 344,000 | 16.12 | 1,431,028,000 | 710,298,626 | 3.080 | 2013-10-04 |
| 2888 | 2013-10-07 | 230,272,437 | -136,000 | 16.09 | 1,431,028,000 | 713,844,555 | 3.100 | 2013-10-03 |
| 2889 | 2013-10-04 | 230,408,437 | 1,352,000 | 16.10 | 1,431,028,000 | 709,657,986 | 3.080 | 2013-10-02 |
| 2890 | 2013-10-03 | 229,056,437 | -287,600 | 16.01 | 1,431,028,000 | 707,784,390 | 3.090 | 2013-09-30 |
| 2891 | 2013-10-02 | 229,344,037 | -950,400 | 16.03 | 1,431,028,000 | 720,140,276 | 3.140 | 2013-09-27 |
| 2892 | 2013-09-30 | 230,294,437 | 4,523,141 | 16.09 | 1,431,028,000 | 725,427,477 | 3.150 | 2013-09-26 |
| 2893 | 2013-09-27 | 225,771,296 | 3,427,859 | 15.78 | 1,431,028,000 | 736,014,425 | 3.260 | 2013-09-25 |
| 2894 | 2013-09-26 | 222,343,437 | 409,078 | 15.54 | 1,431,028,000 | 698,158,392 | 3.140 | 2013-09-24 |
| 2895 | 2013-09-25 | 221,934,359 | -915,000 | 15.51 | 1,431,028,000 | 701,312,574 | 3.160 | 2013-09-23 |
| 2896 | 2013-09-24 | 222,849,359 | -2,488,000 | 15.57 | 1,431,028,000 | 708,660,962 | 3.180 | 2013-09-19 |
| 2897 | 2013-09-23 | 225,337,359 | 614,000 | 15.75 | 1,431,028,000 | 727,839,670 | 3.230 | 2013-09-18 |
| 2898 | 2013-09-19 | 224,723,359 | 400,922 | 15.70 | 1,431,028,000 | 728,103,683 | 3.240 | 2013-09-17 |
| 2899 | 2013-09-18 | 224,322,437 | -770,178 | 15.68 | 1,431,028,000 | 729,047,920 | 3.250 | 2013-09-16 |
| 2900 | 2013-09-17 | 225,092,615 | 4,907,078 | 15.73 | 1,431,028,000 | 740,554,703 | 3.290 | 2013-09-13 |
| 2901 | 2013-09-16 | 220,185,537 | 1,340,000 | 15.39 | 1,431,028,000 | 686,978,875 | 3.120 | 2013-09-12 |
| 2902 | 2013-09-13 | 218,845,537 | 10,945,037 | 15.29 | 1,431,028,000 | 700,305,718 | 3.200 | 2013-09-11 |
| 2903 | 2013-09-12 | 207,900,500 | -636,000 | 14.53 | 1,431,028,000 | 617,464,485 | 2.970 | 2013-09-10 |
| 2904 | 2013-09-11 | 208,536,500 | -3,738,181 | 14.57 | 1,431,028,000 | 608,926,580 | 2.920 | 2013-09-09 |
| 2905 | 2013-09-10 | 212,274,681 | 111,295 | 14.83 | 1,431,028,000 | 630,455,803 | 2.970 | 2013-09-06 |
| 2906 | 2013-09-09 | 212,163,386 | -65,300 | 14.83 | 1,431,028,000 | 655,584,863 | 3.090 | 2013-09-05 |
| 2907 | 2013-09-06 | 212,228,686 | 250,275 | 14.83 | 1,431,028,000 | 647,297,492 | 3.050 | 2013-09-04 |
| 2908 | 2013-09-05 | 211,978,411 | 2,610,000 | 14.81 | 1,431,028,000 | 657,133,074 | 3.100 | 2013-09-03 |
| 2909 | 2013-09-04 | 209,368,411 | 17,965 | 14.63 | 1,431,028,000 | 655,323,126 | 3.130 | 2013-09-02 |
| 2910 | 2013-09-03 | 209,350,446 | 357,000 | 14.63 | 1,431,028,000 | 655,266,896 | 3.130 | 2013-08-30 |
| 2911 | 2013-09-02 | 208,993,446 | -163,400 | 14.60 | 1,431,028,000 | 656,239,420 | 3.140 | 2013-08-29 |
| 2912 | 2013-08-30 | 209,156,846 | 109,405 | 14.62 | 1,431,028,000 | 646,294,654 | 3.090 | 2013-08-28 |
| 2913 | 2013-08-29 | 209,047,441 | 164,000 | 14.61 | 1,431,028,000 | 656,408,965 | 3.140 | 2013-08-27 |
| 2914 | 2013-08-28 | 208,883,441 | -402,000 | 14.60 | 1,431,028,000 | 657,982,839 | 3.150 | 2013-08-26 |
| 2915 | 2013-08-27 | 209,285,441 | 314,100 | 14.62 | 1,431,028,000 | 665,527,702 | 3.180 | 2013-08-23 |
| 2916 | 2013-08-26 | 208,971,341 | 3,377,925 | 14.60 | 1,431,028,000 | 683,336,285 | 3.270 | 2013-08-22 |
| 2917 | 2013-08-23 | 205,593,416 | -250,624 | 14.37 | 1,431,028,000 | 655,842,997 | 3.190 | 2013-08-21 |
| 2918 | 2013-08-22 | 205,844,040 | 9,265,184 | 14.38 | 1,431,028,000 | 673,110,011 | 3.270 | 2013-08-20 |
| 2919 | 2013-08-21 | 196,578,856 | 7,789,259 | 13.74 | 1,431,028,000 | 627,086,551 | 3.190 | 2013-08-19 |
| 2920 | 2013-08-20 | 188,789,597 | 1,895,950 | 13.19 | 1,431,028,000 | 653,212,006 | 3.460 | 2013-08-16 |
| 2921 | 2013-08-19 | 186,893,647 | -870,077 | 13.06 | 1,431,028,000 | 644,783,082 | 3.450 | 2013-08-15 |
| 2922 | 2013-08-16 | 187,763,724 | 1,798,445 | 13.12 | 1,431,028,000 | 623,375,564 | 3.320 | 2013-08-13 |
| 2923 | 2013-08-15 | 185,965,279 | 548,694 | 13.00 | 1,431,028,000 | 617,404,726 | 3.320 | 2013-08-12 |
| 2924 | 2013-08-13 | 185,416,585 | -1,603,785 | 12.96 | 1,431,028,000 | 606,312,233 | 3.270 | 2013-08-09 |
| 2925 | 2013-08-12 | 187,020,370 | -89,200 | 13.07 | 1,431,028,000 | 643,350,073 | 3.440 | 2013-08-08 |
| 2926 | 2013-08-09 | 187,109,570 | 708,000 | 13.08 | 1,431,028,000 | 643,656,921 | 3.440 | 2013-08-07 |
| 2927 | 2013-08-08 | 186,401,570 | -1,140,325 | 13.03 | 1,431,028,000 | 652,405,495 | 3.500 | 2013-08-06 |
| 2928 | 2013-08-07 | 187,541,895 | -123,461 | 13.11 | 1,431,028,000 | 654,521,214 | 3.490 | 2013-08-05 |
| 2929 | 2013-08-06 | 187,665,356 | 110,565 | 13.11 | 1,431,028,000 | 662,458,707 | 3.530 | 2013-08-02 |
| 2930 | 2013-08-05 | 187,554,791 | -1,750,587 | 13.11 | 1,431,028,000 | 678,948,343 | 3.620 | 2013-08-01 |
| 2931 | 2013-08-02 | 189,305,378 | -421,076 | 13.23 | 1,431,028,000 | 681,499,361 | 3.600 | 2013-07-31 |
| 2932 | 2013-08-01 | 189,726,454 | 70,349 | 13.26 | 1,431,028,000 | 664,042,589 | 3.500 | 2013-07-30 |
| 2933 | 2013-07-31 | 189,656,105 | -4,808,530 | 13.25 | 1,431,028,000 | 663,796,368 | 3.500 | 2013-07-29 |
| 2934 | 2013-07-30 | 194,464,635 | -3,253,739 | 13.59 | 1,431,028,000 | 668,958,344 | 3.440 | 2013-07-26 |
| 2935 | 2013-07-29 | 197,718,374 | 120,000 | 13.82 | 1,431,028,000 | 721,672,065 | 3.650 | 2013-07-25 |
| 2936 | 2013-07-26 | 197,598,374 | -1,937,072 | 13.81 | 1,431,028,000 | 725,186,033 | 3.670 | 2013-07-24 |
| 2937 | 2013-07-25 | 199,535,446 | -574,000 | 13.94 | 1,431,028,000 | 738,281,150 | 3.700 | 2013-07-23 |
| 2938 | 2013-07-24 | 200,109,446 | 463,000 | 13.98 | 1,431,028,000 | 726,397,289 | 3.630 | 2013-07-22 |
| 2939 | 2013-07-23 | 199,646,446 | -129,099 | 13.95 | 1,431,028,000 | 718,727,206 | 3.600 | 2013-07-19 |
| 2940 | 2013-07-22 | 199,775,545 | 3,994,479 | 13.96 | 1,431,028,000 | 745,162,783 | 3.730 | 2013-07-18 |
| 2941 | 2013-07-19 | 195,781,066 | 2,033,000 | 13.68 | 1,431,028,000 | 696,980,595 | 3.560 | 2013-07-17 |
| 2942 | 2013-07-18 | 193,748,066 | 28,354 | 13.54 | 1,431,028,000 | 670,368,308 | 3.460 | 2013-07-16 |
| 2943 | 2013-07-17 | 193,719,712 | -960,384 | 13.54 | 1,431,028,000 | 660,584,218 | 3.410 | 2013-07-15 |
| 2944 | 2013-07-16 | 194,680,096 | -36,000 | 13.60 | 1,431,028,000 | 654,125,123 | 3.360 | 2013-07-12 |
| 2945 | 2013-07-15 | 194,716,096 | 848,351 | 13.61 | 1,431,028,000 | 681,506,336 | 3.500 | 2013-07-11 |
| 2946 | 2013-07-12 | 193,867,745 | -210,000 | 13.55 | 1,431,028,000 | 655,272,978 | 3.380 | 2013-07-10 |
| 2947 | 2013-07-11 | 194,077,745 | 1,143,900 | 13.56 | 1,431,028,000 | 655,982,778 | 3.380 | 2013-07-09 |
| 2948 | 2013-07-10 | 192,933,845 | -105,228 | 13.48 | 1,431,028,000 | 654,045,735 | 3.390 | 2013-07-08 |
| 2949 | 2013-07-09 | 193,039,073 | 367,084 | 13.49 | 1,431,028,000 | 652,472,067 | 3.380 | 2013-07-05 |
| 2950 | 2013-07-08 | 192,671,989 | 552,125 | 13.46 | 1,431,028,000 | 620,403,805 | 3.220 | 2013-07-04 |
| 2951 | 2013-07-05 | 192,119,864 | 896,800 | 13.43 | 1,431,028,000 | 612,862,366 | 3.190 | 2013-07-03 |
| 2952 | 2013-07-04 | 191,223,064 | 3,618,940 | 13.36 | 1,431,028,000 | 634,860,572 | 3.320 | 2013-07-02 |
| 2953 | 2013-07-03 | 187,604,124 | 546,000 | 13.11 | 1,431,028,000 | 594,705,073 | 3.170 | 2013-06-28 |
| 2954 | 2013-07-02 | 187,058,124 | -10,358,709 | 13.07 | 1,431,028,000 | 600,456,578 | 3.210 | 2013-06-27 |
| 2955 | 2013-06-28 | 197,416,833 | 7,197,000 | 13.80 | 1,431,028,000 | 617,914,687 | 3.130 | 2013-06-26 |
| 2956 | 2013-06-27 | 190,219,833 | 1,296,083 | 13.29 | 1,431,028,000 | 553,539,714 | 2.910 | 2013-06-25 |
| 2957 | 2013-06-26 | 188,923,750 | 6,868,124 | 13.20 | 1,431,028,000 | 557,325,063 | 2.950 | 2013-06-24 |
| 2958 | 2013-06-25 | 182,055,626 | -6,879,741 | 12.72 | 1,431,028,000 | 591,680,785 | 3.250 | 2013-06-21 |
| 2959 | 2013-06-24 | 188,935,367 | 2,090,586 | 13.20 | 1,431,028,000 | 597,035,760 | 3.160 | 2013-06-20 |
| 2960 | 2013-06-21 | 186,844,781 | -325,800 | 13.06 | 1,431,028,000 | 616,587,777 | 3.300 | 2013-06-19 |
| 2961 | 2013-06-20 | 187,170,581 | 600,703 | 13.08 | 1,431,028,000 | 613,919,506 | 3.280 | 2013-06-18 |
| 2962 | 2013-06-19 | 186,569,878 | -1,908,786 | 13.04 | 1,431,028,000 | 615,680,597 | 3.300 | 2013-06-17 |
| 2963 | 2013-06-18 | 188,478,664 | 1,828,914 | 13.17 | 1,431,028,000 | 618,210,018 | 3.280 | 2013-06-14 |
| 2964 | 2013-06-17 | 186,649,750 | -1,908,654 | 13.04 | 1,431,028,000 | 612,211,180 | 3.280 | 2013-06-13 |
| 2965 | 2013-06-14 | 188,558,404 | 558,000 | 13.18 | 1,431,028,000 | 644,869,742 | 3.420 | 2013-06-11 |
| 2966 | 2013-06-13 | 188,000,404 | 3,265,044 | 13.14 | 1,431,028,000 | 676,801,454 | 3.600 | 2013-06-10 |
| 2967 | 2013-06-11 | 184,735,360 | 1,779,298 | 12.91 | 1,431,028,000 | 679,826,125 | 3.680 | 2013-06-07 |
| 2968 | 2013-06-10 | 182,956,062 | -3,300,000 | 12.78 | 1,431,028,000 | 656,812,263 | 3.590 | 2013-06-06 |
| 2969 | 2013-06-07 | 186,256,062 | 1,167,892 | 13.02 | 1,431,028,000 | 683,559,748 | 3.670 | 2013-06-05 |
| 2970 | 2013-06-06 | 185,088,170 | -1,223,606 | 12.93 | 1,431,028,000 | 673,720,939 | 3.640 | 2013-06-04 |
| 2971 | 2013-06-05 | 186,311,776 | 45,103 | 13.02 | 1,431,028,000 | 674,448,629 | 3.620 | 2013-06-03 |
| 2972 | 2013-06-04 | 186,266,673 | -2,304,249 | 13.02 | 1,431,028,000 | 666,834,689 | 3.580 | 2013-05-31 |
| 2973 | 2013-06-03 | 188,570,922 | 1,595,895 | 13.18 | 1,431,028,000 | 693,940,993 | 3.680 | 2013-05-30 |
| 2974 | 2013-05-31 | 186,975,027 | 1,328,861 | 13.07 | 1,431,028,000 | 701,156,351 | 3.750 | 2013-05-29 |
| 2975 | 2013-05-30 | 185,646,166 | -2,753,997 | 12.97 | 1,431,028,000 | 722,163,586 | 3.890 | 2013-05-28 |
| 2976 | 2013-05-29 | 188,400,163 | -1,751,729 | 13.17 | 1,431,028,000 | 698,964,605 | 3.710 | 2013-05-27 |
| 2977 | 2013-05-28 | 190,151,892 | 2,925,629 | 13.29 | 1,431,028,000 | 726,380,227 | 3.820 | 2013-05-24 |
| 2978 | 2013-05-27 | 187,226,263 | 9,094,000 | 13.08 | 1,431,028,000 | 737,671,476 | 3.940 | 2013-05-23 |
| 2979 | 2013-05-24 | 178,132,263 | -1,453,900 | 12.45 | 1,431,028,000 | 671,558,632 | 3.770 | 2013-05-22 |
| 2980 | 2013-05-23 | 179,586,163 | 2,375,157 | 12.55 | 1,431,028,000 | 741,690,853 | 4.130 | 2013-05-21 |
| 2981 | 2013-05-22 | 177,211,006 | -17,617 | 12.38 | 1,431,028,000 | 815,170,628 | 4.600 | 2013-05-20 |
| 2982 | 2013-05-21 | 177,228,623 | 226,000 | 12.38 | 1,431,028,000 | 806,390,235 | 4.550 | 2013-05-16 |
| 2983 | 2013-05-20 | 177,002,623 | -248,000 | 12.37 | 1,431,028,000 | 791,201,725 | 4.470 | 2013-05-15 |
| 2984 | 2013-05-16 | 177,250,623 | 21,006,700 | 12.39 | 1,431,028,000 | 795,855,297 | 4.490 | 2013-05-14 |
| 2985 | 2013-05-15 | 156,243,923 | 1,877,337 | 10.92 | 1,431,028,000 | 684,348,383 | 4.380 | 2013-05-13 |
| 2986 | 2013-05-14 | 154,366,586 | 883,700 | 10.79 | 1,431,028,000 | 685,387,642 | 4.440 | 2013-05-10 |
| 2987 | 2013-05-13 | 153,482,886 | -16,078 | 10.73 | 1,431,028,000 | 673,789,870 | 4.390 | 2013-05-09 |
| 2988 | 2013-05-10 | 153,498,964 | 1,641,435 | 10.73 | 1,431,028,000 | 658,510,556 | 4.290 | 2013-05-08 |
| 2989 | 2013-05-09 | 151,857,529 | -54,707 | 10.61 | 1,431,028,000 | 643,875,923 | 4.240 | 2013-05-07 |
| 2990 | 2013-05-08 | 151,912,236 | 1,725,883 | 10.62 | 1,431,028,000 | 653,222,615 | 4.300 | 2013-05-06 |
| 2991 | 2013-05-07 | 150,186,353 | 1,976,000 | 10.49 | 1,431,028,000 | 638,292,000 | 4.250 | 2013-05-03 |
| 2992 | 2013-05-06 | 148,210,353 | 4,616,000 | 10.36 | 1,431,028,000 | 631,376,104 | 4.260 | 2013-05-02 |
| 2993 | 2013-05-03 | 143,594,353 | 938,900 | 10.03 | 1,431,028,000 | 611,711,944 | 4.260 | 2013-04-30 |
| 2994 | 2013-05-02 | 142,655,453 | -4,896 | 9.97 | 1,431,028,000 | 597,726,348 | 4.190 | 2013-04-29 |
| 2995 | 2013-04-30 | 142,660,349 | -51,950 | 9.97 | 1,431,028,000 | 593,467,052 | 4.160 | 2013-04-26 |
| 2996 | 2013-04-29 | 142,712,299 | 718,300 | 9.97 | 1,431,028,000 | 582,266,180 | 4.080 | 2013-04-25 |
| 2997 | 2013-04-26 | 141,993,999 | -240,000 | 9.92 | 1,431,028,000 | 585,015,276 | 4.120 | 2013-04-24 |
| 2998 | 2013-04-25 | 142,233,999 | -1,288,000 | 9.94 | 1,431,028,000 | 571,780,676 | 4.020 | 2013-04-23 |
| 2999 | 2013-04-24 | 143,521,999 | 999,785 | 10.03 | 1,431,028,000 | 569,782,336 | 3.970 | 2013-04-22 |
| 3000 | 2013-04-23 | 142,522,214 | -77,081 | 9.96 | 1,431,028,000 | 548,710,524 | 3.850 | 2013-04-19 |
| 3001 | 2013-04-22 | 142,599,295 | -3,737 | 9.96 | 1,431,028,000 | 547,581,293 | 3.840 | 2013-04-18 |
| 3002 | 2013-04-19 | 142,603,032 | 1,405,317 | 9.97 | 1,431,028,000 | 549,021,673 | 3.850 | 2013-04-17 |
| 3003 | 2013-04-18 | 141,197,715 | 1,209,701 | 9.87 | 1,431,028,000 | 529,491,431 | 3.750 | 2013-04-16 |
| 3004 | 2013-04-17 | 139,988,014 | 2,287,700 | 9.78 | 1,431,028,000 | 544,553,374 | 3.890 | 2013-04-15 |
| 3005 | 2013-04-16 | 137,700,314 | 1,128,100 | 9.62 | 1,431,028,000 | 543,916,240 | 3.950 | 2013-04-12 |
| 3006 | 2013-04-15 | 136,572,214 | -1,086,150 | 9.54 | 1,431,028,000 | 540,825,967 | 3.960 | 2013-04-11 |
| 3007 | 2013-04-12 | 137,658,364 | -3,344,000 | 9.62 | 1,431,028,000 | 529,984,701 | 3.850 | 2013-04-10 |
| 3008 | 2013-04-11 | 141,002,364 | 2,338,008 | 9.85 | 1,431,028,000 | 549,909,220 | 3.900 | 2013-04-09 |
| 3009 | 2013-04-10 | 138,664,356 | -696,000 | 9.69 | 1,431,028,000 | 540,790,988 | 3.900 | 2013-04-08 |
| 3010 | 2013-04-09 | 139,360,356 | 2,050,000 | 9.74 | 1,431,028,000 | 535,143,767 | 3.840 | 2013-04-05 |
| 3011 | 2013-04-08 | 137,310,356 | -398,000 | 9.60 | 1,431,028,000 | 524,525,560 | 3.820 | 2013-04-03 |
| 3012 | 2013-04-05 | 137,708,356 | -1,251,508 | 9.62 | 1,431,028,000 | 523,291,753 | 3.800 | 2013-04-02 |
| 3013 | 2013-04-03 | 138,959,864 | 2,880,000 | 9.71 | 1,431,028,000 | 511,372,300 | 3.680 | 2013-03-28 |
| 3014 | 2013-04-02 | 136,079,864 | -5,991,714 | 9.51 | 1,431,028,000 | 481,722,719 | 3.540 | 2013-03-27 |
| 3015 | 2013-03-28 | 142,071,578 | 766,000 | 9.93 | 1,431,028,000 | 515,719,828 | 3.630 | 2013-03-26 |
| 3016 | 2013-03-27 | 141,305,578 | 198,000 | 9.87 | 1,431,028,000 | 525,656,750 | 3.720 | 2013-03-25 |
| 3017 | 2013-03-26 | 141,107,578 | 214,600 | 9.86 | 1,431,028,000 | 531,975,569 | 3.770 | 2013-03-22 |
| 3018 | 2013-03-25 | 140,892,978 | 2,763,300 | 9.85 | 1,431,028,000 | 519,895,089 | 3.690 | 2013-03-21 |
| 3019 | 2013-03-22 | 138,129,678 | 2,940,596 | 9.65 | 1,431,028,000 | 508,317,215 | 3.680 | 2013-03-20 |
| 3020 | 2013-03-21 | 135,189,082 | 3,224,797 | 9.45 | 1,431,028,000 | 473,161,787 | 3.500 | 2013-03-19 |
| 3021 | 2013-03-20 | 131,964,285 | -100,070 | 9.22 | 1,431,028,000 | 446,039,283 | 3.380 | 2013-03-18 |
| 3022 | 2013-03-19 | 132,064,355 | 3,479,995 | 9.23 | 1,431,028,000 | 463,545,886 | 3.510 | 2013-03-15 |
| 3023 | 2013-03-18 | 128,584,360 | -30,000 | 8.99 | 1,431,028,000 | 446,187,729 | 3.470 | 2013-03-14 |
| 3024 | 2013-03-15 | 128,614,360 | -479,000 | 8.99 | 1,431,028,000 | 428,285,819 | 3.330 | 2013-03-13 |
| 3025 | 2013-03-14 | 129,093,360 | 1,406,041 | 9.02 | 1,431,028,000 | 432,462,756 | 3.350 | 2013-03-12 |
| 3026 | 2013-03-13 | 127,687,319 | 234,000 | 8.92 | 1,431,028,000 | 429,029,392 | 3.360 | 2013-03-11 |
| 3027 | 2013-03-12 | 127,453,319 | 1,241,105 | 8.91 | 1,431,028,000 | 425,694,085 | 3.340 | 2013-03-08 |
| 3028 | 2013-03-11 | 126,212,214 | 32,000 | 8.82 | 1,431,028,000 | 429,121,528 | 3.400 | 2013-03-07 |
| 3029 | 2013-03-08 | 126,180,214 | 897,499 | 8.82 | 1,431,028,000 | 442,892,551 | 3.510 | 2013-03-06 |
| 3030 | 2013-03-07 | 125,282,715 | 85,279 | 8.75 | 1,431,028,000 | 438,489,503 | 3.500 | 2013-03-05 |
| 3031 | 2013-03-06 | 125,197,436 | -65,903 | 8.75 | 1,431,028,000 | 429,427,205 | 3.430 | 2013-03-04 |
| 3032 | 2013-03-05 | 125,263,339 | 6,833,358 | 8.75 | 1,431,028,000 | 435,916,420 | 3.480 | 2013-03-01 |
| 3033 | 2013-03-04 | 118,429,981 | 3,684,000 | 8.28 | 1,431,028,000 | 401,477,636 | 3.390 | 2013-02-28 |
| 3034 | 2013-03-01 | 114,745,981 | 487,200 | 8.02 | 1,431,028,000 | 378,661,737 | 3.300 | 2013-02-27 |
| 3035 | 2013-02-28 | 114,258,781 | 2,188,000 | 7.98 | 1,431,028,000 | 379,339,153 | 3.320 | 2013-02-26 |
| 3036 | 2013-02-27 | 112,070,781 | 24,200 | 7.83 | 1,431,028,000 | 381,040,655 | 3.400 | 2013-02-25 |
| 3037 | 2013-02-26 | 112,046,581 | 3,056,600 | 7.83 | 1,431,028,000 | 373,115,115 | 3.330 | 2013-02-22 |
| 3038 | 2013-02-25 | 108,989,981 | -25,800 | 7.62 | 1,431,028,000 | 360,756,837 | 3.310 | 2013-02-21 |
| 3039 | 2013-02-22 | 109,015,781 | -233,500 | 7.62 | 1,431,028,000 | 376,104,444 | 3.450 | 2013-02-20 |
| 3040 | 2013-02-21 | 109,249,281 | 40,000 | 7.63 | 1,431,028,000 | 374,725,034 | 3.430 | 2013-02-19 |
| 3041 | 2013-02-20 | 109,209,281 | -837,787 | 7.63 | 1,431,028,000 | 373,495,741 | 3.420 | 2013-02-18 |
| 3042 | 2013-02-19 | 110,047,068 | -520,000 | 7.69 | 1,431,028,000 | 356,552,500 | 3.240 | 2013-02-15 |
| 3043 | 2013-02-18 | 110,567,068 | -450,000 | 7.73 | 1,431,028,000 | 365,976,995 | 3.310 | 2013-02-14 |
| 3044 | 2013-02-15 | 111,017,068 | -343,976 | 7.76 | 1,431,028,000 | 367,466,495 | 3.310 | 2013-02-08 |
| 3045 | 2013-02-14 | 111,361,044 | 428,000 | 7.78 | 1,431,028,000 | 354,128,120 | 3.180 | 2013-02-07 |
| 3046 | 2013-02-08 | 110,933,044 | 1,050,000 | 7.75 | 1,431,028,000 | 366,079,045 | 3.300 | 2013-02-06 |
| 3047 | 2013-02-07 | 109,883,044 | -2,100 | 7.68 | 1,431,028,000 | 361,515,215 | 3.290 | 2013-02-05 |
| 3048 | 2013-02-06 | 109,885,144 | -503,000 | 7.68 | 1,431,028,000 | 358,225,569 | 3.260 | 2013-02-04 |
| 3049 | 2013-02-05 | 110,388,144 | 232,000 | 7.71 | 1,431,028,000 | 359,865,349 | 3.260 | 2013-02-01 |
| 3050 | 2013-02-04 | 110,156,144 | -811,841 | 7.70 | 1,431,028,000 | 361,312,152 | 3.280 | 2013-01-31 |
| 3051 | 2013-02-01 | 110,967,985 | 564,000 | 7.75 | 1,431,028,000 | 349,549,153 | 3.150 | 2013-01-30 |
| 3052 | 2013-01-31 | 110,403,985 | -2,026,058 | 7.72 | 1,431,028,000 | 342,252,354 | 3.100 | 2013-01-29 |
| 3053 | 2013-01-30 | 112,430,043 | 1,590,000 | 7.86 | 1,431,028,000 | 344,035,932 | 3.060 | 2013-01-28 |
| 3054 | 2013-01-29 | 110,840,043 | -6,000 | 7.75 | 1,431,028,000 | 326,978,127 | 2.950 | 2013-01-25 |
| 3055 | 2013-01-28 | 110,846,043 | 291,000 | 7.75 | 1,431,028,000 | 318,128,143 | 2.870 | 2013-01-24 |
| 3056 | 2013-01-25 | 110,555,043 | 1,781,000 | 7.73 | 1,431,028,000 | 313,976,322 | 2.840 | 2013-01-23 |
| 3057 | 2013-01-24 | 108,774,043 | 856,000 | 7.60 | 1,431,028,000 | 303,479,580 | 2.790 | 2013-01-22 |
| 3058 | 2013-01-23 | 107,918,043 | 104,600 | 7.54 | 1,431,028,000 | 300,012,160 | 2.780 | 2013-01-21 |
| 3059 | 2013-01-22 | 107,813,443 | -86,607 | 7.53 | 1,431,028,000 | 302,955,775 | 2.810 | 2013-01-18 |
| 3060 | 2013-01-21 | 107,900,050 | -157,600 | 7.54 | 1,431,028,000 | 292,409,136 | 2.710 | 2013-01-17 |
| 3061 | 2013-01-18 | 108,057,650 | -742,900 | 7.55 | 1,431,028,000 | 297,158,538 | 2.750 | 2013-01-16 |
| 3062 | 2013-01-17 | 108,800,550 | -2,951,793 | 7.60 | 1,431,028,000 | 291,585,474 | 2.680 | 2013-01-15 |
| 3063 | 2013-01-16 | 111,752,343 | 192,000 | 7.81 | 1,431,028,000 | 300,613,803 | 2.690 | 2013-01-14 |
| 3064 | 2013-01-15 | 111,560,343 | -1,908,000 | 7.80 | 1,431,028,000 | 295,634,909 | 2.650 | 2013-01-11 |
| 3065 | 2013-01-14 | 113,468,343 | -280,000 | 7.93 | 1,431,028,000 | 318,846,044 | 2.810 | 2013-01-10 |
| 3066 | 2013-01-11 | 113,748,343 | -773,671 | 7.95 | 1,431,028,000 | 313,945,427 | 2.760 | 2013-01-09 |
| 3067 | 2013-01-10 | 114,522,014 | 4,378,000 | 8.00 | 1,431,028,000 | 311,499,878 | 2.720 | 2013-01-08 |
| 3068 | 2013-01-09 | 110,144,014 | -571,900 | 7.70 | 1,431,028,000 | 309,504,679 | 2.810 | 2013-01-07 |
| 3069 | 2013-01-08 | 110,715,914 | -508,000 | 7.74 | 1,431,028,000 | 315,540,355 | 2.850 | 2013-01-04 |
| 3070 | 2013-01-07 | 111,223,914 | 185,000 | 7.77 | 1,431,028,000 | 306,978,003 | 2.760 | 2013-01-03 |
| 3071 | 2013-01-04 | 111,038,914 | -6,110,229 | 7.76 | 1,431,028,000 | 304,246,624 | 2.740 | 2013-01-02 |
| 3072 | 2013-01-03 | 117,149,143 | 924,000 | 8.19 | 1,431,028,000 | 317,474,178 | 2.710 | 2012-12-28 |
| 3073 | 2013-01-02 | 116,225,143 | 2,165,458 | 8.12 | 1,431,028,000 | 299,860,869 | 2.580 | 2012-12-27 |
| 3074 | 2012-12-28 | 114,059,685 | 510,000 | 7.97 | 1,431,028,000 | 286,289,809 | 2.510 | 2012-12-21 |
| 3075 | 2012-12-27 | 113,549,685 | 828,000 | 7.93 | 1,431,028,000 | 287,280,703 | 2.530 | 2012-12-20 |
| 3076 | 2012-12-21 | 112,721,685 | 33,385 | 7.88 | 1,431,028,000 | 284,058,646 | 2.520 | 2012-12-19 |
| 3077 | 2012-12-20 | 112,688,300 | -91,229 | 7.87 | 1,431,028,000 | 282,847,633 | 2.510 | 2012-12-18 |
| 3078 | 2012-12-19 | 112,779,529 | -52,000 | 7.88 | 1,431,028,000 | 285,332,208 | 2.530 | 2012-12-17 |
| 3079 | 2012-12-18 | 112,831,529 | -335,385 | 7.88 | 1,431,028,000 | 292,233,660 | 2.590 | 2012-12-14 |
| 3080 | 2012-12-17 | 113,166,914 | -50,000 | 7.91 | 1,431,028,000 | 290,838,969 | 2.570 | 2012-12-13 |
| 3081 | 2012-12-14 | 113,216,914 | 391,000 | 7.91 | 1,431,028,000 | 289,835,300 | 2.560 | 2012-12-12 |
| 3082 | 2012-12-13 | 112,825,914 | -10,280,000 | 7.88 | 1,431,028,000 | 291,090,858 | 2.580 | 2012-12-11 |
| 3083 | 2012-12-12 | 123,105,914 | -542,000 | 8.60 | 1,431,028,000 | 318,844,317 | 2.590 | 2012-12-10 |
| 3084 | 2012-12-11 | 123,647,914 | 548,000 | 8.64 | 1,431,028,000 | 315,302,181 | 2.550 | 2012-12-07 |
| 3085 | 2012-12-10 | 123,099,914 | 582,000 | 8.60 | 1,431,028,000 | 307,749,785 | 2.500 | 2012-12-06 |
| 3086 | 2012-12-06 | 122,517,914 | 1,180,000 | 8.56 | 1,431,028,000 | 298,943,710 | 2.440 | 2012-12-04 |
| 3087 | 2012-12-05 | 121,337,914 | 1,632,000 | 8.48 | 1,431,028,000 | 291,210,994 | 2.400 | 2012-12-03 |
| 3088 | 2012-12-04 | 119,705,914 | -262,000 | 8.37 | 1,431,028,000 | 276,520,661 | 2.310 | 2012-11-30 |
| 3089 | 2012-12-03 | 119,967,914 | 319,000 | 8.38 | 1,431,028,000 | 284,323,956 | 2.370 | 2012-11-29 |
| 3090 | 2012-11-30 | 119,648,914 | 230,000 | 8.36 | 1,431,028,000 | 285,960,904 | 2.390 | 2012-11-28 |
| 3091 | 2012-11-29 | 119,418,914 | 3,814,000 | 8.34 | 1,431,028,000 | 281,828,637 | 2.360 | 2012-11-27 |
| 3092 | 2012-11-28 | 115,604,914 | 142,000 | 8.08 | 1,431,028,000 | 264,735,253 | 2.290 | 2012-11-26 |
| 3093 | 2012-11-27 | 115,462,914 | -1,639,000 | 8.07 | 1,431,028,000 | 265,564,702 | 2.300 | 2012-11-23 |
| 3094 | 2012-11-26 | 117,101,914 | 1,132,000 | 8.18 | 1,431,028,000 | 272,847,460 | 2.330 | 2012-11-22 |
| 3095 | 2012-11-23 | 115,969,914 | 10,508,000 | 8.10 | 1,431,028,000 | 265,571,103 | 2.290 | 2012-11-21 |
| 3096 | 2012-11-22 | 105,461,914 | -112,533 | 7.37 | 1,431,028,000 | 245,726,260 | 2.330 | 2012-11-20 |
| 3097 | 2012-11-21 | 105,574,447 | 106,000 | 7.38 | 1,431,028,000 | 240,709,739 | 2.280 | 2012-11-19 |
| 3098 | 2012-11-20 | 105,468,447 | -1,069,000 | 7.37 | 1,431,028,000 | 225,702,477 | 2.140 | 2012-11-16 |
| 3099 | 2012-11-19 | 106,537,447 | 716,000 | 7.44 | 1,431,028,000 | 226,924,762 | 2.130 | 2012-11-15 |
| 3100 | 2012-11-16 | 105,821,447 | 278,000 | 7.39 | 1,431,028,000 | 224,341,468 | 2.120 | 2012-11-14 |
| 3101 | 2012-11-15 | 105,543,447 | 644,000 | 7.38 | 1,431,028,000 | 212,142,328 | 2.010 | 2012-11-13 |
| 3102 | 2012-11-14 | 104,899,447 | 722,000 | 7.33 | 1,431,028,000 | 215,043,866 | 2.050 | 2012-11-12 |
| 3103 | 2012-11-13 | 104,177,447 | 3,018,000 | 7.28 | 1,431,028,000 | 211,480,217 | 2.030 | 2012-11-09 |
| 3104 | 2012-11-12 | 101,159,447 | -13,700 | 7.07 | 1,431,028,000 | 201,307,300 | 1.990 | 2012-11-08 |
| 3105 | 2012-11-09 | 101,173,147 | 127,000 | 7.07 | 1,431,028,000 | 203,358,025 | 2.010 | 2012-11-07 |
| 3106 | 2012-11-08 | 101,046,147 | -30,200 | 7.06 | 1,431,028,000 | 200,071,371 | 1.980 | 2012-11-06 |
| 3107 | 2012-11-07 | 101,076,347 | -232,200 | 7.06 | 1,431,028,000 | 198,109,640 | 1.960 | 2012-11-05 |
| 3108 | 2012-11-06 | 101,308,547 | -378,000 | 7.08 | 1,431,028,000 | 198,564,752 | 1.960 | 2012-11-02 |
| 3109 | 2012-11-05 | 101,686,547 | 1,076,000 | 7.11 | 1,431,028,000 | 202,356,229 | 1.990 | 2012-11-01 |
| 3110 | 2012-11-02 | 100,610,547 | -30,770,000 | 7.03 | 1,431,028,000 | 198,202,778 | 1.970 | 2012-10-31 |
| 3111 | 2012-11-01 | 131,380,547 | 1,176,000 | 9.18 | 1,431,028,000 | 262,761,094 | 2.000 | 2012-10-30 |
| 3112 | 2012-10-31 | 130,204,547 | 582,000 | 9.10 | 1,431,028,000 | 256,502,958 | 1.970 | 2012-10-29 |
| 3113 | 2012-10-30 | 129,622,547 | -366,000 | 9.06 | 1,431,028,000 | 273,503,574 | 2.110 | 2012-10-26 |
| 3114 | 2012-10-29 | 129,988,547 | -766,000 | 9.08 | 1,431,028,000 | 284,674,918 | 2.190 | 2012-10-25 |
| 3115 | 2012-10-26 | 130,754,547 | -2,632,000 | 9.14 | 1,431,028,000 | 279,814,731 | 2.140 | 2012-10-24 |
| 3116 | 2012-10-25 | 133,386,547 | 756,000 | 9.32 | 1,431,028,000 | 276,110,152 | 2.070 | 2012-10-22 |
| 3117 | 2012-10-24 | 132,630,547 | 902,000 | 9.27 | 1,431,028,000 | 263,934,789 | 1.990 | 2012-10-19 |
| 3118 | 2012-10-22 | 131,728,547 | 250,000 | 9.21 | 1,431,028,000 | 258,187,952 | 1.960 | 2012-10-18 |
| 3119 | 2012-10-19 | 131,478,547 | -453,025 | 9.19 | 1,431,028,000 | 256,383,167 | 1.950 | 2012-10-17 |
| 3120 | 2012-10-18 | 131,931,572 | 540,000 | 9.22 | 1,431,028,000 | 258,585,881 | 1.960 | 2012-10-16 |
| 3121 | 2012-10-17 | 131,391,572 | 218,000 | 9.18 | 1,431,028,000 | 261,469,228 | 1.990 | 2012-10-15 |
| 3122 | 2012-10-16 | 131,173,572 | 24,000 | 9.17 | 1,431,028,000 | 267,594,087 | 2.040 | 2012-10-12 |
| 3123 | 2012-10-15 | 131,149,572 | 114,000 | 9.16 | 1,431,028,000 | 276,725,597 | 2.110 | 2012-10-11 |
| 3124 | 2012-10-12 | 131,035,572 | 134,000 | 9.16 | 1,431,028,000 | 275,174,701 | 2.100 | 2012-10-10 |
| 3125 | 2012-10-11 | 130,901,572 | 124,000 | 9.15 | 1,431,028,000 | 274,893,301 | 2.100 | 2012-10-09 |
| 3126 | 2012-10-09 | 130,777,572 | -300,000 | 9.14 | 1,431,028,000 | 277,248,453 | 2.120 | 2012-10-05 |
| 3127 | 2012-10-08 | 131,077,572 | -54,000 | 9.16 | 1,431,028,000 | 276,573,677 | 2.110 | 2012-10-04 |
| 3128 | 2012-10-05 | 131,131,572 | -18,000 | 9.16 | 1,431,028,000 | 277,998,933 | 2.120 | 2012-10-03 |
| 3129 | 2012-10-04 | 131,149,572 | 26,000 | 9.16 | 1,431,028,000 | 283,283,076 | 2.160 | 2012-09-28 |
| 3130 | 2012-10-03 | 131,123,572 | -257,900 | 9.16 | 1,431,028,000 | 281,915,680 | 2.150 | 2012-09-27 |
| 3131 | 2012-09-28 | 131,381,472 | -306,000 | 9.18 | 1,431,028,000 | 266,704,388 | 2.030 | 2012-09-26 |
| 3132 | 2012-09-27 | 131,687,472 | 124,000 | 9.20 | 1,431,028,000 | 269,959,318 | 2.050 | 2012-09-25 |
| 3133 | 2012-09-26 | 131,563,472 | 172,000 | 9.19 | 1,431,028,000 | 264,442,579 | 2.010 | 2012-09-24 |
| 3134 | 2012-09-25 | 131,391,472 | -50,000 | 9.18 | 1,431,028,000 | 265,410,773 | 2.020 | 2012-09-21 |
| 3135 | 2012-09-24 | 131,441,472 | -236,000 | 9.19 | 1,431,028,000 | 266,826,188 | 2.030 | 2012-09-20 |
| 3136 | 2012-09-21 | 131,677,472 | 10,000 | 9.20 | 1,431,028,000 | 265,988,493 | 2.020 | 2012-09-19 |
| 3137 | 2012-09-20 | 131,667,472 | 174,000 | 9.20 | 1,431,028,000 | 267,284,968 | 2.030 | 2012-09-18 |
| 3138 | 2012-09-19 | 131,493,472 | -612,000 | 9.19 | 1,431,028,000 | 268,246,683 | 2.040 | 2012-09-17 |
| 3139 | 2012-09-18 | 132,105,472 | -208,000 | 9.23 | 1,431,028,000 | 265,531,999 | 2.010 | 2012-09-14 |
| 3140 | 2012-09-17 | 132,313,472 | 56,000 | 9.25 | 1,431,028,000 | 295,059,043 | 2.230 | 2012-09-13 |
| 3141 | 2012-09-14 | 132,257,472 | -1,192,000 | 9.24 | 1,431,028,000 | 298,901,887 | 2.260 | 2012-09-12 |
| 3142 | 2012-09-13 | 133,449,472 | -419,000 | 9.33 | 1,431,028,000 | 308,268,280 | 2.310 | 2012-09-11 |
| 3143 | 2012-09-12 | 133,868,472 | -73,000 | 9.35 | 1,431,028,000 | 301,204,062 | 2.250 | 2012-09-10 |
| 3144 | 2012-09-11 | 133,941,472 | 154,000 | 9.36 | 1,431,028,000 | 308,065,386 | 2.300 | 2012-09-07 |
| 3145 | 2012-09-10 | 133,787,472 | -808,000 | 9.35 | 1,431,028,000 | 297,008,188 | 2.220 | 2012-09-06 |
| 3146 | 2012-09-07 | 134,595,472 | 1,084,000 | 9.41 | 1,431,028,000 | 305,531,721 | 2.270 | 2012-09-05 |
| 3147 | 2012-09-06 | 133,511,472 | 652,000 | 9.33 | 1,431,028,000 | 283,044,321 | 2.120 | 2012-09-04 |
| 3148 | 2012-09-05 | 132,859,472 | -274,000 | 9.28 | 1,431,028,000 | 296,276,623 | 2.230 | 2012-09-03 |
| 3149 | 2012-09-04 | 133,133,472 | 519,000 | 9.30 | 1,431,028,000 | 304,875,651 | 2.290 | 2012-08-31 |
| 3150 | 2012-09-03 | 132,614,472 | -199,000 | 9.27 | 1,431,028,000 | 316,948,588 | 2.390 | 2012-08-30 |
| 3151 | 2012-08-31 | 132,813,472 | -43,100 | 9.28 | 1,431,028,000 | 314,767,929 | 2.370 | 2012-08-29 |
| 3152 | 2012-08-30 | 132,856,572 | 29,731,100 | 9.28 | 1,431,028,000 | 321,512,904 | 2.420 | 2012-08-28 |
| 3153 | 2012-08-29 | 103,125,472 | -650,000 | 7.21 | 1,431,028,000 | 244,407,369 | 2.370 | 2012-08-27 |
| 3154 | 2012-08-28 | 103,775,472 | -413,100 | 7.25 | 1,431,028,000 | 251,136,642 | 2.420 | 2012-08-24 |
| 3155 | 2012-08-27 | 104,188,572 | 67,000 | 7.28 | 1,431,028,000 | 247,968,801 | 2.380 | 2012-08-23 |
| 3156 | 2012-08-24 | 104,121,572 | 204,000 | 7.28 | 1,431,028,000 | 248,850,557 | 2.390 | 2012-08-22 |
| 3157 | 2012-08-23 | 103,917,572 | -6,000 | 7.26 | 1,431,028,000 | 252,519,700 | 2.430 | 2012-08-21 |
| 3158 | 2012-08-22 | 103,923,572 | -34,100 | 7.26 | 1,431,028,000 | 255,651,987 | 2.460 | 2012-08-20 |
| 3159 | 2012-08-21 | 103,957,672 | -431,372 | 7.26 | 1,431,028,000 | 254,696,296 | 2.450 | 2012-08-17 |
| 3160 | 2012-08-20 | 104,389,044 | 442,000 | 7.29 | 1,431,028,000 | 256,797,048 | 2.460 | 2012-08-16 |
| 3161 | 2012-08-16 | 103,947,044 | 9,092,000 | 7.26 | 1,431,028,000 | 247,393,965 | 2.380 | 2012-08-14 |
| 3162 | 2012-08-15 | 94,855,044 | 76,000 | 6.63 | 1,431,028,000 | 217,218,051 | 2.290 | 2012-08-13 |
| 3163 | 2012-08-14 | 94,779,044 | -221,800 | 6.62 | 1,431,028,000 | 217,044,011 | 2.290 | 2012-08-10 |
| 3164 | 2012-08-13 | 95,000,844 | 298,024 | 6.64 | 1,431,028,000 | 220,401,958 | 2.320 | 2012-08-09 |
| 3165 | 2012-08-10 | 94,702,820 | 579,900 | 6.62 | 1,431,028,000 | 219,710,542 | 2.320 | 2012-08-08 |
| 3166 | 2012-08-09 | 94,122,920 | 182,800 | 6.58 | 1,431,028,000 | 214,600,258 | 2.280 | 2012-08-07 |
| 3167 | 2012-08-08 | 93,940,120 | 75,700 | 6.56 | 1,431,028,000 | 231,092,695 | 2.460 | 2012-08-06 |
| 3168 | 2012-08-07 | 93,864,420 | 71,800 | 6.56 | 1,431,028,000 | 233,722,406 | 2.490 | 2012-08-03 |
| 3169 | 2012-08-06 | 93,792,620 | -58,200 | 6.55 | 1,431,028,000 | 233,543,624 | 2.490 | 2012-08-02 |
| 3170 | 2012-08-03 | 93,850,820 | 138,000 | 6.56 | 1,431,028,000 | 235,565,558 | 2.510 | 2012-08-01 |
| 3171 | 2012-08-02 | 93,712,820 | 70,000 | 6.55 | 1,431,028,000 | 228,659,281 | 2.440 | 2012-07-31 |
| 3172 | 2012-08-01 | 93,642,820 | 499,900 | 6.54 | 1,431,028,000 | 218,187,771 | 2.330 | 2012-07-30 |
| 3173 | 2012-07-31 | 93,142,920 | 146,100 | 6.51 | 1,431,028,000 | 217,023,004 | 2.330 | 2012-07-27 |
| 3174 | 2012-07-30 | 92,996,820 | 1,174,000 | 6.50 | 1,431,028,000 | 216,682,591 | 2.330 | 2012-07-26 |
| 3175 | 2012-07-27 | 91,822,820 | 308,000 | 6.42 | 1,431,028,000 | 213,947,171 | 2.330 | 2012-07-25 |
| 3176 | 2012-07-26 | 91,514,820 | -294,100 | 6.40 | 1,431,028,000 | 216,890,123 | 2.370 | 2012-07-24 |
| 3177 | 2012-07-25 | 91,808,920 | 208,000 | 6.42 | 1,431,028,000 | 222,177,586 | 2.420 | 2012-07-23 |
| 3178 | 2012-07-24 | 91,600,920 | -252,000 | 6.40 | 1,431,028,000 | 227,170,282 | 2.480 | 2012-07-20 |
| 3179 | 2012-07-23 | 91,852,920 | 896,000 | 6.42 | 1,431,028,000 | 229,632,300 | 2.500 | 2012-07-19 |
| 3180 | 2012-07-20 | 90,956,920 | 330,100 | 6.36 | 1,431,028,000 | 225,573,162 | 2.480 | 2012-07-18 |
| 3181 | 2012-07-19 | 90,626,820 | -470,000 | 6.33 | 1,431,028,000 | 217,504,368 | 2.400 | 2012-07-17 |
| 3182 | 2012-07-18 | 91,096,820 | -202,100 | 6.37 | 1,431,028,000 | 204,967,845 | 2.250 | 2012-07-16 |
| 3183 | 2012-07-17 | 91,298,920 | 164,000 | 6.38 | 1,431,028,000 | 207,248,548 | 2.270 | 2012-07-13 |
| 3184 | 2012-07-16 | 91,134,920 | 106,000 | 6.37 | 1,431,028,000 | 211,433,014 | 2.320 | 2012-07-12 |
| 3185 | 2012-07-13 | 91,028,920 | -120,000 | 6.36 | 1,431,028,000 | 211,187,094 | 2.320 | 2012-07-11 |
| 3186 | 2012-07-12 | 91,148,920 | -243,900 | 6.37 | 1,431,028,000 | 213,288,473 | 2.340 | 2012-07-10 |
| 3187 | 2012-07-11 | 91,392,820 | -605,675 | 6.39 | 1,431,028,000 | 212,945,271 | 2.330 | 2012-07-09 |
| 3188 | 2012-07-10 | 91,998,495 | 512,000 | 6.43 | 1,431,028,000 | 212,516,523 | 2.310 | 2012-07-06 |
| 3189 | 2012-07-09 | 91,486,495 | 276,000 | 6.39 | 1,431,028,000 | 204,014,884 | 2.230 | 2012-07-05 |
| 3190 | 2012-07-06 | 91,210,495 | -122,000 | 6.37 | 1,431,028,000 | 201,575,194 | 2.210 | 2012-07-04 |
| 3191 | 2012-07-05 | 91,332,495 | -1,553,673 | 6.38 | 1,431,028,000 | 202,758,139 | 2.220 | 2012-07-03 |
| 3192 | 2012-07-04 | 92,886,168 | -14,000 | 6.49 | 1,431,028,000 | 217,353,633 | 2.340 | 2012-06-29 |
| 3193 | 2012-07-03 | 92,900,168 | -201,900 | 6.49 | 1,431,028,000 | 213,670,386 | 2.300 | 2012-06-28 |
| 3194 | 2012-06-29 | 93,102,068 | -848,200 | 6.51 | 1,431,028,000 | 229,031,087 | 2.460 | 2012-06-27 |
| 3195 | 2012-06-28 | 93,950,268 | 374,100 | 6.57 | 1,431,028,000 | 221,722,632 | 2.360 | 2012-06-26 |
| 3196 | 2012-06-27 | 93,576,168 | -635,100 | 6.54 | 1,431,028,000 | 221,775,518 | 2.370 | 2012-06-25 |
| 3197 | 2012-06-26 | 94,211,268 | -86,000 | 6.58 | 1,431,028,000 | 209,149,015 | 2.220 | 2012-06-22 |
| 3198 | 2012-06-25 | 94,297,268 | 982,000 | 6.59 | 1,431,028,000 | 209,339,935 | 2.220 | 2012-06-21 |
| 3199 | 2012-06-22 | 93,315,268 | 177,200 | 6.52 | 1,431,028,000 | 204,360,437 | 2.190 | 2012-06-20 |
| 3200 | 2012-06-21 | 93,138,068 | -884,200 | 6.51 | 1,431,028,000 | 211,423,414 | 2.270 | 2012-06-19 |
| 3201 | 2012-06-20 | 94,022,268 | 482,000 | 6.57 | 1,431,028,000 | 204,028,322 | 2.170 | 2012-06-18 |
| 3202 | 2012-06-19 | 93,540,268 | -796,000 | 6.54 | 1,431,028,000 | 208,594,798 | 2.230 | 2012-06-15 |
| 3203 | 2012-06-18 | 94,336,268 | -259,700 | 6.59 | 1,431,028,000 | 208,483,152 | 2.210 | 2012-06-14 |
| 3204 | 2012-06-15 | 94,595,968 | -898,200 | 6.61 | 1,431,028,000 | 194,867,694 | 2.060 | 2012-06-13 |
| 3205 | 2012-06-14 | 95,494,168 | 218,000 | 6.67 | 1,431,028,000 | 187,168,569 | 1.960 | 2012-06-12 |
| 3206 | 2012-06-13 | 95,276,168 | -76,000 | 6.66 | 1,431,028,000 | 184,835,766 | 1.940 | 2012-06-11 |
| 3207 | 2012-06-12 | 95,352,168 | -210,000 | 6.66 | 1,431,028,000 | 184,983,206 | 1.940 | 2012-06-08 |
| 3208 | 2012-06-11 | 95,562,168 | -56,000 | 6.68 | 1,431,028,000 | 175,834,389 | 1.840 | 2012-06-07 |
| 3209 | 2012-06-08 | 95,618,168 | 18,700 | 6.68 | 1,431,028,000 | 174,981,247 | 1.830 | 2012-06-06 |
| 3210 | 2012-06-07 | 95,599,468 | 236,000 | 6.68 | 1,431,028,000 | 166,343,074 | 1.740 | 2012-06-05 |
| 3211 | 2012-06-06 | 95,363,468 | -16,000 | 6.66 | 1,431,028,000 | 159,256,992 | 1.670 | 2012-06-04 |
| 3212 | 2012-06-05 | 95,379,468 | 50,000 | 6.67 | 1,431,028,000 | 160,237,506 | 1.680 | 2012-06-01 |
| 3213 | 2012-06-04 | 95,329,468 | 196,000 | 6.66 | 1,431,028,000 | 162,060,096 | 1.700 | 2012-05-31 |
| 3214 | 2012-06-01 | 95,133,468 | -104,000 | 6.65 | 1,431,028,000 | 161,726,896 | 1.700 | 2012-05-30 |
| 3215 | 2012-05-31 | 95,237,468 | 112,000 | 6.66 | 1,431,028,000 | 159,998,946 | 1.680 | 2012-05-29 |
| 3216 | 2012-05-30 | 95,125,468 | -54,000 | 6.65 | 1,431,028,000 | 159,810,786 | 1.680 | 2012-05-28 |
| 3217 | 2012-05-29 | 95,179,468 | -46,000 | 6.65 | 1,431,028,000 | 162,756,890 | 1.710 | 2012-05-25 |
| 3218 | 2012-05-28 | 95,225,468 | 98,000 | 6.65 | 1,431,028,000 | 165,692,314 | 1.740 | 2012-05-24 |
| 3219 | 2012-05-25 | 95,127,468 | 106,000 | 6.65 | 1,431,028,000 | 164,570,520 | 1.730 | 2012-05-23 |
| 3220 | 2012-05-24 | 95,021,468 | 34,000 | 6.64 | 1,431,028,000 | 165,337,354 | 1.740 | 2012-05-22 |
| 3221 | 2012-05-23 | 94,987,468 | -16,000 | 6.64 | 1,431,028,000 | 161,478,696 | 1.700 | 2012-05-21 |
| 3222 | 2012-05-22 | 95,003,468 | -58,000 | 6.64 | 1,431,028,000 | 161,505,896 | 1.700 | 2012-05-18 |
| 3223 | 2012-05-21 | 95,061,468 | 157,900 | 6.64 | 1,431,028,000 | 163,505,725 | 1.720 | 2012-05-17 |
| 3224 | 2012-05-18 | 94,903,568 | -82,000 | 6.63 | 1,431,028,000 | 155,641,852 | 1.640 | 2012-05-16 |
| 3225 | 2012-05-17 | 94,985,568 | 55,300 | 6.64 | 1,431,028,000 | 159,575,754 | 1.680 | 2012-05-15 |
| 3226 | 2012-05-16 | 94,930,268 | 462,000 | 6.63 | 1,431,028,000 | 164,229,364 | 1.730 | 2012-05-14 |
| 3227 | 2012-05-15 | 94,468,268 | 778,100 | 6.60 | 1,431,028,000 | 169,098,200 | 1.790 | 2012-05-11 |
| 3228 | 2012-05-14 | 93,690,168 | 526,900 | 6.55 | 1,431,028,000 | 168,642,302 | 1.800 | 2012-05-10 |
| 3229 | 2012-05-11 | 93,163,268 | -2,323 | 6.51 | 1,431,028,000 | 167,693,882 | 1.800 | 2012-05-09 |
| 3230 | 2012-05-10 | 93,165,591 | -58,000 | 6.51 | 1,431,028,000 | 167,698,064 | 1.800 | 2012-05-08 |
| 3231 | 2012-05-09 | 93,223,591 | -2,000 | 6.51 | 1,431,028,000 | 167,802,464 | 1.800 | 2012-05-07 |
| 3232 | 2012-05-08 | 93,225,591 | -201,500 | 6.51 | 1,431,028,000 | 172,467,343 | 1.850 | 2012-05-04 |
| 3233 | 2012-05-07 | 93,427,091 | 26,000 | 6.53 | 1,431,028,000 | 167,234,493 | 1.790 | 2012-05-03 |
| 3234 | 2012-05-04 | 93,401,091 | 50,000 | 6.53 | 1,431,028,000 | 166,253,942 | 1.780 | 2012-05-02 |
| 3235 | 2012-05-03 | 93,351,091 | 14,000 | 6.52 | 1,431,028,000 | 167,098,453 | 1.790 | 2012-04-30 |
| 3236 | 2012-05-02 | 93,337,091 | 24,000 | 6.52 | 1,431,028,000 | 164,273,280 | 1.760 | 2012-04-27 |
| 3237 | 2012-04-30 | 93,313,091 | 97,300 | 6.52 | 1,431,028,000 | 167,030,433 | 1.790 | 2012-04-26 |
| 3238 | 2012-04-27 | 93,215,791 | -40,000 | 6.51 | 1,431,028,000 | 164,059,792 | 1.760 | 2012-04-25 |
| 3239 | 2012-04-26 | 93,255,791 | -144,000 | 6.52 | 1,431,028,000 | 165,995,308 | 1.780 | 2012-04-24 |
| 3240 | 2012-04-25 | 93,399,791 | 392,000 | 6.53 | 1,431,028,000 | 164,383,632 | 1.760 | 2012-04-23 |
| 3241 | 2012-04-24 | 93,007,791 | 8,000 | 6.50 | 1,431,028,000 | 165,553,868 | 1.780 | 2012-04-20 |
| 3242 | 2012-04-23 | 92,999,791 | 280,000 | 6.50 | 1,431,028,000 | 163,679,632 | 1.760 | 2012-04-19 |
| 3243 | 2012-04-20 | 92,719,791 | 190,000 | 6.48 | 1,431,028,000 | 165,041,228 | 1.780 | 2012-04-18 |
| 3244 | 2012-04-19 | 92,529,791 | 41,400 | 6.47 | 1,431,028,000 | 161,001,836 | 1.740 | 2012-04-17 |
| 3245 | 2012-04-18 | 92,488,391 | 10,000 | 6.46 | 1,431,028,000 | 161,854,684 | 1.750 | 2012-04-16 |
| 3246 | 2012-04-17 | 92,478,391 | 231,300 | 6.46 | 1,431,028,000 | 163,686,752 | 1.770 | 2012-04-13 |
| 3247 | 2012-04-16 | 92,247,091 | 6,000 | 6.45 | 1,431,028,000 | 164,199,822 | 1.780 | 2012-04-12 |
| 3248 | 2012-04-13 | 92,241,091 | 54,600 | 6.45 | 1,431,028,000 | 163,266,731 | 1.770 | 2012-04-11 |
| 3249 | 2012-04-12 | 92,186,491 | -2,040,900 | 6.44 | 1,431,028,000 | 161,326,359 | 1.750 | 2012-04-10 |
| 3250 | 2012-04-11 | 94,227,391 | 638,000 | 6.58 | 1,431,028,000 | 170,551,578 | 1.810 | 2012-04-05 |
| 3251 | 2012-04-10 | 93,589,391 | -62,000 | 6.54 | 1,431,028,000 | 169,396,798 | 1.810 | 2012-04-03 |
| 3252 | 2012-04-05 | 93,651,391 | 136,300 | 6.54 | 1,431,028,000 | 171,382,046 | 1.830 | 2012-04-02 |
| 3253 | 2012-04-03 | 93,515,091 | -24,000 | 6.53 | 1,431,028,000 | 173,002,918 | 1.850 | 2012-03-30 |
| 3254 | 2012-04-02 | 93,539,091 | 163,000 | 6.54 | 1,431,028,000 | 170,241,146 | 1.820 | 2012-03-29 |
| 3255 | 2012-03-30 | 93,376,091 | 82,000 | 6.53 | 1,431,028,000 | 168,076,964 | 1.800 | 2012-03-28 |
| 3256 | 2012-03-29 | 93,294,091 | -52,000 | 6.52 | 1,431,028,000 | 168,862,305 | 1.810 | 2012-03-27 |
| 3257 | 2012-03-28 | 93,346,091 | -120,000 | 6.52 | 1,431,028,000 | 167,089,503 | 1.790 | 2012-03-26 |
| 3258 | 2012-03-27 | 93,466,091 | -32,000 | 6.53 | 1,431,028,000 | 164,500,320 | 1.760 | 2012-03-23 |
| 3259 | 2012-03-26 | 93,498,091 | -1,236,000 | 6.53 | 1,431,028,000 | 171,101,507 | 1.830 | 2012-03-22 |
| 3260 | 2012-03-23 | 94,734,091 | -149,800 | 6.62 | 1,431,028,000 | 175,258,068 | 1.850 | 2012-03-21 |
| 3261 | 2012-03-22 | 94,883,891 | 490,000 | 6.63 | 1,431,028,000 | 184,074,749 | 1.940 | 2012-03-20 |
| 3262 | 2012-03-21 | 94,393,891 | -108,000 | 6.60 | 1,431,028,000 | 185,012,026 | 1.960 | 2012-03-19 |
| 3263 | 2012-03-20 | 94,501,891 | 234,000 | 6.60 | 1,431,028,000 | 183,333,669 | 1.940 | 2012-03-16 |
| 3264 | 2012-03-19 | 94,267,891 | 436,000 | 6.59 | 1,431,028,000 | 180,051,672 | 1.910 | 2012-03-15 |
| 3265 | 2012-03-16 | 93,831,891 | 642,000 | 6.56 | 1,431,028,000 | 179,218,912 | 1.910 | 2012-03-14 |
| 3266 | 2012-03-15 | 93,189,891 | -958,000 | 6.51 | 1,431,028,000 | 177,992,692 | 1.910 | 2012-03-13 |
| 3267 | 2012-03-14 | 94,147,891 | 90,300 | 6.58 | 1,431,028,000 | 179,822,472 | 1.910 | 2012-03-12 |
| 3268 | 2012-03-13 | 94,057,591 | -88,000 | 6.57 | 1,431,028,000 | 177,768,847 | 1.890 | 2012-03-09 |
| 3269 | 2012-03-12 | 94,145,591 | 292,000 | 6.58 | 1,431,028,000 | 169,462,064 | 1.800 | 2012-03-08 |
| 3270 | 2012-03-09 | 93,853,591 | -38,000 | 6.56 | 1,431,028,000 | 166,120,856 | 1.770 | 2012-03-07 |
| 3271 | 2012-03-08 | 93,891,591 | 778,000 | 6.56 | 1,431,028,000 | 170,882,696 | 1.820 | 2012-03-06 |
| 3272 | 2012-03-07 | 93,113,591 | 4,000 | 6.51 | 1,431,028,000 | 169,466,736 | 1.820 | 2012-03-05 |
| 3273 | 2012-03-06 | 93,109,591 | 62,000 | 6.51 | 1,431,028,000 | 173,183,839 | 1.860 | 2012-03-02 |
| 3274 | 2012-03-05 | 93,047,591 | -66,000 | 6.50 | 1,431,028,000 | 170,277,092 | 1.830 | 2012-03-01 |
| 3275 | 2012-03-02 | 93,113,591 | 152,000 | 6.51 | 1,431,028,000 | 172,260,143 | 1.850 | 2012-02-29 |
| 3276 | 2012-03-01 | 92,961,591 | -74,000 | 6.50 | 1,431,028,000 | 171,978,943 | 1.850 | 2012-02-28 |
| 3277 | 2012-02-29 | 93,035,591 | 112,000 | 6.50 | 1,431,028,000 | 170,255,132 | 1.830 | 2012-02-27 |
| 3278 | 2012-02-28 | 92,923,591 | 314,000 | 6.49 | 1,431,028,000 | 176,554,823 | 1.900 | 2012-02-24 |
| 3279 | 2012-02-27 | 92,609,591 | -1,244,300 | 6.47 | 1,431,028,000 | 172,253,839 | 1.860 | 2012-02-23 |
| 3280 | 2012-02-24 | 93,853,891 | 8,000 | 6.56 | 1,431,028,000 | 177,383,854 | 1.890 | 2012-02-22 |
| 3281 | 2012-02-23 | 93,845,891 | 88,000 | 6.56 | 1,431,028,000 | 178,307,193 | 1.900 | 2012-02-21 |
| 3282 | 2012-02-22 | 93,757,891 | 372,000 | 6.55 | 1,431,028,000 | 179,077,572 | 1.910 | 2012-02-20 |
| 3283 | 2012-02-21 | 93,385,891 | 3,100,900 | 6.53 | 1,431,028,000 | 179,300,911 | 1.920 | 2012-02-17 |
| 3284 | 2012-02-20 | 90,284,991 | 376,000 | 6.31 | 1,431,028,000 | 174,250,033 | 1.930 | 2012-02-16 |
| 3285 | 2012-02-17 | 89,908,991 | -298,000 | 6.28 | 1,431,028,000 | 162,735,274 | 1.810 | 2012-02-15 |
| 3286 | 2012-02-16 | 90,206,991 | 351,000 | 6.30 | 1,431,028,000 | 164,176,724 | 1.820 | 2012-02-14 |
| 3287 | 2012-02-15 | 89,855,991 | -528,000 | 6.28 | 1,431,028,000 | 158,146,544 | 1.760 | 2012-02-13 |
| 3288 | 2012-02-14 | 90,383,991 | -1,578,100 | 6.32 | 1,431,028,000 | 161,787,344 | 1.790 | 2012-02-10 |
| 3289 | 2012-02-13 | 91,962,091 | 632,000 | 6.43 | 1,431,028,000 | 162,772,901 | 1.770 | 2012-02-09 |
| 3290 | 2012-02-10 | 91,330,091 | 42,000 | 6.38 | 1,431,028,000 | 164,394,164 | 1.800 | 2012-02-08 |
| 3291 | 2012-02-09 | 91,288,091 | 32,000 | 6.38 | 1,431,028,000 | 165,231,445 | 1.810 | 2012-02-07 |
| 3292 | 2012-02-08 | 91,256,091 | 142,000 | 6.38 | 1,431,028,000 | 165,173,525 | 1.810 | 2012-02-06 |
| 3293 | 2012-02-07 | 91,114,091 | -568,250 | 6.37 | 1,431,028,000 | 164,916,505 | 1.810 | 2012-02-03 |
| 3294 | 2012-02-06 | 91,682,341 | -662,000 | 6.41 | 1,431,028,000 | 162,277,744 | 1.770 | 2012-02-02 |
| 3295 | 2012-02-03 | 92,344,341 | -366,000 | 6.45 | 1,431,028,000 | 165,296,370 | 1.790 | 2012-02-01 |
| 3296 | 2012-02-02 | 92,710,341 | -200,000 | 6.48 | 1,431,028,000 | 165,951,510 | 1.790 | 2012-01-31 |
| 3297 | 2012-02-01 | 92,910,341 | 66,000 | 6.49 | 1,431,028,000 | 159,805,787 | 1.720 | 2012-01-30 |
| 3298 | 2012-01-31 | 92,844,341 | 18,000 | 6.49 | 1,431,028,000 | 162,477,597 | 1.750 | 2012-01-27 |
| 3299 | 2012-01-30 | 92,826,341 | 112,000 | 6.49 | 1,431,028,000 | 161,517,833 | 1.740 | 2012-01-26 |
| 3300 | 2012-01-27 | 92,714,341 | 580,000 | 6.48 | 1,431,028,000 | 165,031,527 | 1.780 | 2012-01-20 |
| 3301 | 2012-01-26 | 92,134,341 | 666,000 | 6.44 | 1,431,028,000 | 161,235,097 | 1.750 | 2012-01-19 |
| 3302 | 2012-01-20 | 91,468,341 | 34,000 | 6.39 | 1,431,028,000 | 151,837,446 | 1.660 | 2012-01-18 |
| 3303 | 2012-01-19 | 91,434,341 | -80,000 | 6.39 | 1,431,028,000 | 151,781,006 | 1.660 | 2012-01-17 |
| 3304 | 2012-01-18 | 91,514,341 | 26,000 | 6.40 | 1,431,028,000 | 147,338,089 | 1.610 | 2012-01-16 |
| 3305 | 2012-01-17 | 91,488,341 | 352,000 | 6.39 | 1,431,028,000 | 145,466,462 | 1.590 | 2012-01-13 |
| 3306 | 2012-01-16 | 91,136,341 | 112,000 | 6.37 | 1,431,028,000 | 142,172,692 | 1.560 | 2012-01-12 |
| 3307 | 2012-01-13 | 91,024,341 | 12,000 | 6.36 | 1,431,028,000 | 143,818,459 | 1.580 | 2012-01-11 |
| 3308 | 2012-01-12 | 91,012,341 | -120,000 | 6.36 | 1,431,028,000 | 143,799,499 | 1.580 | 2012-01-10 |
| 3309 | 2012-01-11 | 91,132,341 | -116,000 | 6.37 | 1,431,028,000 | 142,166,452 | 1.560 | 2012-01-09 |
| 3310 | 2012-01-10 | 91,248,341 | -156,000 | 6.38 | 1,431,028,000 | 140,522,445 | 1.540 | 2012-01-06 |
| 3311 | 2012-01-09 | 91,404,341 | 26,000 | 6.39 | 1,431,028,000 | 141,676,729 | 1.550 | 2012-01-05 |
| 3312 | 2012-01-06 | 91,378,341 | 136,000 | 6.39 | 1,431,028,000 | 142,550,212 | 1.560 | 2012-01-04 |
| 3313 | 2012-01-05 | 91,242,341 | -120,000 | 6.38 | 1,431,028,000 | 142,338,052 | 1.560 | 2012-01-03 |
| 3314 | 2012-01-04 | 91,362,341 | 149,966 | 6.38 | 1,431,028,000 | 139,784,382 | 1.530 | 2011-12-30 |
| 3315 | 2012-01-03 | 91,212,375 | 1,072,000 | 6.37 | 1,431,028,000 | 140,467,058 | 1.540 | 2011-12-29 |
| 3316 | 2011-12-30 | 90,140,375 | 224,000 | 6.30 | 1,431,028,000 | 137,013,370 | 1.520 | 2011-12-28 |
| 3317 | 2011-12-29 | 89,916,375 | -282,000 | 6.28 | 1,431,028,000 | 134,874,563 | 1.500 | 2011-12-23 |
| 3318 | 2011-12-23 | 90,198,375 | 92,000 | 6.30 | 1,431,028,000 | 132,591,611 | 1.470 | 2011-12-21 |
| 3319 | 2011-12-22 | 90,106,375 | -36,000 | 6.30 | 1,431,028,000 | 132,456,371 | 1.470 | 2011-12-20 |
| 3320 | 2011-12-21 | 90,142,375 | 56,000 | 6.30 | 1,431,028,000 | 130,706,444 | 1.450 | 2011-12-19 |
| 3321 | 2011-12-20 | 90,086,375 | 2,000 | 6.30 | 1,431,028,000 | 130,625,244 | 1.450 | 2011-12-16 |
| 3322 | 2011-12-19 | 90,084,375 | 12,000 | 6.30 | 1,431,028,000 | 133,324,875 | 1.480 | 2011-12-15 |
| 3323 | 2011-12-16 | 90,072,375 | -16,000 | 6.29 | 1,431,028,000 | 134,207,839 | 1.490 | 2011-12-14 |
| 3324 | 2011-12-15 | 90,088,375 | 44,000 | 6.30 | 1,431,028,000 | 130,628,144 | 1.450 | 2011-12-13 |
| 3325 | 2011-12-14 | 90,044,375 | 124,000 | 6.29 | 1,431,028,000 | 129,663,900 | 1.440 | 2011-12-12 |
| 3326 | 2011-12-13 | 89,920,375 | -80,000 | 6.28 | 1,431,028,000 | 130,384,544 | 1.450 | 2011-12-09 |
| 3327 | 2011-12-12 | 90,000,375 | 6,000 | 6.29 | 1,431,028,000 | 130,500,544 | 1.450 | 2011-12-08 |
| 3328 | 2011-12-09 | 89,994,375 | -136,000 | 6.29 | 1,431,028,000 | 129,591,900 | 1.440 | 2011-12-07 |
| 3329 | 2011-12-08 | 90,130,375 | -184,000 | 6.30 | 1,431,028,000 | 128,886,436 | 1.430 | 2011-12-06 |
| 3330 | 2011-12-07 | 90,314,375 | 120,000 | 6.31 | 1,431,028,000 | 128,246,413 | 1.420 | 2011-12-05 |
| 3331 | 2011-12-06 | 90,194,375 | 282,000 | 6.30 | 1,431,028,000 | 127,174,069 | 1.410 | 2011-12-02 |
| 3332 | 2011-12-05 | 89,912,375 | 232,000 | 6.28 | 1,431,028,000 | 125,877,325 | 1.400 | 2011-12-01 |
| 3333 | 2011-12-02 | 89,680,375 | 126,000 | 6.27 | 1,431,028,000 | 126,449,329 | 1.410 | 2011-11-30 |
| 3334 | 2011-12-01 | 89,554,375 | -28,000 | 6.26 | 1,431,028,000 | 133,436,019 | 1.490 | 2011-11-29 |
| 3335 | 2011-11-30 | 89,582,375 | -98,000 | 6.26 | 1,431,028,000 | 128,998,620 | 1.440 | 2011-11-28 |
| 3336 | 2011-11-29 | 89,680,375 | -272,000 | 6.27 | 1,431,028,000 | 132,726,955 | 1.480 | 2011-11-25 |
| 3337 | 2011-11-28 | 89,952,375 | 12,000 | 6.29 | 1,431,028,000 | 134,928,563 | 1.500 | 2011-11-24 |
| 3338 | 2011-11-25 | 89,940,375 | 332,000 | 6.29 | 1,431,028,000 | 129,514,140 | 1.440 | 2011-11-23 |
| 3339 | 2011-11-24 | 89,608,375 | 60,000 | 6.26 | 1,431,028,000 | 124,555,641 | 1.390 | 2011-11-22 |
| 3340 | 2011-11-23 | 89,548,375 | 352,650 | 6.26 | 1,431,028,000 | 119,994,823 | 1.340 | 2011-11-21 |
| 3341 | 2011-11-22 | 89,195,725 | 447,450 | 6.23 | 1,431,028,000 | 123,090,101 | 1.380 | 2011-11-18 |
| 3342 | 2011-11-21 | 88,748,275 | 89,925 | 6.20 | 1,431,028,000 | 123,360,102 | 1.390 | 2011-11-17 |
| 3343 | 2011-11-18 | 88,658,350 | -32,250 | 6.20 | 1,431,028,000 | 125,008,274 | 1.410 | 2011-11-16 |
| 3344 | 2011-11-17 | 88,690,600 | 86,000 | 6.20 | 1,431,028,000 | 130,375,182 | 1.470 | 2011-11-15 |
| 3345 | 2011-11-16 | 88,604,600 | 388,000 | 6.19 | 1,431,028,000 | 129,362,716 | 1.460 | 2011-11-14 |
| 3346 | 2011-11-15 | 88,216,600 | 76,000 | 6.16 | 1,431,028,000 | 119,974,576 | 1.360 | 2011-11-11 |
| 3347 | 2011-11-14 | 88,140,600 | 168,000 | 6.16 | 1,431,028,000 | 116,345,592 | 1.320 | 2011-11-10 |
| 3348 | 2011-11-11 | 87,972,600 | 116,000 | 6.15 | 1,431,028,000 | 120,522,462 | 1.370 | 2011-11-09 |
| 3349 | 2011-11-10 | 87,856,600 | -50,000 | 6.14 | 1,431,028,000 | 120,363,542 | 1.370 | 2011-11-08 |
| 3350 | 2011-11-09 | 87,906,600 | -972,900 | 6.14 | 1,431,028,000 | 111,641,382 | 1.270 | 2011-11-07 |
| 3351 | 2011-11-08 | 88,879,500 | -66,000 | 6.21 | 1,431,028,000 | 111,988,170 | 1.260 | 2011-11-04 |
| 3352 | 2011-11-07 | 88,945,500 | -28,000 | 6.22 | 1,431,028,000 | 109,402,965 | 1.230 | 2011-11-03 |
| 3353 | 2011-11-04 | 88,973,500 | 146,000 | 6.22 | 1,431,028,000 | 109,437,405 | 1.230 | 2011-11-02 |
| 3354 | 2011-11-03 | 88,827,500 | 16,000 | 6.21 | 1,431,028,000 | 107,481,275 | 1.210 | 2011-11-01 |
| 3355 | 2011-11-02 | 88,811,500 | 194,000 | 6.21 | 1,431,028,000 | 108,350,030 | 1.220 | 2011-10-31 |
| 3356 | 2011-11-01 | 88,617,500 | 7,802,000 | 6.19 | 1,431,028,000 | 106,341,000 | 1.200 | 2011-10-28 |
| 3357 | 2011-10-31 | 80,815,500 | 34,000 | 5.65 | 1,431,028,000 | 95,362,290 | 1.180 | 2011-10-27 |
| 3358 | 2011-10-28 | 80,781,500 | 8,000 | 5.64 | 1,431,028,000 | 93,706,540 | 1.160 | 2011-10-26 |
| 3359 | 2011-10-27 | 80,773,500 | 32,000 | 5.64 | 1,431,028,000 | 92,081,790 | 1.140 | 2011-10-25 |
| 3360 | 2011-10-26 | 80,741,500 | 272,000 | 5.64 | 1,431,028,000 | 93,660,140 | 1.160 | 2011-10-24 |
| 3361 | 2011-10-25 | 80,469,500 | -200,000 | 5.62 | 1,431,028,000 | 89,321,145 | 1.110 | 2011-10-21 |
| 3362 | 2011-10-24 | 80,669,500 | 112,000 | 5.64 | 1,431,028,000 | 87,929,755 | 1.090 | 2011-10-20 |
| 3363 | 2011-10-21 | 80,557,500 | -112,000 | 5.63 | 1,431,028,000 | 88,613,250 | 1.100 | 2011-10-19 |
| 3364 | 2011-10-20 | 80,669,500 | -44,000 | 5.64 | 1,431,028,000 | 86,316,365 | 1.070 | 2011-10-18 |
| 3365 | 2011-10-19 | 80,713,500 | 36,000 | 5.64 | 1,431,028,000 | 92,820,525 | 1.150 | 2011-10-17 |
| 3366 | 2011-10-18 | 80,677,500 | 198,000 | 5.64 | 1,431,028,000 | 89,552,025 | 1.110 | 2011-10-14 |
| 3367 | 2011-10-17 | 80,479,500 | 314,000 | 5.62 | 1,431,028,000 | 93,356,220 | 1.160 | 2011-10-13 |
| 3368 | 2011-10-14 | 80,165,500 | -88,000 | 5.60 | 1,431,028,000 | 91,388,670 | 1.140 | 2011-10-12 |
| 3369 | 2011-10-13 | 80,253,500 | 189,500 | 5.61 | 1,431,028,000 | 86,673,780 | 1.080 | 2011-10-11 |
| 3370 | 2011-10-12 | 80,064,000 | 20,000 | 5.59 | 1,431,028,000 | 84,067,200 | 1.050 | 2011-10-10 |
| 3371 | 2011-10-11 | 80,044,000 | 12,000 | 5.59 | 1,431,028,000 | 84,046,200 | 1.050 | 2011-10-07 |
| 3372 | 2011-10-10 | 80,032,000 | -188,000 | 5.59 | 1,431,028,000 | 81,632,640 | 1.020 | 2011-10-06 |
| 3373 | 2011-10-07 | 80,220,000 | -810,000 | 5.61 | 1,431,028,000 | 80,220,000 | 1.000 | 2011-10-04 |
| 3374 | 2011-10-06 | 81,030,000 | 10,000 | 5.66 | 1,431,028,000 | 81,840,300 | 1.010 | 2011-10-03 |
| 3375 | 2011-10-04 | 81,020,000 | 236,000 | 5.66 | 1,431,028,000 | 89,932,200 | 1.110 | 2011-09-30 |
| 3376 | 2011-10-03 | 80,784,000 | -92,000 | 5.65 | 1,431,028,000 | 91,285,920 | 1.130 | 2011-09-28 |
| 3377 | 2011-09-30 | 80,876,000 | -135,500 | 5.65 | 1,431,028,000 | 92,198,640 | 1.140 | 2011-09-27 |
| 3378 | 2011-09-28 | 81,011,500 | 238,000 | 5.66 | 1,431,028,000 | 90,732,880 | 1.120 | 2011-09-26 |
| 3379 | 2011-09-27 | 80,773,500 | -286,000 | 5.64 | 1,431,028,000 | 92,889,525 | 1.150 | 2011-09-23 |
| 3380 | 2011-09-26 | 81,059,500 | 18,000 | 5.66 | 1,431,028,000 | 93,218,425 | 1.150 | 2011-09-22 |
| 3381 | 2011-09-23 | 81,041,500 | 122,000 | 5.66 | 1,431,028,000 | 98,060,215 | 1.210 | 2011-09-21 |
| 3382 | 2011-09-22 | 80,919,500 | -310,000 | 5.65 | 1,431,028,000 | 98,721,790 | 1.220 | 2011-09-20 |
| 3383 | 2011-09-21 | 81,229,500 | -54,000 | 5.68 | 1,431,028,000 | 97,475,400 | 1.200 | 2011-09-19 |
| 3384 | 2011-09-20 | 81,283,500 | -156,000 | 5.68 | 1,431,028,000 | 104,042,880 | 1.280 | 2011-09-16 |
| 3385 | 2011-09-19 | 81,439,500 | -32,000 | 5.69 | 1,431,028,000 | 99,356,190 | 1.220 | 2011-09-15 |
| 3386 | 2011-09-16 | 81,471,500 | 838,674 | 5.69 | 1,431,028,000 | 98,580,515 | 1.210 | 2011-09-14 |
| 3387 | 2011-09-15 | 80,632,826 | -132,000 | 5.63 | 1,431,028,000 | 95,953,063 | 1.190 | 2011-09-12 |
| 3388 | 2011-09-14 | 80,764,826 | -20,000 | 5.64 | 1,431,028,000 | 100,148,384 | 1.240 | 2011-09-09 |
| 3389 | 2011-09-12 | 80,784,826 | 418,000 | 5.65 | 1,431,028,000 | 102,596,729 | 1.270 | 2011-09-08 |
| 3390 | 2011-09-08 | 80,366,826 | -30,000 | 5.62 | 1,431,028,000 | 103,673,206 | 1.290 | 2011-09-06 |
| 3391 | 2011-09-07 | 80,396,826 | -324,000 | 5.62 | 1,431,028,000 | 102,103,969 | 1.270 | 2011-09-05 |
| 3392 | 2011-09-06 | 80,720,826 | -10,000 | 5.64 | 1,431,028,000 | 104,937,074 | 1.300 | 2011-09-02 |
| 3393 | 2011-09-02 | 80,730,826 | 126,000 | 5.64 | 1,431,028,000 | 100,913,533 | 1.250 | 2011-08-31 |
| 3394 | 2011-09-01 | 80,604,826 | 398,000 | 5.63 | 1,431,028,000 | 98,337,888 | 1.220 | 2011-08-30 |
| 3395 | 2011-08-31 | 80,206,826 | -84,000 | 5.60 | 1,431,028,000 | 98,654,396 | 1.230 | 2011-08-29 |
| 3396 | 2011-08-30 | 80,290,826 | -24,000 | 5.61 | 1,431,028,000 | 98,757,716 | 1.230 | 2011-08-26 |
| 3397 | 2011-08-29 | 80,314,826 | -58,000 | 5.61 | 1,431,028,000 | 99,590,384 | 1.240 | 2011-08-25 |
| 3398 | 2011-08-26 | 80,372,826 | -16,000 | 5.62 | 1,431,028,000 | 97,251,119 | 1.210 | 2011-08-24 |
| 3399 | 2011-08-25 | 80,388,826 | -268,000 | 5.62 | 1,431,028,000 | 98,878,256 | 1.230 | 2011-08-23 |
| 3400 | 2011-08-24 | 80,656,826 | -252,000 | 5.64 | 1,431,028,000 | 97,594,759 | 1.210 | 2011-08-22 |
| 3401 | 2011-08-23 | 80,908,826 | -34,000 | 5.65 | 1,431,028,000 | 97,899,679 | 1.210 | 2011-08-19 |
| 3402 | 2011-08-22 | 80,942,826 | -106,000 | 5.66 | 1,431,028,000 | 100,369,104 | 1.240 | 2011-08-18 |
| 3403 | 2011-08-19 | 81,048,826 | 176,000 | 5.66 | 1,431,028,000 | 99,690,056 | 1.230 | 2011-08-17 |
| 3404 | 2011-08-18 | 80,872,826 | -112,000 | 5.65 | 1,431,028,000 | 101,899,761 | 1.260 | 2011-08-16 |
| 3405 | 2011-08-17 | 80,984,826 | -76,000 | 5.66 | 1,431,028,000 | 102,040,881 | 1.260 | 2011-08-15 |
| 3406 | 2011-08-16 | 81,060,826 | -581,500 | 5.66 | 1,431,028,000 | 98,083,599 | 1.210 | 2011-08-12 |
| 3407 | 2011-08-15 | 81,642,326 | 173,640 | 5.71 | 1,431,028,000 | 98,787,214 | 1.210 | 2011-08-11 |
| 3408 | 2011-08-12 | 81,468,686 | -332,150 | 5.69 | 1,431,028,000 | 100,206,484 | 1.230 | 2011-08-10 |
| 3409 | 2011-08-11 | 81,800,836 | 333,390 | 5.72 | 1,431,028,000 | 98,161,003 | 1.200 | 2011-08-09 |
| 3410 | 2011-08-10 | 81,467,446 | -6,350,000 | 5.69 | 1,431,028,000 | 102,648,982 | 1.260 | 2011-08-08 |
| 3411 | 2011-08-09 | 87,817,446 | -4,479,440 | 6.14 | 1,431,028,000 | 114,162,680 | 1.300 | 2011-08-05 |
| 3412 | 2011-08-08 | 92,296,886 | -3,006,000 | 6.45 | 1,431,028,000 | 129,215,640 | 1.400 | 2011-08-04 |
| 3413 | 2011-08-05 | 95,302,886 | 514,000 | 6.66 | 1,431,028,000 | 135,330,098 | 1.420 | 2011-08-03 |
| 3414 | 2011-08-04 | 94,788,886 | -1,677,980 | 6.62 | 1,431,028,000 | 136,495,996 | 1.440 | 2011-08-02 |
| 3415 | 2011-08-03 | 96,466,866 | -1,135,120 | 6.74 | 1,431,028,000 | 139,876,956 | 1.450 | 2011-08-01 |
| 3416 | 2011-08-02 | 97,601,986 | -3,864,000 | 6.82 | 1,431,028,000 | 140,546,860 | 1.440 | 2011-07-29 |
| 3417 | 2011-08-01 | 101,465,986 | -2,168,840 | 7.09 | 1,431,028,000 | 148,140,340 | 1.460 | 2011-07-28 |
| 3418 | 2011-07-29 | 103,634,826 | -2,436,100 | 7.24 | 1,431,028,000 | 154,415,891 | 1.490 | 2011-07-27 |
| 3419 | 2011-07-28 | 106,070,926 | 174,100 | 7.41 | 1,431,028,000 | 159,106,389 | 1.500 | 2011-07-26 |
| 3420 | 2011-07-27 | 105,896,826 | -119,100 | 7.40 | 1,431,028,000 | 157,786,271 | 1.490 | 2011-07-25 |
| 3421 | 2011-07-26 | 106,015,926 | 363,100 | 7.41 | 1,431,028,000 | 157,963,730 | 1.490 | 2011-07-22 |
| 3422 | 2011-07-25 | 105,652,826 | -818,000 | 7.38 | 1,431,028,000 | 156,366,182 | 1.480 | 2011-07-21 |
| 3423 | 2011-07-22 | 106,470,826 | 362,000 | 7.44 | 1,431,028,000 | 157,576,822 | 1.480 | 2011-07-20 |
| 3424 | 2011-07-21 | 106,108,826 | -186,000 | 7.41 | 1,431,028,000 | 157,041,062 | 1.480 | 2011-07-19 |
| 3425 | 2011-07-20 | 106,294,826 | -40,000 | 7.43 | 1,431,028,000 | 158,379,291 | 1.490 | 2011-07-18 |
| 3426 | 2011-07-19 | 106,334,826 | 92,000 | 7.43 | 1,431,028,000 | 159,502,239 | 1.500 | 2011-07-15 |
| 3427 | 2011-07-18 | 106,242,826 | 20,000 | 7.42 | 1,431,028,000 | 159,364,239 | 1.500 | 2011-07-14 |
| 3428 | 2011-07-15 | 106,222,826 | -3,016,000 | 7.42 | 1,431,028,000 | 159,334,239 | 1.500 | 2011-07-13 |
| 3429 | 2011-07-14 | 109,238,826 | -156,000 | 7.63 | 1,431,028,000 | 163,858,239 | 1.500 | 2011-07-12 |
| 3430 | 2011-07-13 | 109,394,826 | -234,000 | 7.64 | 1,431,028,000 | 168,468,032 | 1.540 | 2011-07-11 |
| 3431 | 2011-07-12 | 109,628,826 | 62,000 | 7.66 | 1,431,028,000 | 171,020,969 | 1.560 | 2011-07-08 |
| 3432 | 2011-07-11 | 109,566,826 | 60,000 | 7.66 | 1,431,028,000 | 170,924,249 | 1.560 | 2011-07-07 |
| 3433 | 2011-07-08 | 109,506,826 | 122,000 | 7.65 | 1,431,028,000 | 173,020,785 | 1.580 | 2011-07-06 |
| 3434 | 2011-07-07 | 109,384,826 | 16,000 | 7.64 | 1,431,028,000 | 172,828,025 | 1.580 | 2011-07-05 |
| 3435 | 2011-07-06 | 109,368,826 | 1,644,000 | 7.64 | 1,431,028,000 | 171,709,057 | 1.570 | 2011-07-04 |
| 3436 | 2011-07-05 | 107,724,826 | 56,000 | 7.53 | 1,431,028,000 | 166,973,480 | 1.550 | 2011-06-30 |
| 3437 | 2011-07-04 | 107,668,826 | 10,000 | 7.52 | 1,431,028,000 | 165,809,992 | 1.540 | 2011-06-29 |
| 3438 | 2011-06-30 | 107,658,826 | 34,000 | 7.52 | 1,431,028,000 | 164,718,004 | 1.530 | 2011-06-28 |
| 3439 | 2011-06-29 | 107,624,826 | 1,838,000 | 7.52 | 1,431,028,000 | 162,513,487 | 1.510 | 2011-06-27 |
| 3440 | 2011-06-28 | 105,786,826 | -542,000 | 7.39 | 1,431,028,000 | 161,853,844 | 1.530 | 2011-06-24 |
| 3441 | 2011-06-27 | 106,328,826 | -120,000 | 7.43 | 1,431,028,000 | 159,493,239 | 1.500 | 2011-06-23 |
| 3442 | 2011-06-24 | 106,448,826 | -184,000 | 7.44 | 1,431,028,000 | 161,802,216 | 1.520 | 2011-06-22 |
| 3443 | 2011-06-23 | 106,632,826 | -10,000 | 7.45 | 1,431,028,000 | 159,949,239 | 1.500 | 2011-06-21 |
| 3444 | 2011-06-22 | 106,642,826 | -8,000 | 7.45 | 1,431,028,000 | 161,030,667 | 1.510 | 2011-06-20 |
| 3445 | 2011-06-21 | 106,650,826 | 464,000 | 7.45 | 1,431,028,000 | 159,976,239 | 1.500 | 2011-06-17 |
| 3446 | 2011-06-20 | 106,186,826 | -258,000 | 7.42 | 1,431,028,000 | 161,403,976 | 1.520 | 2011-06-16 |
| 3447 | 2011-06-17 | 106,444,826 | -264,000 | 7.44 | 1,431,028,000 | 168,182,825 | 1.580 | 2011-06-15 |
| 3448 | 2011-06-16 | 106,708,826 | -844,000 | 7.46 | 1,431,028,000 | 169,667,033 | 1.590 | 2011-06-14 |
| 3449 | 2011-06-15 | 107,552,826 | 8,000 | 7.52 | 1,431,028,000 | 173,160,050 | 1.610 | 2011-06-13 |
| 3450 | 2011-06-14 | 107,544,826 | -126,000 | 7.52 | 1,431,028,000 | 170,996,273 | 1.590 | 2011-06-10 |
| 3451 | 2011-06-13 | 107,670,826 | -312,000 | 7.52 | 1,431,028,000 | 174,426,738 | 1.620 | 2011-06-09 |
| 3452 | 2011-06-10 | 107,982,826 | -270,000 | 7.55 | 1,431,028,000 | 180,331,319 | 1.670 | 2011-06-08 |
| 3453 | 2011-06-09 | 108,252,826 | 12,000 | 7.56 | 1,431,028,000 | 182,947,276 | 1.690 | 2011-06-07 |
| 3454 | 2011-06-08 | 108,240,826 | -83,674 | 7.56 | 1,431,028,000 | 182,926,996 | 1.690 | 2011-06-03 |
| 3455 | 2011-06-07 | 108,324,500 | 438,000 | 7.57 | 1,431,028,000 | 184,151,650 | 1.700 | 2011-06-02 |
| 3456 | 2011-06-03 | 107,886,500 | 2,010,000 | 7.54 | 1,431,028,000 | 183,407,050 | 1.700 | 2011-06-01 |
| 3457 | 2011-06-02 | 105,876,500 | -104,000 | 7.40 | 1,431,028,000 | 184,225,110 | 1.740 | 2011-05-31 |
| 3458 | 2011-06-01 | 105,980,500 | 354,000 | 7.41 | 1,431,028,000 | 181,226,655 | 1.710 | 2011-05-30 |
| 3459 | 2011-05-31 | 105,626,500 | -204,000 | 7.38 | 1,431,028,000 | 177,452,520 | 1.680 | 2011-05-27 |
| 3460 | 2011-05-30 | 105,830,500 | -100,000 | 7.40 | 1,431,028,000 | 177,795,240 | 1.680 | 2011-05-26 |
| 3461 | 2011-05-27 | 105,930,500 | -18,000 | 7.40 | 1,431,028,000 | 179,022,545 | 1.690 | 2011-05-25 |
| 3462 | 2011-05-26 | 105,948,500 | -36,000 | 7.40 | 1,431,028,000 | 181,171,935 | 1.710 | 2011-05-24 |
| 3463 | 2011-05-25 | 105,984,500 | 242,000 | 7.41 | 1,431,028,000 | 178,053,960 | 1.680 | 2011-05-23 |
| 3464 | 2011-05-24 | 105,742,500 | -162,000 | 7.39 | 1,431,028,000 | 178,704,825 | 1.690 | 2011-05-20 |
| 3465 | 2011-05-23 | 105,904,500 | -162,000 | 7.40 | 1,431,028,000 | 187,450,965 | 1.770 | 2011-05-19 |
| 3466 | 2011-05-20 | 106,066,500 | -48,000 | 7.41 | 1,431,028,000 | 190,919,700 | 1.800 | 2011-05-18 |
| 3467 | 2011-05-19 | 106,114,500 | -746,000 | 7.42 | 1,431,028,000 | 192,067,245 | 1.810 | 2011-05-17 |
| 3468 | 2011-05-18 | 106,860,500 | -918,000 | 7.47 | 1,431,028,000 | 194,486,110 | 1.820 | 2011-05-16 |
| 3469 | 2011-05-17 | 107,778,500 | 508,000 | 7.53 | 1,431,028,000 | 192,923,515 | 1.790 | 2011-05-13 |
| 3470 | 2011-05-16 | 107,270,500 | 2,662,000 | 7.50 | 1,431,028,000 | 190,941,490 | 1.780 | 2011-05-12 |
| 3471 | 2011-05-13 | 104,608,500 | 610,000 | 7.31 | 1,431,028,000 | 189,341,385 | 1.810 | 2011-05-11 |
| 3472 | 2011-05-12 | 103,998,500 | -144,000 | 7.27 | 1,431,028,000 | 194,477,195 | 1.870 | 2011-05-09 |
| 3473 | 2011-05-11 | 104,142,500 | -1,632,000 | 7.28 | 1,431,028,000 | 192,663,625 | 1.850 | 2011-05-06 |
| 3474 | 2011-05-09 | 105,774,500 | 50,000 | 7.39 | 1,431,028,000 | 185,105,375 | 1.750 | 2011-05-05 |
| 3475 | 2011-05-06 | 105,724,500 | -157,974 | 7.39 | 1,431,028,000 | 185,017,875 | 1.750 | 2011-05-04 |
| 3476 | 2011-05-05 | 105,882,474 | 149,000 | 7.40 | 1,431,028,000 | 180,000,206 | 1.700 | 2011-05-03 |
| 3477 | 2011-05-04 | 105,733,474 | 2,078,000 | 7.39 | 1,431,028,000 | 176,574,902 | 1.670 | 2011-04-29 |
| 3478 | 2011-05-03 | 103,655,474 | -94,000 | 7.24 | 1,431,028,000 | 166,885,313 | 1.610 | 2011-04-28 |
| 3479 | 2011-04-29 | 103,749,474 | 133,000 | 7.25 | 1,431,028,000 | 164,961,664 | 1.590 | 2011-04-27 |
| 3480 | 2011-04-28 | 103,616,474 | 1,221,800 | 7.24 | 1,431,028,000 | 165,786,358 | 1.600 | 2011-04-26 |
| 3481 | 2011-04-27 | 102,394,674 | -124,000 | 7.16 | 1,431,028,000 | 168,951,212 | 1.650 | 2011-04-21 |
| 3482 | 2011-04-26 | 102,518,674 | 782,000 | 7.16 | 1,431,028,000 | 167,105,439 | 1.630 | 2011-04-20 |
| 3483 | 2011-04-21 | 101,736,674 | 158,749 | 7.11 | 1,431,028,000 | 165,830,779 | 1.630 | 2011-04-19 |
| 3484 | 2011-04-20 | 101,577,925 | -595,600 | 7.10 | 1,431,028,000 | 173,698,252 | 1.710 | 2011-04-18 |
| 3485 | 2011-04-19 | 102,173,525 | 1,234,000 | 7.14 | 1,431,028,000 | 171,651,522 | 1.680 | 2011-04-15 |
| 3486 | 2011-04-18 | 100,939,525 | 324,000 | 7.05 | 1,431,028,000 | 171,597,193 | 1.700 | 2011-04-14 |
| 3487 | 2011-04-15 | 100,615,525 | 331,000 | 7.03 | 1,431,028,000 | 169,034,082 | 1.680 | 2011-04-13 |
| 3488 | 2011-04-14 | 100,284,525 | -1,019,600 | 7.01 | 1,431,028,000 | 171,486,538 | 1.710 | 2011-04-12 |
| 3489 | 2011-04-13 | 101,304,125 | 756,000 | 7.08 | 1,431,028,000 | 162,086,600 | 1.600 | 2011-04-11 |
| 3490 | 2011-04-12 | 100,548,125 | -1,273,000 | 7.03 | 1,431,028,000 | 160,877,000 | 1.600 | 2011-04-08 |
| 3491 | 2011-04-11 | 101,821,125 | -3,388,000 | 7.12 | 1,431,028,000 | 164,950,223 | 1.620 | 2011-04-07 |
| 3492 | 2011-04-08 | 105,209,125 | -720,000 | 7.35 | 1,431,028,000 | 170,438,783 | 1.620 | 2011-04-06 |
| 3493 | 2011-04-07 | 105,929,125 | -11,021 | 7.40 | 1,431,028,000 | 171,605,183 | 1.620 | 2011-04-04 |
| 3494 | 2011-04-06 | 105,940,146 | 1,391,472 | 7.40 | 1,431,028,000 | 167,385,431 | 1.580 | 2011-04-01 |
| 3495 | 2011-04-04 | 104,548,674 | -376,500 | 7.31 | 1,431,028,000 | 165,186,905 | 1.580 | 2011-03-31 |
| 3496 | 2011-04-01 | 104,925,174 | -269,000 | 7.33 | 1,431,028,000 | 173,126,537 | 1.650 | 2011-03-30 |
| 3497 | 2011-03-31 | 105,194,174 | -312,000 | 7.35 | 1,431,028,000 | 177,778,154 | 1.690 | 2011-03-29 |
| 3498 | 2011-03-30 | 105,506,174 | 176,000 | 7.37 | 1,431,028,000 | 170,920,002 | 1.620 | 2011-03-28 |
| 3499 | 2011-03-29 | 105,330,174 | 248,000 | 7.36 | 1,431,028,000 | 168,528,278 | 1.600 | 2011-03-25 |
| 3500 | 2011-03-28 | 105,082,174 | 1,364,000 | 7.34 | 1,431,028,000 | 166,029,835 | 1.580 | 2011-03-24 |
| 3501 | 2011-03-25 | 103,718,174 | 245,272 | 7.25 | 1,431,028,000 | 164,911,897 | 1.590 | 2011-03-23 |
| 3502 | 2011-03-24 | 103,472,902 | -370,000 | 7.23 | 1,431,028,000 | 158,313,540 | 1.530 | 2011-03-22 |
| 3503 | 2011-03-23 | 103,842,902 | -1,982,000 | 7.26 | 1,431,028,000 | 156,802,782 | 1.510 | 2011-03-21 |
| 3504 | 2011-03-22 | 105,824,902 | -4,743,000 | 7.40 | 1,431,028,000 | 156,620,855 | 1.480 | 2011-03-18 |
| 3505 | 2011-03-21 | 110,567,902 | 492,000 | 7.73 | 1,431,028,000 | 166,957,532 | 1.510 | 2011-03-17 |
| 3506 | 2011-03-18 | 110,075,902 | 120,000 | 7.69 | 1,431,028,000 | 166,214,612 | 1.510 | 2011-03-16 |
| 3507 | 2011-03-17 | 109,955,902 | -44,000 | 7.68 | 1,431,028,000 | 164,933,853 | 1.500 | 2011-03-15 |
| 3508 | 2011-03-16 | 109,999,902 | 60,000 | 7.69 | 1,431,028,000 | 168,299,850 | 1.530 | 2011-03-14 |
| 3509 | 2011-03-15 | 109,939,902 | -176,000 | 7.68 | 1,431,028,000 | 169,307,449 | 1.540 | 2011-03-11 |
| 3510 | 2011-03-14 | 110,115,902 | 176,000 | 7.69 | 1,431,028,000 | 170,679,648 | 1.550 | 2011-03-10 |
| 3511 | 2011-03-11 | 109,939,902 | -158,000 | 7.68 | 1,431,028,000 | 171,506,247 | 1.560 | 2011-03-09 |
| 3512 | 2011-03-10 | 110,097,902 | 6,000 | 7.69 | 1,431,028,000 | 171,752,727 | 1.560 | 2011-03-08 |
| 3513 | 2011-03-09 | 110,091,902 | 382,728 | 7.69 | 1,431,028,000 | 172,844,286 | 1.570 | 2011-03-07 |
| 3514 | 2011-03-08 | 109,709,174 | 100,000 | 7.67 | 1,431,028,000 | 172,243,403 | 1.570 | 2011-03-04 |
| 3515 | 2011-03-07 | 109,609,174 | 22,000 | 7.66 | 1,431,028,000 | 169,894,220 | 1.550 | 2011-03-03 |
| 3516 | 2011-03-04 | 109,587,174 | -32,000 | 7.66 | 1,431,028,000 | 169,860,120 | 1.550 | 2011-03-02 |
| 3517 | 2011-03-03 | 109,619,174 | 1,244,000 | 7.66 | 1,431,028,000 | 168,813,528 | 1.540 | 2011-03-01 |
| 3518 | 2011-03-02 | 108,375,174 | -406,000 | 7.57 | 1,431,028,000 | 165,814,016 | 1.530 | 2011-02-28 |
| 3519 | 2011-03-01 | 108,781,174 | 2,000 | 7.60 | 1,431,028,000 | 164,259,573 | 1.510 | 2011-02-25 |
| 3520 | 2011-02-28 | 108,779,174 | 278,000 | 7.60 | 1,431,028,000 | 165,344,344 | 1.520 | 2011-02-24 |
| 3521 | 2011-02-25 | 108,501,174 | 1,200,000 | 7.58 | 1,431,028,000 | 167,091,808 | 1.540 | 2011-02-23 |
| 3522 | 2011-02-24 | 107,301,174 | -18,000 | 7.50 | 1,431,028,000 | 167,389,831 | 1.560 | 2011-02-22 |
| 3523 | 2011-02-23 | 107,319,174 | 42,000 | 7.50 | 1,431,028,000 | 171,710,678 | 1.600 | 2011-02-21 |
| 3524 | 2011-02-22 | 107,277,174 | 8,000 | 7.50 | 1,431,028,000 | 169,497,935 | 1.580 | 2011-02-18 |
| 3525 | 2011-02-21 | 107,269,174 | 38,000 | 7.50 | 1,431,028,000 | 168,412,603 | 1.570 | 2011-02-17 |
| 3526 | 2011-02-18 | 107,231,174 | 2,000 | 7.49 | 1,431,028,000 | 170,497,567 | 1.590 | 2011-02-16 |
| 3527 | 2011-02-17 | 107,229,174 | 40,000 | 7.49 | 1,431,028,000 | 170,494,387 | 1.590 | 2011-02-15 |
| 3528 | 2011-02-16 | 107,189,174 | -502,000 | 7.49 | 1,431,028,000 | 168,287,003 | 1.570 | 2011-02-14 |
| 3529 | 2011-02-15 | 107,691,174 | -554,000 | 7.53 | 1,431,028,000 | 167,998,231 | 1.560 | 2011-02-11 |
| 3530 | 2011-02-14 | 108,245,174 | -708,000 | 7.56 | 1,431,028,000 | 169,944,923 | 1.570 | 2011-02-10 |
| 3531 | 2011-02-11 | 108,953,174 | -613,000 | 7.61 | 1,431,028,000 | 173,235,547 | 1.590 | 2011-02-09 |
| 3532 | 2011-02-10 | 109,566,174 | -2,376,000 | 7.66 | 1,431,028,000 | 176,401,540 | 1.610 | 2011-02-08 |
| 3533 | 2011-02-09 | 111,942,174 | 96,000 | 7.82 | 1,431,028,000 | 180,226,900 | 1.610 | 2011-02-07 |
| 3534 | 2011-02-08 | 111,846,174 | 2,414,000 | 7.82 | 1,431,028,000 | 180,072,340 | 1.610 | 2011-02-01 |
| 3535 | 2011-02-07 | 109,432,174 | 191,674 | 7.65 | 1,431,028,000 | 177,280,122 | 1.620 | 2011-01-31 |
| 3536 | 2011-02-01 | 109,240,500 | -3,372,000 | 7.63 | 1,431,028,000 | 174,784,800 | 1.600 | 2011-01-28 |
| 3537 | 2011-01-31 | 112,612,500 | -530,000 | 7.87 | 1,431,028,000 | 183,558,375 | 1.630 | 2011-01-27 |
| 3538 | 2011-01-28 | 113,142,500 | -546,000 | 7.91 | 1,431,028,000 | 184,422,275 | 1.630 | 2011-01-26 |
| 3539 | 2011-01-27 | 113,688,500 | -52,000 | 7.94 | 1,431,028,000 | 181,901,600 | 1.600 | 2011-01-25 |
| 3540 | 2011-01-26 | 113,740,500 | -2,000 | 7.95 | 1,431,028,000 | 180,847,395 | 1.590 | 2011-01-24 |
| 3541 | 2011-01-25 | 113,742,500 | -6,679,000 | 7.95 | 1,431,028,000 | 184,262,850 | 1.620 | 2011-01-21 |
| 3542 | 2011-01-24 | 120,421,500 | 52,000 | 8.42 | 1,431,028,000 | 193,878,615 | 1.610 | 2011-01-20 |
| 3543 | 2011-01-21 | 120,369,500 | -2,931,000 | 8.41 | 1,431,028,000 | 193,794,895 | 1.610 | 2011-01-19 |
| 3544 | 2011-01-20 | 123,300,500 | 83,000 | 8.62 | 1,431,028,000 | 189,882,770 | 1.540 | 2011-01-18 |
| 3545 | 2011-01-19 | 123,217,500 | -337,000 | 8.61 | 1,431,028,000 | 188,522,775 | 1.530 | 2011-01-17 |
| 3546 | 2011-01-18 | 123,554,500 | 984,000 | 8.63 | 1,431,028,000 | 190,273,930 | 1.540 | 2011-01-14 |
| 3547 | 2011-01-17 | 122,570,500 | 14,855,000 | 8.57 | 1,431,028,000 | 188,758,570 | 1.540 | 2011-01-13 |
| 3548 | 2011-01-14 | 107,715,500 | -398,000 | 7.53 | 1,431,028,000 | 166,959,025 | 1.550 | 2011-01-12 |
| 3549 | 2011-01-13 | 108,113,500 | -280,000 | 7.55 | 1,431,028,000 | 163,251,385 | 1.510 | 2011-01-11 |
| 3550 | 2011-01-12 | 108,393,500 | -88,000 | 7.57 | 1,431,028,000 | 164,758,120 | 1.520 | 2011-01-10 |
| 3551 | 2011-01-11 | 108,481,500 | -238,000 | 7.58 | 1,431,028,000 | 165,976,695 | 1.530 | 2011-01-07 |
| 3552 | 2011-01-10 | 108,719,500 | -84,000 | 7.60 | 1,431,028,000 | 168,515,225 | 1.550 | 2011-01-06 |
| 3553 | 2011-01-07 | 108,803,500 | -258,000 | 7.60 | 1,431,028,000 | 167,557,390 | 1.540 | 2011-01-05 |
| 3554 | 2011-01-06 | 109,061,500 | -6,712,000 | 7.62 | 1,431,028,000 | 169,045,325 | 1.550 | 2011-01-04 |
| 3555 | 2011-01-05 | 115,773,500 | -278,000 | 8.09 | 1,431,028,000 | 175,975,720 | 1.520 | 2011-01-03 |
| 3556 | 2011-01-04 | 116,051,500 | -82,000 | 8.11 | 1,431,028,000 | 172,916,735 | 1.490 | 2010-12-30 |
| 3557 | 2011-01-03 | 116,133,500 | 130,000 | 8.12 | 1,431,028,000 | 174,200,250 | 1.500 | 2010-12-29 |
| 3558 | 2010-12-30 | 116,003,500 | -84,000 | 8.11 | 1,431,028,000 | 171,685,180 | 1.480 | 2010-12-28 |
| 3559 | 2010-12-29 | 116,087,500 | 70,000 | 8.11 | 1,431,028,000 | 172,970,375 | 1.490 | 2010-12-23 |
| 3560 | 2010-12-28 | 116,017,500 | 292,000 | 8.11 | 1,431,028,000 | 171,705,900 | 1.480 | 2010-12-22 |
| 3561 | 2010-12-23 | 115,725,500 | -826,000 | 8.09 | 1,431,028,000 | 168,959,230 | 1.460 | 2010-12-21 |
| 3562 | 2010-12-22 | 116,551,500 | -18,000 | 8.14 | 1,431,028,000 | 172,496,220 | 1.480 | 2010-12-20 |
| 3563 | 2010-12-21 | 116,569,500 | -236,000 | 8.15 | 1,431,028,000 | 176,019,945 | 1.510 | 2010-12-17 |
| 3564 | 2010-12-20 | 116,805,500 | 1,340,000 | 8.16 | 1,431,028,000 | 177,544,360 | 1.520 | 2010-12-16 |
| 3565 | 2010-12-17 | 115,465,500 | 86,000 | 8.07 | 1,431,028,000 | 181,280,835 | 1.570 | 2010-12-15 |
| 3566 | 2010-12-16 | 115,379,500 | -454,000 | 8.06 | 1,431,028,000 | 183,453,405 | 1.590 | 2010-12-14 |
| 3567 | 2010-12-15 | 115,833,500 | 285,000 | 8.09 | 1,431,028,000 | 185,333,600 | 1.600 | 2010-12-13 |
| 3568 | 2010-12-14 | 115,548,500 | -344,000 | 8.07 | 1,431,028,000 | 186,033,085 | 1.610 | 2010-12-10 |
| 3569 | 2010-12-13 | 115,892,500 | 452,000 | 8.10 | 1,431,028,000 | 186,586,925 | 1.610 | 2010-12-09 |
| 3570 | 2010-12-10 | 115,440,500 | -264,000 | 8.07 | 1,431,028,000 | 184,704,800 | 1.600 | 2010-12-08 |
| 3571 | 2010-12-09 | 115,704,500 | 212,000 | 8.09 | 1,431,028,000 | 185,127,200 | 1.600 | 2010-12-07 |
| 3572 | 2010-12-08 | 115,492,500 | 992,000 | 8.07 | 1,431,028,000 | 187,097,850 | 1.620 | 2010-12-06 |
| 3573 | 2010-12-07 | 114,500,500 | -416,000 | 8.00 | 1,431,028,000 | 188,925,825 | 1.650 | 2010-12-03 |
| 3574 | 2010-12-06 | 114,916,500 | -6,117,000 | 8.03 | 1,431,028,000 | 193,059,720 | 1.680 | 2010-12-02 |
| 3575 | 2010-12-03 | 121,033,500 | 832,000 | 8.46 | 1,431,028,000 | 198,494,940 | 1.640 | 2010-12-01 |
| 3576 | 2010-12-02 | 120,201,500 | -730,000 | 8.40 | 1,431,028,000 | 188,716,355 | 1.570 | 2010-11-30 |
| 3577 | 2010-12-01 | 120,931,500 | 556,000 | 8.45 | 1,431,028,000 | 195,909,030 | 1.620 | 2010-11-29 |
| 3578 | 2010-11-30 | 120,375,500 | -208,000 | 8.41 | 1,431,028,000 | 193,804,555 | 1.610 | 2010-11-26 |
| 3579 | 2010-11-29 | 120,583,500 | -1,416,000 | 8.43 | 1,431,028,000 | 196,551,105 | 1.630 | 2010-11-25 |
| 3580 | 2010-11-26 | 121,999,500 | -266,000 | 8.53 | 1,431,028,000 | 200,079,180 | 1.640 | 2010-11-24 |
| 3581 | 2010-11-25 | 122,265,500 | 28,000 | 8.54 | 1,431,028,000 | 201,738,075 | 1.650 | 2010-11-23 |
| 3582 | 2010-11-24 | 122,237,500 | 86,000 | 8.54 | 1,431,028,000 | 204,136,625 | 1.670 | 2010-11-22 |
| 3583 | 2010-11-23 | 122,151,500 | -102,000 | 8.54 | 1,431,028,000 | 207,657,550 | 1.700 | 2010-11-19 |
| 3584 | 2010-11-22 | 122,253,500 | -226,000 | 8.54 | 1,431,028,000 | 207,830,950 | 1.700 | 2010-11-18 |
| 3585 | 2010-11-19 | 122,479,500 | -642,000 | 8.56 | 1,431,028,000 | 206,990,355 | 1.690 | 2010-11-17 |
| 3586 | 2010-11-18 | 123,121,500 | -530,000 | 8.60 | 1,431,028,000 | 213,000,195 | 1.730 | 2010-11-16 |
| 3587 | 2010-11-17 | 123,651,500 | 321,000 | 8.64 | 1,431,028,000 | 213,917,095 | 1.730 | 2010-11-15 |
| 3588 | 2010-11-16 | 123,330,500 | -3,264,000 | 8.62 | 1,431,028,000 | 213,361,765 | 1.730 | 2010-11-12 |
| 3589 | 2010-11-15 | 126,594,500 | 160,000 | 8.85 | 1,431,028,000 | 227,870,100 | 1.800 | 2010-11-11 |
| 3590 | 2010-11-12 | 126,434,500 | -331,000 | 8.84 | 1,431,028,000 | 228,846,445 | 1.810 | 2010-11-10 |
| 3591 | 2010-11-11 | 126,765,500 | 2,021,000 | 8.86 | 1,431,028,000 | 230,713,210 | 1.820 | 2010-11-09 |
| 3592 | 2010-11-10 | 124,744,500 | -1,086,000 | 8.72 | 1,431,028,000 | 229,529,880 | 1.840 | 2010-11-08 |
| 3593 | 2010-11-09 | 125,830,500 | -362,000 | 8.79 | 1,431,028,000 | 232,786,425 | 1.850 | 2010-11-05 |
| 3594 | 2010-11-08 | 126,192,500 | -1,422,000 | 8.82 | 1,431,028,000 | 232,194,200 | 1.840 | 2010-11-04 |
| 3595 | 2010-11-05 | 127,614,500 | -812,000 | 8.92 | 1,431,028,000 | 234,810,680 | 1.840 | 2010-11-03 |
| 3596 | 2010-11-04 | 128,426,500 | -486,000 | 8.97 | 1,431,028,000 | 237,589,025 | 1.850 | 2010-11-02 |
| 3597 | 2010-11-03 | 128,912,500 | -488,000 | 9.01 | 1,431,028,000 | 232,042,500 | 1.800 | 2010-11-01 |
| 3598 | 2010-11-02 | 129,400,500 | -208,000 | 9.04 | 1,431,028,000 | 230,332,890 | 1.780 | 2010-10-29 |
| 3599 | 2010-11-01 | 129,608,500 | 698,000 | 9.06 | 1,431,028,000 | 230,703,130 | 1.780 | 2010-10-28 |
| 3600 | 2010-10-29 | 128,910,500 | 894,000 | 9.01 | 1,431,028,000 | 233,328,005 | 1.810 | 2010-10-27 |
| 3601 | 2010-10-28 | 128,016,500 | 86,000 | 8.95 | 1,431,028,000 | 243,231,350 | 1.900 | 2010-10-26 |
| 3602 | 2010-10-27 | 127,930,500 | 280,000 | 8.94 | 1,431,028,000 | 248,185,170 | 1.940 | 2010-10-25 |
| 3603 | 2010-10-26 | 127,650,500 | -2,000 | 8.92 | 1,431,028,000 | 248,918,475 | 1.950 | 2010-10-22 |
| 3604 | 2010-10-25 | 127,652,500 | -94,000 | 8.92 | 1,431,028,000 | 255,305,000 | 2.000 | 2010-10-21 |
| 3605 | 2010-10-22 | 127,746,500 | 168,000 | 8.93 | 1,431,028,000 | 259,325,395 | 2.030 | 2010-10-20 |
| 3606 | 2010-10-21 | 127,578,500 | 44,000 | 8.92 | 1,431,028,000 | 262,811,710 | 2.060 | 2010-10-19 |
| 3607 | 2010-10-20 | 127,534,500 | -170,000 | 8.91 | 1,431,028,000 | 266,547,105 | 2.090 | 2010-10-18 |
| 3608 | 2010-10-19 | 127,704,500 | 678,000 | 8.92 | 1,431,028,000 | 268,179,450 | 2.100 | 2010-10-15 |
| 3609 | 2010-10-18 | 127,026,500 | -210,000 | 8.88 | 1,431,028,000 | 264,215,120 | 2.080 | 2010-10-14 |
| 3610 | 2010-10-15 | 127,236,500 | 90,000 | 8.89 | 1,431,028,000 | 260,834,825 | 2.050 | 2010-10-13 |
| 3611 | 2010-10-14 | 127,146,500 | -847,000 | 8.88 | 1,431,028,000 | 267,007,650 | 2.100 | 2010-10-12 |
| 3612 | 2010-10-13 | 127,993,500 | 2,132,000 | 8.94 | 1,431,028,000 | 261,106,740 | 2.040 | 2010-10-11 |
| 3613 | 2010-10-12 | 125,861,500 | -7,000 | 8.80 | 1,431,028,000 | 241,654,080 | 1.920 | 2010-10-08 |
| 3614 | 2010-10-11 | 125,868,500 | -126,000 | 8.80 | 1,431,028,000 | 244,184,890 | 1.940 | 2010-10-07 |
| 3615 | 2010-10-08 | 125,994,500 | -72,000 | 8.80 | 1,431,028,000 | 246,949,220 | 1.960 | 2010-10-06 |
| 3616 | 2010-10-07 | 126,066,500 | -26,000 | 8.81 | 1,431,028,000 | 248,351,005 | 1.970 | 2010-10-05 |
| 3617 | 2010-10-06 | 126,092,500 | 24,000 | 8.81 | 1,431,028,000 | 245,880,375 | 1.950 | 2010-10-04 |
| 3618 | 2010-10-05 | 126,068,500 | 130,000 | 8.81 | 1,431,028,000 | 244,572,890 | 1.940 | 2010-09-30 |
| 3619 | 2010-10-04 | 125,938,500 | 108,000 | 8.80 | 1,431,028,000 | 244,320,690 | 1.940 | 2010-09-29 |
| 3620 | 2010-09-30 | 125,830,500 | 465,000 | 8.79 | 1,431,028,000 | 245,369,475 | 1.950 | 2010-09-28 |
| 3621 | 2010-09-29 | 125,365,500 | -2,000 | 8.76 | 1,431,028,000 | 246,970,035 | 1.970 | 2010-09-27 |
| 3622 | 2010-09-28 | 125,367,500 | 762,000 | 8.76 | 1,431,028,000 | 246,973,975 | 1.970 | 2010-09-24 |
| 3623 | 2010-09-27 | 124,605,500 | 274,000 | 8.71 | 1,431,028,000 | 251,703,110 | 2.020 | 2010-09-22 |
| 3624 | 2010-09-24 | 124,331,500 | 499,000 | 8.69 | 1,431,028,000 | 252,392,945 | 2.030 | 2010-09-21 |
| 3625 | 2010-09-22 | 123,832,500 | -110,000 | 8.65 | 1,431,028,000 | 258,809,925 | 2.090 | 2010-09-20 |
| 3626 | 2010-09-21 | 123,942,500 | -942,000 | 8.66 | 1,431,028,000 | 262,758,100 | 2.120 | 2010-09-17 |
| 3627 | 2010-09-20 | 124,884,500 | -7,493,361 | 8.73 | 1,431,028,000 | 249,769,000 | 2.000 | 2010-09-16 |
| 3628 | 2010-09-17 | 132,377,861 | 778,000 | 9.25 | 1,431,028,000 | 243,575,264 | 1.840 | 2010-09-15 |
| 3629 | 2010-09-16 | 131,599,861 | 1,296,000 | 9.20 | 1,431,028,000 | 243,459,743 | 1.850 | 2010-09-14 |
| 3630 | 2010-09-15 | 130,303,861 | 58,000 | 9.11 | 1,431,028,000 | 242,365,181 | 1.860 | 2010-09-13 |
| 3631 | 2010-09-14 | 130,245,861 | 14,000 | 9.10 | 1,431,028,000 | 244,862,219 | 1.880 | 2010-09-10 |
| 3632 | 2010-09-10 | 130,231,861 | 14,000 | 9.10 | 1,431,028,000 | 238,324,306 | 1.830 | 2010-09-08 |
| 3633 | 2010-09-09 | 130,217,861 | 6,000 | 9.10 | 1,431,028,000 | 239,600,864 | 1.840 | 2010-09-07 |
| 3634 | 2010-09-08 | 130,211,861 | -980,000 | 9.10 | 1,431,028,000 | 242,194,061 | 1.860 | 2010-09-06 |
| 3635 | 2010-09-07 | 131,191,861 | -66,000 | 9.17 | 1,431,028,000 | 242,704,943 | 1.850 | 2010-09-03 |
| 3636 | 2010-09-06 | 131,257,861 | -108,000 | 9.17 | 1,431,028,000 | 241,514,464 | 1.840 | 2010-09-02 |
| 3637 | 2010-09-03 | 131,365,861 | -46,000 | 9.18 | 1,431,028,000 | 236,458,550 | 1.800 | 2010-09-01 |
| 3638 | 2010-09-02 | 131,411,861 | -940,000 | 9.18 | 1,431,028,000 | 233,913,113 | 1.780 | 2010-08-31 |
| 3639 | 2010-09-01 | 132,351,861 | -146,000 | 9.25 | 1,431,028,000 | 236,909,831 | 1.790 | 2010-08-30 |
| 3640 | 2010-08-31 | 132,497,861 | 740,000 | 9.26 | 1,431,028,000 | 238,496,150 | 1.800 | 2010-08-27 |
| 3641 | 2010-08-30 | 131,757,861 | 1,504,000 | 9.21 | 1,431,028,000 | 247,704,779 | 1.880 | 2010-08-26 |
| 3642 | 2010-08-27 | 130,253,861 | 230,000 | 9.10 | 1,431,028,000 | 243,574,720 | 1.870 | 2010-08-25 |
| 3643 | 2010-08-26 | 130,023,861 | -84,000 | 9.09 | 1,431,028,000 | 243,144,620 | 1.870 | 2010-08-24 |
| 3644 | 2010-08-25 | 130,107,861 | 1,626,000 | 9.09 | 1,431,028,000 | 245,903,857 | 1.890 | 2010-08-23 |
| 3645 | 2010-08-24 | 128,481,861 | 170,000 | 8.98 | 1,431,028,000 | 244,115,536 | 1.900 | 2010-08-20 |
| 3646 | 2010-08-23 | 128,311,861 | -376,000 | 8.97 | 1,431,028,000 | 242,509,417 | 1.890 | 2010-08-19 |
| 3647 | 2010-08-20 | 128,687,861 | -426,000 | 8.99 | 1,431,028,000 | 247,080,693 | 1.920 | 2010-08-18 |
| 3648 | 2010-08-19 | 129,113,861 | -126,000 | 9.02 | 1,431,028,000 | 245,316,336 | 1.900 | 2010-08-17 |
| 3649 | 2010-08-18 | 129,239,861 | -20,000 | 9.03 | 1,431,028,000 | 241,678,540 | 1.870 | 2010-08-16 |
| 3650 | 2010-08-17 | 129,259,861 | -200,000 | 9.03 | 1,431,028,000 | 240,423,341 | 1.860 | 2010-08-13 |
| 3651 | 2010-08-16 | 129,459,861 | 14,000 | 9.05 | 1,431,028,000 | 240,795,341 | 1.860 | 2010-08-12 |
| 3652 | 2010-08-13 | 129,445,861 | -54,000 | 9.05 | 1,431,028,000 | 239,474,843 | 1.850 | 2010-08-11 |
| 3653 | 2010-08-12 | 129,499,861 | 696,000 | 9.05 | 1,431,028,000 | 243,459,739 | 1.880 | 2010-08-10 |
| 3654 | 2010-08-11 | 128,803,861 | -74,000 | 9.00 | 1,431,028,000 | 249,879,490 | 1.940 | 2010-08-09 |
| 3655 | 2010-08-10 | 128,877,861 | 24,000 | 9.01 | 1,431,028,000 | 248,734,272 | 1.930 | 2010-08-06 |
| 3656 | 2010-08-09 | 128,853,861 | -68,000 | 9.00 | 1,431,028,000 | 246,110,875 | 1.910 | 2010-08-05 |
| 3657 | 2010-08-06 | 128,921,861 | -46,000 | 9.01 | 1,431,028,000 | 244,951,536 | 1.900 | 2010-08-04 |
| 3658 | 2010-08-05 | 128,967,861 | 102,000 | 9.01 | 1,431,028,000 | 245,038,936 | 1.900 | 2010-08-03 |
| 3659 | 2010-08-04 | 128,865,861 | 476,000 | 9.01 | 1,431,028,000 | 243,556,477 | 1.890 | 2010-08-02 |
| 3660 | 2010-08-03 | 128,389,861 | -224,000 | 8.97 | 1,431,028,000 | 240,089,040 | 1.870 | 2010-07-30 |
| 3661 | 2010-08-02 | 128,613,861 | 198,000 | 8.99 | 1,431,028,000 | 240,507,920 | 1.870 | 2010-07-29 |
| 3662 | 2010-07-30 | 128,415,861 | 630,000 | 8.97 | 1,431,028,000 | 240,137,660 | 1.870 | 2010-07-28 |
| 3663 | 2010-07-29 | 127,785,861 | 18,000 | 8.93 | 1,431,028,000 | 236,403,843 | 1.850 | 2010-07-27 |
| 3664 | 2010-07-28 | 127,767,861 | -970,000 | 8.93 | 1,431,028,000 | 235,092,864 | 1.840 | 2010-07-26 |
| 3665 | 2010-07-27 | 128,737,861 | -426,000 | 9.00 | 1,431,028,000 | 239,452,421 | 1.860 | 2010-07-23 |
| 3666 | 2010-07-26 | 129,163,861 | -806,000 | 9.03 | 1,431,028,000 | 235,078,227 | 1.820 | 2010-07-22 |
| 3667 | 2010-07-23 | 129,969,861 | 440,000 | 9.08 | 1,431,028,000 | 235,245,448 | 1.810 | 2010-07-21 |
| 3668 | 2010-07-22 | 129,529,861 | -1,717,000 | 9.05 | 1,431,028,000 | 233,153,750 | 1.800 | 2010-07-20 |
| 3669 | 2010-07-21 | 131,246,861 | -224,000 | 9.17 | 1,431,028,000 | 236,244,350 | 1.800 | 2010-07-19 |
| 3670 | 2010-07-20 | 131,470,861 | -40,000 | 9.19 | 1,431,028,000 | 239,276,967 | 1.820 | 2010-07-16 |
| 3671 | 2010-07-19 | 131,510,861 | -5,222,000 | 9.19 | 1,431,028,000 | 239,349,767 | 1.820 | 2010-07-15 |
| 3672 | 2010-07-16 | 136,732,861 | 542,361 | 9.55 | 1,431,028,000 | 255,690,450 | 1.870 | 2010-07-14 |
| 3673 | 2010-07-15 | 136,190,500 | 438,000 | 9.52 | 1,431,028,000 | 253,314,330 | 1.860 | 2010-07-13 |
| 3674 | 2010-07-14 | 135,752,500 | -118,000 | 9.49 | 1,431,028,000 | 253,857,175 | 1.870 | 2010-07-12 |
| 3675 | 2010-07-13 | 135,870,500 | -253,000 | 9.49 | 1,431,028,000 | 252,719,130 | 1.860 | 2010-07-09 |
| 3676 | 2010-07-12 | 136,123,500 | -2,000 | 9.51 | 1,431,028,000 | 253,189,710 | 1.860 | 2010-07-08 |
| 3677 | 2010-07-09 | 136,125,500 | -2,000,000 | 9.51 | 1,431,028,000 | 254,554,685 | 1.870 | 2010-07-07 |
| 3678 | 2010-07-08 | 138,125,500 | 4,635,000 | 9.65 | 1,431,028,000 | 259,675,940 | 1.880 | 2010-07-06 |
| 3679 | 2010-07-07 | 133,490,500 | -18,000 | 9.33 | 1,431,028,000 | 248,292,330 | 1.860 | 2010-07-05 |
| 3680 | 2010-07-06 | 133,508,500 | -174,000 | 9.33 | 1,431,028,000 | 248,325,810 | 1.860 | 2010-07-02 |
| 3681 | 2010-07-05 | 133,682,500 | -36,000 | 9.34 | 1,431,028,000 | 253,996,750 | 1.900 | 2010-06-30 |
| 3682 | 2010-07-02 | 133,718,500 | 1,000 | 9.34 | 1,431,028,000 | 255,402,335 | 1.910 | 2010-06-29 |
| 3683 | 2010-06-30 | 133,717,500 | -508,000 | 9.34 | 1,431,028,000 | 259,411,950 | 1.940 | 2010-06-28 |
| 3684 | 2010-06-29 | 134,225,500 | 1,474,000 | 9.38 | 1,431,028,000 | 252,343,940 | 1.880 | 2010-06-25 |
| 3685 | 2010-06-28 | 132,751,500 | -294,000 | 9.28 | 1,431,028,000 | 254,882,880 | 1.920 | 2010-06-24 |
| 3686 | 2010-06-25 | 133,045,500 | 892,000 | 9.30 | 1,431,028,000 | 254,116,905 | 1.910 | 2010-06-23 |
| 3687 | 2010-06-24 | 132,153,500 | -1,047,000 | 9.23 | 1,431,028,000 | 237,876,300 | 1.800 | 2010-06-22 |
| 3688 | 2010-06-23 | 133,200,500 | 154,000 | 9.31 | 1,431,028,000 | 243,756,915 | 1.830 | 2010-06-21 |
| 3689 | 2010-06-22 | 133,046,500 | -1,597,000 | 9.30 | 1,431,028,000 | 236,822,770 | 1.780 | 2010-06-18 |
| 3690 | 2010-06-21 | 134,643,500 | -112,000 | 9.41 | 1,431,028,000 | 243,704,735 | 1.810 | 2010-06-17 |
| 3691 | 2010-06-18 | 134,755,500 | 3,979,000 | 9.42 | 1,431,028,000 | 242,559,900 | 1.800 | 2010-06-15 |
| 3692 | 2010-06-17 | 130,776,500 | 2,000 | 9.14 | 1,431,028,000 | 232,782,170 | 1.780 | 2010-06-14 |
| 3693 | 2010-06-15 | 130,774,500 | -12,000 | 9.14 | 1,431,028,000 | 227,547,630 | 1.740 | 2010-06-11 |
| 3694 | 2010-06-14 | 130,786,500 | 94,000 | 9.14 | 1,431,028,000 | 224,952,780 | 1.720 | 2010-06-10 |
| 3695 | 2010-06-11 | 130,692,500 | -6,000 | 9.13 | 1,431,028,000 | 222,177,250 | 1.700 | 2010-06-09 |
| 3696 | 2010-06-10 | 130,698,500 | -8,238,000 | 9.13 | 1,431,028,000 | 223,494,435 | 1.710 | 2010-06-08 |
| 3697 | 2010-06-09 | 138,936,500 | -738,000 | 9.71 | 1,431,028,000 | 238,970,780 | 1.720 | 2010-06-07 |
| 3698 | 2010-06-08 | 139,674,500 | -50,000 | 9.76 | 1,431,028,000 | 243,033,630 | 1.740 | 2010-06-04 |
| 3699 | 2010-06-07 | 139,724,500 | -378,000 | 9.76 | 1,431,028,000 | 244,517,875 | 1.750 | 2010-06-03 |
| 3700 | 2010-06-04 | 140,102,500 | -368,000 | 9.79 | 1,431,028,000 | 246,580,400 | 1.760 | 2010-06-02 |
| 3701 | 2010-06-03 | 140,470,500 | -206,000 | 9.82 | 1,431,028,000 | 248,632,785 | 1.770 | 2010-06-01 |
| 3702 | 2010-06-02 | 140,676,500 | -630,000 | 9.83 | 1,431,028,000 | 250,404,170 | 1.780 | 2010-05-31 |
| 3703 | 2010-06-01 | 141,306,500 | -777,000 | 9.87 | 1,431,028,000 | 258,590,895 | 1.830 | 2010-05-28 |
| 3704 | 2010-05-31 | 142,083,500 | -654,000 | 9.93 | 1,431,028,000 | 260,012,805 | 1.830 | 2010-05-27 |
| 3705 | 2010-05-28 | 142,737,500 | -2,227,800 | 9.97 | 1,431,028,000 | 246,935,875 | 1.730 | 2010-05-26 |
| 3706 | 2010-05-27 | 144,965,300 | -2,092,000 | 10.13 | 1,431,028,000 | 250,789,969 | 1.730 | 2010-05-25 |
| 3707 | 2010-05-26 | 147,057,300 | -104,000 | 10.28 | 1,431,028,000 | 260,291,421 | 1.770 | 2010-05-24 |
| 3708 | 2010-05-25 | 147,161,300 | -224,000 | 10.28 | 1,431,028,000 | 253,117,436 | 1.720 | 2010-05-20 |
| 3709 | 2010-05-24 | 147,385,300 | -68,000 | 10.30 | 1,431,028,000 | 257,924,275 | 1.750 | 2010-05-19 |
| 3710 | 2010-05-20 | 147,453,300 | -298,000 | 10.30 | 1,431,028,000 | 263,941,407 | 1.790 | 2010-05-18 |
| 3711 | 2010-05-19 | 147,751,300 | 480,000 | 10.32 | 1,431,028,000 | 265,952,340 | 1.800 | 2010-05-17 |
| 3712 | 2010-05-18 | 147,271,300 | 70,000 | 10.29 | 1,431,028,000 | 262,142,914 | 1.780 | 2010-05-14 |
| 3713 | 2010-05-17 | 147,201,300 | -72,000 | 10.29 | 1,431,028,000 | 263,490,327 | 1.790 | 2010-05-13 |
| 3714 | 2010-05-14 | 147,273,300 | -218,000 | 10.29 | 1,431,028,000 | 260,673,741 | 1.770 | 2010-05-12 |
| 3715 | 2010-05-13 | 147,491,300 | -298,000 | 10.31 | 1,431,028,000 | 264,009,427 | 1.790 | 2010-05-11 |
| 3716 | 2010-05-12 | 147,789,300 | -458,000 | 10.33 | 1,431,028,000 | 264,542,847 | 1.790 | 2010-05-10 |
| 3717 | 2010-05-11 | 148,247,300 | 1,082,000 | 10.36 | 1,431,028,000 | 259,432,775 | 1.750 | 2010-05-07 |
| 3718 | 2010-05-10 | 147,165,300 | 2,000 | 10.28 | 1,431,028,000 | 259,010,928 | 1.760 | 2010-05-06 |
| 3719 | 2010-05-07 | 147,163,300 | 146,000 | 10.28 | 1,431,028,000 | 273,723,738 | 1.860 | 2010-05-05 |
| 3720 | 2010-05-06 | 147,017,300 | 868,000 | 10.27 | 1,431,028,000 | 273,452,178 | 1.860 | 2010-05-04 |
| 3721 | 2010-05-05 | 146,149,300 | 56,000 | 10.21 | 1,431,028,000 | 274,760,684 | 1.880 | 2010-05-03 |
| 3722 | 2010-05-04 | 146,093,300 | -14,000 | 10.21 | 1,431,028,000 | 274,655,404 | 1.880 | 2010-04-30 |
| 3723 | 2010-05-03 | 146,107,300 | 156,000 | 10.21 | 1,431,028,000 | 274,681,724 | 1.880 | 2010-04-29 |
| 3724 | 2010-04-30 | 145,951,300 | 372,000 | 10.20 | 1,431,028,000 | 280,226,496 | 1.920 | 2010-04-28 |
| 3725 | 2010-04-29 | 145,579,300 | -60,000 | 10.17 | 1,431,028,000 | 282,423,842 | 1.940 | 2010-04-27 |
| 3726 | 2010-04-28 | 145,639,300 | 64,000 | 10.18 | 1,431,028,000 | 285,453,028 | 1.960 | 2010-04-26 |
| 3727 | 2010-04-27 | 145,575,300 | 202,000 | 10.17 | 1,431,028,000 | 286,783,341 | 1.970 | 2010-04-23 |
| 3728 | 2010-04-26 | 145,373,300 | -28,000 | 10.16 | 1,431,028,000 | 284,931,668 | 1.960 | 2010-04-22 |
| 3729 | 2010-04-23 | 145,401,300 | 62,000 | 10.16 | 1,431,028,000 | 289,348,587 | 1.990 | 2010-04-21 |
| 3730 | 2010-04-22 | 145,339,300 | -160,000 | 10.16 | 1,431,028,000 | 284,865,028 | 1.960 | 2010-04-20 |
| 3731 | 2010-04-21 | 145,499,300 | -90,000 | 10.17 | 1,431,028,000 | 286,633,621 | 1.970 | 2010-04-19 |
| 3732 | 2010-04-20 | 145,589,300 | 1,990,000 | 10.17 | 1,431,028,000 | 288,266,814 | 1.980 | 2010-04-16 |
| 3733 | 2010-04-19 | 143,599,300 | -351,000 | 10.03 | 1,431,028,000 | 285,762,607 | 1.990 | 2010-04-15 |
| 3734 | 2010-04-16 | 143,950,300 | -1,530,000 | 10.06 | 1,431,028,000 | 286,461,097 | 1.990 | 2010-04-14 |
| 3735 | 2010-04-15 | 145,480,300 | -236,000 | 10.17 | 1,431,028,000 | 290,960,600 | 2.000 | 2010-04-13 |
| 3736 | 2010-04-14 | 145,716,300 | 46,000 | 10.18 | 1,431,028,000 | 294,346,926 | 2.020 | 2010-04-12 |
| 3737 | 2010-04-13 | 145,670,300 | 2,848,000 | 10.18 | 1,431,028,000 | 298,624,115 | 2.050 | 2010-04-09 |
| 3738 | 2010-04-12 | 142,822,300 | 472,000 | 9.98 | 1,431,028,000 | 279,931,708 | 1.960 | 2010-04-08 |
| 3739 | 2010-04-09 | 142,350,300 | -293,000 | 9.95 | 1,431,028,000 | 283,277,097 | 1.990 | 2010-04-07 |
| 3740 | 2010-04-08 | 142,643,300 | -4,754,000 | 9.97 | 1,431,028,000 | 281,007,301 | 1.970 | 2010-04-01 |
| 3741 | 2010-04-07 | 147,397,300 | -5,766,000 | 10.30 | 1,431,028,000 | 287,424,735 | 1.950 | 2010-03-31 |
| 3742 | 2010-04-01 | 153,163,300 | 886,000 | 10.70 | 1,431,028,000 | 312,453,132 | 2.040 | 2010-03-30 |
| 3743 | 2010-03-31 | 152,277,300 | -1,776,000 | 10.64 | 1,431,028,000 | 318,259,557 | 2.090 | 2010-03-29 |
| 3744 | 2010-03-30 | 154,053,300 | -1,226,000 | 10.77 | 1,431,028,000 | 332,755,128 | 2.160 | 2010-03-26 |
| 3745 | 2010-03-29 | 155,279,300 | -418,000 | 10.85 | 1,431,028,000 | 340,061,667 | 2.190 | 2010-03-25 |
| 3746 | 2010-03-26 | 155,697,300 | 488,000 | 10.88 | 1,431,028,000 | 336,306,168 | 2.160 | 2010-03-24 |
| 3747 | 2010-03-25 | 155,209,300 | -24,000 | 10.85 | 1,431,028,000 | 336,804,181 | 2.170 | 2010-03-23 |
| 3748 | 2010-03-24 | 155,233,300 | -160,000 | 10.85 | 1,431,028,000 | 336,856,261 | 2.170 | 2010-03-22 |
| 3749 | 2010-03-23 | 155,393,300 | 2,740,000 | 10.86 | 1,431,028,000 | 344,973,126 | 2.220 | 2010-03-19 |
| 3750 | 2010-03-22 | 152,653,300 | 86,000 | 10.67 | 1,431,028,000 | 334,310,727 | 2.190 | 2010-03-18 |
| 3751 | 2010-03-19 | 152,567,300 | -136,000 | 10.66 | 1,431,028,000 | 337,173,733 | 2.210 | 2010-03-17 |
| 3752 | 2010-03-18 | 152,703,300 | -2,580,000 | 10.67 | 1,431,028,000 | 331,366,161 | 2.170 | 2010-03-16 |
| 3753 | 2010-03-17 | 155,283,300 | -580,700 | 10.85 | 1,431,028,000 | 336,964,761 | 2.170 | 2010-03-15 |
| 3754 | 2010-03-16 | 155,864,000 | -516,000 | 10.89 | 1,431,028,000 | 341,342,160 | 2.190 | 2010-03-12 |
| 3755 | 2010-03-15 | 156,380,000 | -322,000 | 10.93 | 1,431,028,000 | 339,344,600 | 2.170 | 2010-03-11 |
| 3756 | 2010-03-12 | 156,702,000 | -864,000 | 10.95 | 1,431,028,000 | 341,610,360 | 2.180 | 2010-03-10 |
| 3757 | 2010-03-11 | 157,566,000 | 1,104,000 | 11.01 | 1,431,028,000 | 343,493,880 | 2.180 | 2010-03-09 |
| 3758 | 2010-03-10 | 156,462,000 | 146,000 | 10.93 | 1,431,028,000 | 342,651,780 | 2.190 | 2010-03-08 |
| 3759 | 2010-03-09 | 156,316,000 | 354,000 | 10.92 | 1,431,028,000 | 342,332,040 | 2.190 | 2010-03-05 |
| 3760 | 2010-03-08 | 155,962,000 | 148,000 | 10.90 | 1,431,028,000 | 338,437,540 | 2.170 | 2010-03-04 |
| 3761 | 2010-03-05 | 155,814,000 | 110,000 | 10.89 | 1,431,028,000 | 339,674,520 | 2.180 | 2010-03-03 |
| 3762 | 2010-03-04 | 155,704,000 | 164,000 | 10.88 | 1,431,028,000 | 337,877,680 | 2.170 | 2010-03-02 |
| 3763 | 2010-03-03 | 155,540,000 | 174,000 | 10.87 | 1,431,028,000 | 335,966,400 | 2.160 | 2010-03-01 |
| 3764 | 2010-03-02 | 155,366,000 | 106,000 | 10.86 | 1,431,028,000 | 330,929,580 | 2.130 | 2010-02-26 |
| 3765 | 2010-03-01 | 155,260,000 | -464,000 | 10.85 | 1,431,028,000 | 332,256,400 | 2.140 | 2010-02-25 |
| 3766 | 2010-02-26 | 155,724,000 | 82,000 | 10.88 | 1,431,028,000 | 331,692,120 | 2.130 | 2010-02-24 |
| 3767 | 2010-02-25 | 155,642,000 | -940,000 | 10.88 | 1,431,028,000 | 333,073,880 | 2.140 | 2010-02-23 |
| 3768 | 2010-02-24 | 156,582,000 | 254,000 | 10.94 | 1,431,028,000 | 333,519,660 | 2.130 | 2010-02-22 |
| 3769 | 2010-02-23 | 156,328,000 | -2,240,000 | 10.92 | 1,431,028,000 | 326,725,520 | 2.090 | 2010-02-19 |
| 3770 | 2010-02-22 | 158,568,000 | -1,788,000 | 11.08 | 1,431,028,000 | 340,921,200 | 2.150 | 2010-02-18 |
| 3771 | 2010-02-19 | 160,356,000 | 146,000 | 11.21 | 1,431,028,000 | 346,368,960 | 2.160 | 2010-02-17 |
| 3772 | 2010-02-18 | 160,210,000 | 1,100,500 | 11.20 | 1,431,028,000 | 339,645,200 | 2.120 | 2010-02-12 |
| 3773 | 2010-02-17 | 159,109,500 | 238,000 | 11.12 | 1,431,028,000 | 337,312,140 | 2.120 | 2010-02-11 |
| 3774 | 2010-02-12 | 158,871,500 | -416,000 | 11.10 | 1,431,028,000 | 330,452,720 | 2.080 | 2010-02-10 |
| 3775 | 2010-02-11 | 159,287,500 | -154,000 | 11.13 | 1,431,028,000 | 326,539,375 | 2.050 | 2010-02-09 |
| 3776 | 2010-02-10 | 159,441,500 | 4,728,000 | 11.14 | 1,431,028,000 | 325,260,660 | 2.040 | 2010-02-08 |
| 3777 | 2010-02-09 | 154,713,500 | 1,466,000 | 10.81 | 1,431,028,000 | 317,162,675 | 2.050 | 2010-02-05 |
| 3778 | 2010-02-08 | 153,247,500 | 936,000 | 10.71 | 1,431,028,000 | 320,287,275 | 2.090 | 2010-02-04 |
| 3779 | 2010-02-05 | 152,311,500 | -48,000 | 10.64 | 1,431,028,000 | 325,946,610 | 2.140 | 2010-02-03 |
| 3780 | 2010-02-04 | 152,359,500 | 1,858,000 | 10.65 | 1,431,028,000 | 318,431,355 | 2.090 | 2010-02-02 |
| 3781 | 2010-02-03 | 150,501,500 | 4,248,000 | 10.52 | 1,431,028,000 | 314,548,135 | 2.090 | 2010-02-01 |
| 3782 | 2010-02-02 | 146,253,500 | 2,900,000 | 10.22 | 1,431,028,000 | 292,507,000 | 2.000 | 2010-01-29 |
| 3783 | 2010-02-01 | 143,353,500 | 319,000 | 10.02 | 1,431,028,000 | 289,574,070 | 2.020 | 2010-01-28 |
| 3784 | 2010-01-29 | 143,034,500 | 660,000 | 10.00 | 1,431,028,000 | 280,347,620 | 1.960 | 2010-01-27 |
| 3785 | 2010-01-28 | 142,374,500 | -266,000 | 9.95 | 1,431,028,000 | 286,172,745 | 2.010 | 2010-01-26 |
| 3786 | 2010-01-27 | 142,640,500 | 1,372,000 | 9.97 | 1,431,028,000 | 299,545,050 | 2.100 | 2010-01-25 |
| 3787 | 2010-01-26 | 141,268,500 | 3,064,000 | 9.87 | 1,431,028,000 | 300,901,905 | 2.130 | 2010-01-22 |
| 3788 | 2010-01-25 | 138,204,500 | -230,000 | 9.66 | 1,431,028,000 | 294,375,585 | 2.130 | 2010-01-21 |
| 3789 | 2010-01-22 | 138,434,500 | 2,224,000 | 9.67 | 1,431,028,000 | 297,634,175 | 2.150 | 2010-01-20 |
| 3790 | 2010-01-21 | 136,210,500 | 116,000 | 9.52 | 1,431,028,000 | 294,214,680 | 2.160 | 2010-01-19 |
| 3791 | 2010-01-20 | 136,094,500 | 2,968,585 | 9.51 | 1,431,028,000 | 296,686,010 | 2.180 | 2010-01-18 |
| 3792 | 2010-01-19 | 133,125,915 | 2,708,000 | 9.30 | 1,431,028,000 | 292,877,013 | 2.200 | 2010-01-15 |
| 3793 | 2010-01-18 | 130,417,915 | 1,720,000 | 9.11 | 1,431,028,000 | 286,919,413 | 2.200 | 2010-01-14 |
| 3794 | 2010-01-15 | 128,697,915 | 2,510,000 | 8.99 | 1,431,028,000 | 275,413,538 | 2.140 | 2010-01-13 |
| 3795 | 2010-01-14 | 126,187,915 | -32,000 | 8.82 | 1,431,028,000 | 280,137,171 | 2.220 | 2010-01-12 |
| 3796 | 2010-01-13 | 126,219,915 | -804,000 | 8.82 | 1,431,028,000 | 280,208,211 | 2.220 | 2010-01-11 |
| 3797 | 2010-01-12 | 127,023,915 | 1,308,000 | 8.88 | 1,431,028,000 | 273,101,417 | 2.150 | 2010-01-08 |
| 3798 | 2010-01-11 | 125,715,915 | 2,294,000 | 8.79 | 1,431,028,000 | 265,260,581 | 2.110 | 2010-01-07 |
| 3799 | 2010-01-08 | 123,421,915 | 1,528,000 | 8.62 | 1,431,028,000 | 259,186,022 | 2.100 | 2010-01-06 |
| 3800 | 2010-01-07 | 121,893,915 | 1,490,000 | 8.52 | 1,431,028,000 | 260,852,978 | 2.140 | 2010-01-05 |
| 3801 | 2010-01-06 | 120,403,915 | 1,210,000 | 8.41 | 1,431,028,000 | 251,644,182 | 2.090 | 2010-01-04 |
| 3802 | 2010-01-05 | 119,193,915 | 1,386,000 | 8.33 | 1,431,028,000 | 243,155,587 | 2.040 | 2009-12-30 |
| 3803 | 2010-01-04 | 117,807,915 | 1,050,000 | 8.23 | 1,431,028,000 | 240,328,147 | 2.040 | 2009-12-29 |
| 3804 | 2009-12-30 | 116,757,915 | 2,772,000 | 8.16 | 1,431,028,000 | 237,018,567 | 2.030 | 2009-12-28 |
| 3805 | 2009-12-29 | 113,985,915 | 414,000 | 7.97 | 1,431,028,000 | 231,391,407 | 2.030 | 2009-12-23 |
| 3806 | 2009-12-28 | 113,571,915 | 58,000 | 7.94 | 1,431,028,000 | 224,872,392 | 1.980 | 2009-12-22 |
| 3807 | 2009-12-23 | 113,513,915 | -28,000 | 7.93 | 1,431,028,000 | 228,162,969 | 2.010 | 2009-12-21 |
| 3808 | 2009-12-22 | 113,541,915 | 546,000 | 7.93 | 1,431,028,000 | 227,083,830 | 2.000 | 2009-12-18 |
| 3809 | 2009-12-21 | 112,995,915 | 722,000 | 7.90 | 1,431,028,000 | 224,861,871 | 1.990 | 2009-12-17 |
| 3810 | 2009-12-18 | 112,273,915 | -644,000 | 7.85 | 1,431,028,000 | 231,284,265 | 2.060 | 2009-12-16 |
| 3811 | 2009-12-17 | 112,917,915 | 684,000 | 7.89 | 1,431,028,000 | 238,256,801 | 2.110 | 2009-12-15 |
| 3812 | 2009-12-16 | 112,233,915 | 74,000 | 7.84 | 1,431,028,000 | 228,957,187 | 2.040 | 2009-12-14 |
| 3813 | 2009-12-15 | 112,159,915 | -1,502,000 | 7.84 | 1,431,028,000 | 228,806,227 | 2.040 | 2009-12-11 |
| 3814 | 2009-12-14 | 113,661,915 | 2,294,000 | 7.94 | 1,431,028,000 | 235,280,164 | 2.070 | 2009-12-10 |
| 3815 | 2009-12-11 | 111,367,915 | -3,054,000 | 7.78 | 1,431,028,000 | 230,531,584 | 2.070 | 2009-12-09 |
| 3816 | 2009-12-10 | 114,421,915 | -4,607,000 | 8.00 | 1,431,028,000 | 239,141,802 | 2.090 | 2009-12-08 |
| 3817 | 2009-12-09 | 119,028,915 | 2,204,000 | 8.32 | 1,431,028,000 | 249,960,722 | 2.100 | 2009-12-07 |
| 3818 | 2009-12-08 | 116,824,915 | 600,000 | 8.16 | 1,431,028,000 | 251,173,567 | 2.150 | 2009-12-04 |
| 3819 | 2009-12-07 | 116,224,915 | 646,000 | 8.12 | 1,431,028,000 | 252,208,066 | 2.170 | 2009-12-03 |
| 3820 | 2009-12-04 | 115,578,915 | -3,396,000 | 8.08 | 1,431,028,000 | 249,650,456 | 2.160 | 2009-12-02 |
| 3821 | 2009-12-03 | 118,974,915 | 413,000 | 8.31 | 1,431,028,000 | 262,934,562 | 2.210 | 2009-12-01 |
| 3822 | 2009-12-02 | 118,561,915 | -1,918,000 | 8.29 | 1,431,028,000 | 259,650,594 | 2.190 | 2009-11-30 |
| 3823 | 2009-12-01 | 120,479,915 | -1,962,000 | 8.42 | 1,431,028,000 | 261,441,416 | 2.170 | 2009-11-27 |
| 3824 | 2009-11-30 | 122,441,915 | -32,000 | 8.56 | 1,431,028,000 | 268,147,794 | 2.190 | 2009-11-26 |
| 3825 | 2009-11-27 | 122,473,915 | 4,421,000 | 8.56 | 1,431,028,000 | 275,566,309 | 2.250 | 2009-11-25 |
| 3826 | 2009-11-26 | 118,052,915 | 1,078,000 | 8.25 | 1,431,028,000 | 257,355,355 | 2.180 | 2009-11-24 |
| 3827 | 2009-11-25 | 116,974,915 | -4,466,585 | 8.17 | 1,431,028,000 | 264,363,308 | 2.260 | 2009-11-23 |
| 3828 | 2009-11-24 | 121,441,500 | -2,826,000 | 8.49 | 1,431,028,000 | 280,529,865 | 2.310 | 2009-11-20 |
| 3829 | 2009-11-23 | 124,267,500 | -700,000 | 8.68 | 1,431,028,000 | 293,271,300 | 2.360 | 2009-11-19 |
| 3830 | 2009-11-20 | 124,967,500 | 70,000 | 8.73 | 1,431,028,000 | 297,422,650 | 2.380 | 2009-11-18 |
| 3831 | 2009-11-19 | 124,897,500 | -538,000 | 8.73 | 1,431,028,000 | 297,256,050 | 2.380 | 2009-11-17 |
| 3832 | 2009-11-18 | 125,435,500 | -490,000 | 8.77 | 1,431,028,000 | 294,773,425 | 2.350 | 2009-11-16 |
| 3833 | 2009-11-17 | 125,925,500 | -5,582,000 | 8.80 | 1,431,028,000 | 289,628,650 | 2.300 | 2009-11-13 |
| 3834 | 2009-11-16 | 131,507,500 | -5,625,000 | 9.19 | 1,431,028,000 | 309,042,625 | 2.350 | 2009-11-12 |
| 3835 | 2009-11-13 | 137,132,500 | -3,364,000 | 9.58 | 1,431,028,000 | 323,632,700 | 2.360 | 2009-11-11 |
| 3836 | 2009-11-12 | 140,496,500 | -2,498,000 | 9.82 | 1,431,028,000 | 332,976,705 | 2.370 | 2009-11-10 |
| 3837 | 2009-11-11 | 142,994,500 | -2,588,000 | 9.99 | 1,431,028,000 | 351,766,470 | 2.460 | 2009-11-09 |
| 3838 | 2009-11-10 | 145,582,500 | -3,397,000 | 10.17 | 1,431,028,000 | 349,398,000 | 2.400 | 2009-11-06 |
| 3839 | 2009-11-09 | 148,979,500 | -676,000 | 10.41 | 1,431,028,000 | 339,673,260 | 2.280 | 2009-11-05 |
| 3840 | 2009-11-06 | 149,655,500 | -1,793,000 | 10.46 | 1,431,028,000 | 336,724,875 | 2.250 | 2009-11-04 |
| 3841 | 2009-11-05 | 151,448,500 | -636,000 | 10.58 | 1,431,028,000 | 330,157,730 | 2.180 | 2009-11-03 |
| 3842 | 2009-11-04 | 152,084,500 | -2,034,000 | 10.63 | 1,431,028,000 | 330,023,365 | 2.170 | 2009-11-02 |
| 3843 | 2009-11-03 | 154,118,500 | -1,044,000 | 10.77 | 1,431,028,000 | 335,978,330 | 2.180 | 2009-10-30 |
| 3844 | 2009-11-02 | 155,162,500 | -1,140,000 | 10.84 | 1,431,028,000 | 341,357,500 | 2.200 | 2009-10-29 |
| 3845 | 2009-10-30 | 156,302,500 | -1,158,000 | 10.92 | 1,431,028,000 | 364,184,825 | 2.330 | 2009-10-28 |
| 3846 | 2009-10-29 | 157,460,500 | 842,000 | 11.00 | 1,431,028,000 | 374,755,990 | 2.380 | 2009-10-27 |
| 3847 | 2009-10-28 | 156,618,500 | 990,000 | 10.94 | 1,431,028,000 | 388,413,880 | 2.480 | 2009-10-23 |
| 3848 | 2009-10-27 | 155,628,500 | 826,000 | 10.88 | 1,431,028,000 | 387,514,965 | 2.490 | 2009-10-22 |
| 3849 | 2009-10-23 | 154,802,500 | -5,275,636 | 10.82 | 1,431,028,000 | 393,198,350 | 2.540 | 2009-10-21 |
| 3850 | 2009-10-22 | 160,078,136 | -6,732,000 | 11.19 | 1,431,028,000 | 390,590,652 | 2.440 | 2009-10-20 |
| 3851 | 2009-10-21 | 166,810,136 | -996,000 | 11.66 | 1,431,028,000 | 417,025,340 | 2.500 | 2009-10-19 |
| 3852 | 2009-10-20 | 167,806,136 | -3,726,000 | 11.73 | 1,431,028,000 | 416,159,217 | 2.480 | 2009-10-16 |
| 3853 | 2009-10-19 | 171,532,136 | -6,684,000 | 11.99 | 1,431,028,000 | 420,253,733 | 2.450 | 2009-10-15 |
| 3854 | 2009-10-16 | 178,216,136 | 626,000 | 12.45 | 1,431,028,000 | 474,054,922 | 2.660 | 2009-10-14 |
| 3855 | 2009-10-15 | 177,590,136 | 458,000 | 12.41 | 1,431,028,000 | 479,493,367 | 2.700 | 2009-10-13 |
| 3856 | 2009-10-14 | 177,132,136 | 52,000 | 12.38 | 1,431,028,000 | 474,714,124 | 2.680 | 2009-10-12 |
| 3857 | 2009-10-13 | 177,080,136 | -513,000 | 12.37 | 1,431,028,000 | 474,574,764 | 2.680 | 2009-10-09 |
| 3858 | 2009-10-12 | 177,593,136 | -512,000 | 12.41 | 1,431,028,000 | 472,397,742 | 2.660 | 2009-10-08 |
| 3859 | 2009-10-09 | 178,105,136 | -70,000 | 12.45 | 1,431,028,000 | 480,883,867 | 2.700 | 2009-10-07 |
| 3860 | 2009-10-08 | 178,175,136 | 64,000 | 12.45 | 1,431,028,000 | 470,382,359 | 2.640 | 2009-10-06 |
| 3861 | 2009-10-06 | 178,111,136 | -2,000 | 12.45 | 1,431,028,000 | 441,715,617 | 2.480 | 2009-10-02 |
| 3862 | 2009-10-05 | 178,113,136 | 862,000 | 12.45 | 1,431,028,000 | 445,282,840 | 2.500 | 2009-09-30 |
| 3863 | 2009-10-02 | 177,251,136 | -40,000 | 12.39 | 1,431,028,000 | 444,900,351 | 2.510 | 2009-09-29 |
| 3864 | 2009-09-30 | 177,291,136 | -1,354,000 | 12.39 | 1,431,028,000 | 427,271,638 | 2.410 | 2009-09-28 |
| 3865 | 2009-09-29 | 178,645,136 | -6,180,000 | 12.48 | 1,431,028,000 | 437,680,583 | 2.450 | 2009-09-25 |
| 3866 | 2009-09-28 | 184,825,136 | -3,445,000 | 12.92 | 1,431,028,000 | 454,669,835 | 2.460 | 2009-09-24 |
| 3867 | 2009-09-25 | 188,270,136 | -250,000 | 13.16 | 1,431,028,000 | 483,854,250 | 2.570 | 2009-09-23 |
| 3868 | 2009-09-24 | 188,520,136 | 206,000 | 13.17 | 1,431,028,000 | 497,693,159 | 2.640 | 2009-09-22 |
| 3869 | 2009-09-23 | 188,314,136 | 1,380,000 | 13.16 | 1,431,028,000 | 487,733,612 | 2.590 | 2009-09-21 |
| 3870 | 2009-09-22 | 186,934,136 | 1,574,000 | 13.06 | 1,431,028,000 | 493,506,119 | 2.640 | 2009-09-18 |
| 3871 | 2009-09-21 | 185,360,136 | 632,000 | 12.95 | 1,431,028,000 | 506,033,171 | 2.730 | 2009-09-17 |
| 3872 | 2009-09-18 | 184,728,136 | 4,974,000 | 12.91 | 1,431,028,000 | 493,224,123 | 2.670 | 2009-09-16 |
| 3873 | 2009-09-17 | 179,754,136 | 662,000 | 12.56 | 1,431,028,000 | 465,563,212 | 2.590 | 2009-09-15 |
| 3874 | 2009-09-16 | 179,092,136 | -792,000 | 12.51 | 1,431,028,000 | 465,639,554 | 2.600 | 2009-09-14 |
| 3875 | 2009-09-15 | 179,884,136 | -110,000 | 12.57 | 1,431,028,000 | 478,491,802 | 2.660 | 2009-09-11 |
| 3876 | 2009-09-14 | 179,994,136 | 86,000 | 12.58 | 1,431,028,000 | 475,184,519 | 2.640 | 2009-09-10 |
| 3877 | 2009-09-11 | 179,908,136 | 3,936,000 | 12.57 | 1,431,028,000 | 471,359,316 | 2.620 | 2009-09-09 |
| 3878 | 2009-09-10 | 175,972,136 | -63,000 | 12.30 | 1,431,028,000 | 461,046,996 | 2.620 | 2009-09-08 |
| 3879 | 2009-09-09 | 176,035,136 | 14,000 | 12.30 | 1,431,028,000 | 461,212,056 | 2.620 | 2009-09-07 |
| 3880 | 2009-09-08 | 176,021,136 | 5,000 | 12.30 | 1,431,028,000 | 454,134,531 | 2.580 | 2009-09-04 |
| 3881 | 2009-09-07 | 176,016,136 | -299,000 | 12.30 | 1,431,028,000 | 440,040,340 | 2.500 | 2009-09-03 |
| 3882 | 2009-09-04 | 176,315,136 | 1,060,000 | 12.32 | 1,431,028,000 | 433,735,235 | 2.460 | 2009-09-02 |
| 3883 | 2009-09-03 | 175,255,136 | 140,000 | 12.25 | 1,431,028,000 | 436,385,289 | 2.490 | 2009-09-01 |
| 3884 | 2009-09-02 | 175,115,136 | 254,000 | 12.24 | 1,431,028,000 | 422,027,478 | 2.410 | 2009-08-31 |
| 3885 | 2009-09-01 | 174,861,136 | -294,136 | 12.22 | 1,431,028,000 | 433,655,617 | 2.480 | 2009-08-28 |
| 3886 | 2009-08-31 | 175,155,272 | 1,018,042 | 12.24 | 1,431,028,000 | 455,403,707 | 2.600 | 2009-08-27 |
| 3887 | 2009-08-28 | 174,137,230 | 542,000 | 12.17 | 1,431,028,000 | 464,946,404 | 2.670 | 2009-08-26 |
| 3888 | 2009-08-27 | 173,595,230 | 2,766,000 | 12.13 | 1,431,028,000 | 451,347,598 | 2.600 | 2009-08-25 |
| 3889 | 2009-08-26 | 170,829,230 | 5,866,094 | 11.94 | 1,431,028,000 | 459,530,629 | 2.690 | 2009-08-24 |
| 3890 | 2009-08-25 | 164,963,136 | 3,282,000 | 11.53 | 1,431,028,000 | 435,502,679 | 2.640 | 2009-08-21 |
| 3891 | 2009-08-24 | 161,681,136 | 2,041,260 | 11.30 | 1,431,028,000 | 436,539,067 | 2.700 | 2009-08-20 |
| 3892 | 2009-08-21 | 159,639,876 | 5,686,740 | 11.16 | 1,431,028,000 | 419,852,874 | 2.630 | 2009-08-19 |
| 3893 | 2009-08-20 | 153,953,136 | -44,000 | 10.76 | 1,431,028,000 | 401,817,685 | 2.610 | 2009-08-18 |
| 3894 | 2009-08-19 | 153,997,136 | -4,254,000 | 10.76 | 1,431,028,000 | 400,392,554 | 2.600 | 2009-08-17 |
| 3895 | 2009-08-18 | 158,251,136 | -3,586,452 | 11.06 | 1,431,028,000 | 435,190,624 | 2.750 | 2009-08-14 |
| 3896 | 2009-08-17 | 161,837,588 | -4,146,000 | 11.31 | 1,431,028,000 | 454,763,622 | 2.810 | 2009-08-13 |
| 3897 | 2009-08-14 | 165,983,588 | -564,000 | 11.60 | 1,431,028,000 | 471,393,390 | 2.840 | 2009-08-12 |
| 3898 | 2009-08-13 | 166,547,588 | -834,000 | 11.64 | 1,431,028,000 | 471,329,674 | 2.830 | 2009-08-11 |
| 3899 | 2009-08-12 | 167,381,588 | 2,646,000 | 11.70 | 1,431,028,000 | 473,689,894 | 2.830 | 2009-08-10 |
| 3900 | 2009-08-11 | 164,735,588 | -1,940,000 | 11.51 | 1,431,028,000 | 471,143,782 | 2.860 | 2009-08-07 |
| 3901 | 2009-08-10 | 166,675,588 | 1,237,000 | 11.65 | 1,431,028,000 | 501,693,520 | 3.010 | 2009-08-06 |
| 3902 | 2009-08-07 | 165,438,588 | -4,279,000 | 11.56 | 1,431,028,000 | 497,970,150 | 3.010 | 2009-08-05 |
| 3903 | 2009-08-06 | 169,717,588 | 100,000 | 11.86 | 1,431,028,000 | 504,061,236 | 2.970 | 2009-08-04 |
| 3904 | 2009-08-05 | 169,617,588 | -796,000 | 11.85 | 1,431,028,000 | 529,206,875 | 3.120 | 2009-08-03 |
| 3905 | 2009-08-04 | 170,413,588 | -1,044,000 | 11.91 | 1,431,028,000 | 506,128,356 | 2.970 | 2009-07-31 |
| 3906 | 2009-08-03 | 171,457,588 | 80,000 | 11.98 | 1,431,028,000 | 471,508,367 | 2.750 | 2009-07-30 |
| 3907 | 2009-07-31 | 171,377,588 | -1,829,000 | 11.98 | 1,431,028,000 | 476,429,695 | 2.780 | 2009-07-29 |
| 3908 | 2009-07-30 | 173,206,588 | -5,351,800 | 12.10 | 1,431,028,000 | 481,514,315 | 2.780 | 2009-07-28 |
| 3909 | 2009-07-29 | 178,558,388 | 904,000 | 12.48 | 1,431,028,000 | 499,963,486 | 2.800 | 2009-07-27 |
| 3910 | 2009-07-28 | 177,654,388 | -2,292,000 | 12.41 | 1,431,028,000 | 479,666,848 | 2.700 | 2009-07-24 |
| 3911 | 2009-07-27 | 179,946,388 | 270,000 | 12.57 | 1,431,028,000 | 466,061,145 | 2.590 | 2009-07-23 |
| 3912 | 2009-07-24 | 179,676,388 | -1,208,000 | 12.56 | 1,431,028,000 | 461,768,317 | 2.570 | 2009-07-22 |
| 3913 | 2009-07-23 | 180,884,388 | -2,020,000 | 12.64 | 1,431,028,000 | 484,770,160 | 2.680 | 2009-07-21 |
| 3914 | 2009-07-22 | 182,904,388 | -6,958,000 | 12.78 | 1,431,028,000 | 484,696,628 | 2.650 | 2009-07-20 |
| 3915 | 2009-07-21 | 189,862,388 | 1,202,000 | 13.27 | 1,431,028,000 | 510,729,824 | 2.690 | 2009-07-17 |
| 3916 | 2009-07-20 | 188,660,388 | 232,000 | 13.18 | 1,431,028,000 | 505,609,840 | 2.680 | 2009-07-16 |
| 3917 | 2009-07-17 | 188,428,388 | 2,622,000 | 13.17 | 1,431,028,000 | 518,178,067 | 2.750 | 2009-07-15 |
| 3918 | 2009-07-16 | 185,806,388 | 816,000 | 12.98 | 1,431,028,000 | 471,948,226 | 2.540 | 2009-07-14 |
| 3919 | 2009-07-15 | 184,990,388 | 2,623,000 | 12.93 | 1,431,028,000 | 447,676,739 | 2.420 | 2009-07-13 |
| 3920 | 2009-07-14 | 182,367,388 | -153,548 | 12.74 | 1,431,028,000 | 466,860,513 | 2.560 | 2009-07-10 |
| 3921 | 2009-07-13 | 182,520,936 | -501,600 | 12.75 | 1,431,028,000 | 459,952,759 | 2.520 | 2009-07-09 |
| 3922 | 2009-07-10 | 183,022,536 | 650,000 | 12.79 | 1,431,028,000 | 481,349,270 | 2.630 | 2009-07-08 |
| 3923 | 2009-07-09 | 182,372,536 | 5,970,000 | 12.74 | 1,431,028,000 | 483,287,220 | 2.650 | 2009-07-07 |
| 3924 | 2009-07-08 | 176,402,536 | 7,346,000 | 12.33 | 1,431,028,000 | 451,590,492 | 2.560 | 2009-07-06 |
| 3925 | 2009-07-07 | 169,056,536 | -30,800 | 11.81 | 1,431,028,000 | 432,784,732 | 2.560 | 2009-07-03 |
| 3926 | 2009-07-06 | 169,087,336 | -1,746,800 | 11.82 | 1,431,028,000 | 414,263,973 | 2.450 | 2009-07-02 |
| 3927 | 2009-07-03 | 170,834,136 | 1,985,000 | 11.94 | 1,431,028,000 | 416,835,292 | 2.440 | 2009-06-30 |
| 3928 | 2009-07-02 | 168,849,136 | 1,465,600 | 11.80 | 1,431,028,000 | 417,057,366 | 2.470 | 2009-06-29 |
| 3929 | 2009-06-30 | 167,383,536 | 780,400 | 11.70 | 1,431,028,000 | 405,068,157 | 2.420 | 2009-06-26 |
| 3930 | 2009-06-29 | 166,603,136 | 455,000 | 11.64 | 1,431,028,000 | 404,845,620 | 2.430 | 2009-06-25 |
| 3931 | 2009-06-26 | 166,148,136 | -612,000 | 11.61 | 1,431,028,000 | 410,385,896 | 2.470 | 2009-06-24 |
| 3932 | 2009-06-25 | 166,760,136 | 5,122,000 | 11.65 | 1,431,028,000 | 406,894,732 | 2.440 | 2009-06-23 |
| 3933 | 2009-06-24 | 161,638,136 | -521,000 | 11.30 | 1,431,028,000 | 402,478,959 | 2.490 | 2009-06-22 |
| 3934 | 2009-06-23 | 162,159,136 | -298,000 | 11.33 | 1,431,028,000 | 397,289,883 | 2.450 | 2009-06-19 |
| 3935 | 2009-06-22 | 162,457,136 | 570,000 | 11.35 | 1,431,028,000 | 399,644,555 | 2.460 | 2009-06-18 |
| 3936 | 2009-06-19 | 161,887,136 | -102,000 | 11.31 | 1,431,028,000 | 388,529,126 | 2.400 | 2009-06-17 |
| 3937 | 2009-06-18 | 161,989,136 | 58,000 | 11.32 | 1,431,028,000 | 377,434,687 | 2.330 | 2009-06-16 |
| 3938 | 2009-06-17 | 161,931,136 | -200,000 | 11.32 | 1,431,028,000 | 385,396,104 | 2.380 | 2009-06-15 |
| 3939 | 2009-06-16 | 162,131,136 | -823,600 | 11.33 | 1,431,028,000 | 384,250,792 | 2.370 | 2009-06-12 |
| 3940 | 2009-06-15 | 162,954,736 | -906,400 | 11.39 | 1,431,028,000 | 391,091,366 | 2.400 | 2009-06-11 |
| 3941 | 2009-06-12 | 163,861,136 | 818,000 | 11.45 | 1,431,028,000 | 398,182,560 | 2.430 | 2009-06-10 |
| 3942 | 2009-06-11 | 163,043,136 | 198,000 | 11.39 | 1,431,028,000 | 401,086,115 | 2.460 | 2009-06-09 |
| 3943 | 2009-06-10 | 162,845,136 | 632,400 | 11.38 | 1,431,028,000 | 408,741,291 | 2.510 | 2009-06-08 |
| 3944 | 2009-06-09 | 162,212,736 | 6,188,015 | 11.34 | 1,431,028,000 | 394,176,948 | 2.430 | 2009-06-05 |
| 3945 | 2009-06-08 | 156,024,721 | -38,800 | 10.90 | 1,431,028,000 | 338,573,645 | 2.170 | 2009-06-04 |
| 3946 | 2009-06-05 | 156,063,521 | 188,000 | 10.91 | 1,431,028,000 | 337,097,205 | 2.160 | 2009-06-03 |
| 3947 | 2009-06-04 | 155,875,521 | -1,992,000 | 10.89 | 1,431,028,000 | 349,161,167 | 2.240 | 2009-06-02 |
| 3948 | 2009-06-03 | 157,867,521 | -11,009,600 | 11.03 | 1,431,028,000 | 358,359,273 | 2.270 | 2009-06-01 |
| 3949 | 2009-06-02 | 168,877,121 | -512,000 | 11.80 | 1,431,028,000 | 361,397,039 | 2.140 | 2009-05-29 |
| 3950 | 2009-06-01 | 169,389,121 | -880,400 | 11.84 | 1,431,028,000 | 362,492,719 | 2.140 | 2009-05-27 |
| 3951 | 2009-05-29 | 170,269,521 | 918,000 | 11.90 | 1,431,028,000 | 350,755,213 | 2.060 | 2009-05-26 |
| 3952 | 2009-05-27 | 169,351,521 | -845,200 | 11.83 | 1,431,028,000 | 340,396,557 | 2.010 | 2009-05-25 |
| 3953 | 2009-05-26 | 170,196,721 | -354,800 | 11.89 | 1,431,028,000 | 342,095,409 | 2.010 | 2009-05-22 |
| 3954 | 2009-05-25 | 170,551,521 | 292,000 | 11.92 | 1,431,028,000 | 346,219,588 | 2.030 | 2009-05-21 |
| 3955 | 2009-05-22 | 170,259,521 | -275,500 | 11.90 | 1,431,028,000 | 338,816,447 | 1.990 | 2009-05-20 |
| 3956 | 2009-05-21 | 170,535,021 | -889,700 | 11.92 | 1,431,028,000 | 341,070,042 | 2.000 | 2009-05-19 |
| 3957 | 2009-05-20 | 171,424,721 | 985,200 | 11.98 | 1,431,028,000 | 339,420,948 | 1.980 | 2009-05-18 |
| 3958 | 2009-05-19 | 170,439,521 | 398,000 | 11.91 | 1,431,028,000 | 328,948,276 | 1.930 | 2009-05-15 |
| 3959 | 2009-05-18 | 170,041,521 | -184,000 | 11.88 | 1,431,028,000 | 333,281,381 | 1.960 | 2009-05-14 |
| 3960 | 2009-05-15 | 170,225,521 | 42,000 | 11.90 | 1,431,028,000 | 326,833,000 | 1.920 | 2009-05-13 |
| 3961 | 2009-05-14 | 170,183,521 | -132,000 | 11.89 | 1,431,028,000 | 331,857,866 | 1.950 | 2009-05-12 |
| 3962 | 2009-05-13 | 170,315,521 | 1,556,100 | 11.90 | 1,431,028,000 | 337,224,732 | 1.980 | 2009-05-11 |
| 3963 | 2009-05-12 | 168,759,421 | -4,105,500 | 11.79 | 1,431,028,000 | 344,269,219 | 2.040 | 2009-05-08 |
| 3964 | 2009-05-11 | 172,864,921 | 2,994,800 | 12.08 | 1,431,028,000 | 350,915,790 | 2.030 | 2009-05-07 |
| 3965 | 2009-05-08 | 169,870,121 | -482,600 | 11.87 | 1,431,028,000 | 361,823,358 | 2.130 | 2009-05-06 |
| 3966 | 2009-05-07 | 170,352,721 | 5,067,200 | 11.90 | 1,431,028,000 | 347,519,551 | 2.040 | 2009-05-05 |
| 3967 | 2009-05-06 | 165,285,521 | -4,791,000 | 11.55 | 1,431,028,000 | 338,835,318 | 2.050 | 2009-05-04 |
| 3968 | 2009-05-05 | 170,076,521 | -1,626,000 | 11.88 | 1,431,028,000 | 312,940,799 | 1.840 | 2009-04-30 |
| 3969 | 2009-05-04 | 171,702,521 | 997,895 | 12.00 | 1,431,028,000 | 351,990,168 | 2.050 | 2009-04-29 |
| 3970 | 2009-04-30 | 170,704,626 | -696,000 | 11.93 | 1,431,028,000 | 322,631,743 | 1.890 | 2009-04-28 |
| 3971 | 2009-04-29 | 171,400,626 | 36,000 | 11.98 | 1,431,028,000 | 344,515,258 | 2.010 | 2009-04-27 |
| 3972 | 2009-04-28 | 171,364,626 | -249,200 | 11.97 | 1,431,028,000 | 358,152,068 | 2.090 | 2009-04-24 |
| 3973 | 2009-04-27 | 171,613,826 | 1,037,200 | 11.99 | 1,431,028,000 | 341,511,514 | 1.990 | 2009-04-23 |
| 3974 | 2009-04-24 | 170,576,626 | 1,374,000 | 11.92 | 1,431,028,000 | 329,212,888 | 1.930 | 2009-04-22 |
| 3975 | 2009-04-23 | 169,202,626 | 1,772,200 | 11.82 | 1,431,028,000 | 328,253,094 | 1.940 | 2009-04-21 |
| 3976 | 2009-04-22 | 167,430,426 | -857,200 | 11.70 | 1,431,028,000 | 329,837,939 | 1.970 | 2009-04-20 |
| 3977 | 2009-04-21 | 168,287,626 | -2,817,900 | 11.76 | 1,431,028,000 | 323,112,242 | 1.920 | 2009-04-17 |
| 3978 | 2009-04-20 | 171,105,526 | -615,400 | 11.96 | 1,431,028,000 | 337,077,886 | 1.970 | 2009-04-16 |
| 3979 | 2009-04-17 | 171,720,926 | -186,900 | 12.00 | 1,431,028,000 | 340,007,433 | 1.980 | 2009-04-15 |
| 3980 | 2009-04-16 | 171,907,826 | 437,600 | 12.01 | 1,431,028,000 | 347,253,809 | 2.020 | 2009-04-14 |
| 3981 | 2009-04-15 | 171,470,226 | 131,600 | 11.98 | 1,431,028,000 | 329,222,834 | 1.920 | 2009-04-09 |
| 3982 | 2009-04-14 | 171,338,626 | -1,034,000 | 11.97 | 1,431,028,000 | 325,543,389 | 1.900 | 2009-04-08 |
| 3983 | 2009-04-09 | 172,372,626 | 40,000 | 12.05 | 1,431,028,000 | 341,297,799 | 1.980 | 2009-04-07 |
| 3984 | 2009-04-08 | 172,332,626 | -1,013,700 | 12.04 | 1,431,028,000 | 342,941,926 | 1.990 | 2009-04-06 |
| 3985 | 2009-04-07 | 173,346,326 | -82,000 | 12.11 | 1,431,028,000 | 350,159,579 | 2.020 | 2009-04-03 |
| 3986 | 2009-04-06 | 173,428,326 | -2,584,000 | 12.12 | 1,431,028,000 | 332,982,386 | 1.920 | 2009-04-02 |
| 3987 | 2009-04-03 | 176,012,326 | 561,300 | 12.30 | 1,431,028,000 | 318,582,310 | 1.810 | 2009-04-01 |
| 3988 | 2009-04-02 | 175,451,026 | 1,420,800 | 12.26 | 1,431,028,000 | 307,039,296 | 1.750 | 2009-03-31 |
| 3989 | 2009-04-01 | 174,030,226 | -188,000 | 12.16 | 1,431,028,000 | 299,331,989 | 1.720 | 2009-03-30 |
| 3990 | 2009-03-31 | 174,218,226 | -1,034,400 | 12.17 | 1,431,028,000 | 320,561,536 | 1.840 | 2009-03-27 |
| 3991 | 2009-03-30 | 175,252,626 | 4,812,000 | 12.25 | 1,431,028,000 | 324,217,358 | 1.850 | 2009-03-26 |
| 3992 | 2009-03-27 | 170,440,626 | 2,756,000 | 11.91 | 1,431,028,000 | 303,384,314 | 1.780 | 2009-03-25 |
| 3993 | 2009-03-26 | 167,684,626 | 1,888,000 | 11.72 | 1,431,028,000 | 311,893,404 | 1.860 | 2009-03-24 |
| 3994 | 2009-03-25 | 165,796,626 | 152,000 | 11.59 | 1,431,028,000 | 315,013,589 | 1.900 | 2009-03-23 |
| 3995 | 2009-03-24 | 165,644,626 | -1,140,000 | 11.58 | 1,431,028,000 | 311,411,897 | 1.880 | 2009-03-20 |
| 3996 | 2009-03-23 | 166,784,626 | -339,115 | 11.65 | 1,431,028,000 | 316,890,789 | 1.900 | 2009-03-19 |
| 3997 | 2009-03-20 | 167,123,741 | -63,000 | 11.68 | 1,431,028,000 | 312,521,396 | 1.870 | 2009-03-18 |
| 3998 | 2009-03-19 | 167,186,741 | -105,900 | 11.68 | 1,431,028,000 | 300,936,134 | 1.800 | 2009-03-17 |
| 3999 | 2009-03-18 | 167,292,641 | -828,100 | 11.69 | 1,431,028,000 | 304,472,607 | 1.820 | 2009-03-16 |
| 4000 | 2009-03-17 | 168,120,741 | 586,000 | 11.75 | 1,431,028,000 | 294,211,297 | 1.750 | 2009-03-13 |
| 4001 | 2009-03-16 | 167,534,741 | -14,000 | 11.71 | 1,431,028,000 | 283,133,712 | 1.690 | 2009-03-12 |
| 4002 | 2009-03-13 | 167,548,741 | -34,500 | 11.71 | 1,431,028,000 | 289,859,322 | 1.730 | 2009-03-11 |
| 4003 | 2009-03-12 | 167,583,241 | 34,500 | 11.71 | 1,431,028,000 | 289,919,007 | 1.730 | 2009-03-10 |
| 4004 | 2009-03-11 | 167,548,741 | 836,000 | 11.71 | 1,431,028,000 | 284,832,860 | 1.700 | 2009-03-09 |
| 4005 | 2009-03-10 | 166,712,741 | 284,000 | 11.65 | 1,431,028,000 | 281,744,532 | 1.690 | 2009-03-06 |
| 4006 | 2009-03-09 | 166,428,741 | 50,000 | 11.63 | 1,431,028,000 | 289,586,009 | 1.740 | 2009-03-05 |
| 4007 | 2009-03-06 | 166,378,741 | 1,048,000 | 11.63 | 1,431,028,000 | 291,162,797 | 1.750 | 2009-03-04 |
| 4008 | 2009-03-05 | 165,330,741 | 8,200 | 11.55 | 1,431,028,000 | 284,368,875 | 1.720 | 2009-03-03 |
| 4009 | 2009-03-04 | 165,322,541 | 29,800 | 11.55 | 1,431,028,000 | 281,048,320 | 1.700 | 2009-03-02 |
| 4010 | 2009-03-03 | 165,292,741 | 1,112,000 | 11.55 | 1,431,028,000 | 280,997,660 | 1.700 | 2009-02-27 |
| 4011 | 2009-03-02 | 164,180,741 | -400 | 11.47 | 1,431,028,000 | 279,107,260 | 1.700 | 2009-02-26 |
| 4012 | 2009-02-27 | 164,181,141 | 50,400 | 11.47 | 1,431,028,000 | 282,391,563 | 1.720 | 2009-02-25 |
| 4013 | 2009-02-26 | 164,130,741 | -802,000 | 11.47 | 1,431,028,000 | 277,380,952 | 1.690 | 2009-02-24 |
| 4014 | 2009-02-25 | 164,932,741 | 32,000 | 11.53 | 1,431,028,000 | 291,930,952 | 1.770 | 2009-02-23 |
| 4015 | 2009-02-24 | 164,900,741 | 744,800 | 11.52 | 1,431,028,000 | 285,278,282 | 1.730 | 2009-02-20 |
| 4016 | 2009-02-23 | 164,155,941 | -296,700 | 11.47 | 1,431,028,000 | 282,348,219 | 1.720 | 2009-02-19 |
| 4017 | 2009-02-20 | 164,452,641 | 118,400 | 11.49 | 1,431,028,000 | 271,346,858 | 1.650 | 2009-02-18 |
| 4018 | 2009-02-19 | 164,334,241 | 364,900 | 11.48 | 1,431,028,000 | 276,081,525 | 1.680 | 2009-02-17 |
| 4019 | 2009-02-18 | 163,969,341 | 744,000 | 11.46 | 1,431,028,000 | 278,747,880 | 1.700 | 2009-02-16 |
| 4020 | 2009-02-17 | 163,225,341 | 20,900 | 11.41 | 1,431,028,000 | 282,379,840 | 1.730 | 2009-02-13 |
| 4021 | 2009-02-16 | 163,204,441 | 6,040 | 11.40 | 1,431,028,000 | 282,343,683 | 1.730 | 2009-02-12 |
| 4022 | 2009-02-13 | 163,198,401 | 645,400 | 11.40 | 1,431,028,000 | 282,333,234 | 1.730 | 2009-02-11 |
| 4023 | 2009-02-12 | 162,553,001 | 422,000 | 11.36 | 1,431,028,000 | 289,344,342 | 1.780 | 2009-02-10 |
| 4024 | 2009-02-11 | 162,131,001 | 2,953,800 | 11.33 | 1,431,028,000 | 301,563,662 | 1.860 | 2009-02-09 |
| 4025 | 2009-02-10 | 159,177,201 | -11,800 | 11.12 | 1,431,028,000 | 297,661,366 | 1.870 | 2009-02-06 |
| 4026 | 2009-02-09 | 159,189,001 | 2,082,000 | 11.12 | 1,431,028,000 | 299,275,322 | 1.880 | 2009-02-05 |
| 4027 | 2009-02-06 | 157,107,001 | 1,926,000 | 10.98 | 1,431,028,000 | 296,932,232 | 1.890 | 2009-02-04 |
| 4028 | 2009-02-05 | 155,181,001 | -281,200 | 10.84 | 1,431,028,000 | 268,463,132 | 1.730 | 2009-02-03 |
| 4029 | 2009-02-04 | 155,462,201 | -699,000 | 10.86 | 1,431,028,000 | 259,621,876 | 1.670 | 2009-02-02 |
| 4030 | 2009-02-03 | 156,161,201 | -2,632,770 | 10.91 | 1,431,028,000 | 262,350,818 | 1.680 | 2009-01-30 |
| 4031 | 2009-02-02 | 158,793,971 | -374,400 | 11.10 | 1,431,028,000 | 255,658,293 | 1.610 | 2009-01-29 |
| 4032 | 2009-01-30 | 159,168,371 | -2,816,800 | 11.12 | 1,431,028,000 | 254,669,394 | 1.600 | 2009-01-23 |
| 4033 | 2009-01-29 | 161,985,171 | 9,273,300 | 11.32 | 1,431,028,000 | 262,415,977 | 1.620 | 2009-01-22 |
| 4034 | 2009-01-23 | 152,711,871 | -3,151,100 | 10.67 | 1,431,028,000 | 233,649,163 | 1.530 | 2009-01-21 |
| 4035 | 2009-01-22 | 155,862,971 | -5,608,135 | 10.89 | 1,431,028,000 | 238,470,346 | 1.530 | 2009-01-20 |
| 4036 | 2009-01-21 | 161,471,106 | -22,097,400 | 11.28 | 1,431,028,000 | 247,050,792 | 1.530 | 2009-01-19 |
| 4037 | 2009-01-20 | 183,568,506 | -2,747,800 | 12.83 | 1,431,028,000 | 286,366,869 | 1.560 | 2009-01-16 |
| 4038 | 2009-01-19 | 186,316,306 | -7,600,500 | 13.02 | 1,431,028,000 | 294,379,763 | 1.580 | 2009-01-15 |
| 4039 | 2009-01-16 | 193,916,806 | -6,238,000 | 13.55 | 1,431,028,000 | 321,901,898 | 1.660 | 2009-01-14 |
| 4040 | 2009-01-15 | 200,154,806 | -2,364,300 | 13.99 | 1,431,028,000 | 344,266,266 | 1.720 | 2009-01-13 |
| 4041 | 2009-01-14 | 202,519,106 | 10,081,200 | 14.15 | 1,431,028,000 | 354,408,436 | 1.750 | 2009-01-12 |
| 4042 | 2009-01-13 | 192,437,906 | -172,300 | 13.45 | 1,431,028,000 | 342,539,473 | 1.780 | 2009-01-09 |
| 4043 | 2009-01-12 | 192,610,206 | -2,604,600 | 13.46 | 1,431,028,000 | 319,732,942 | 1.660 | 2009-01-08 |
| 4044 | 2009-01-09 | 195,214,806 | 3,932,700 | 13.64 | 1,431,028,000 | 370,908,131 | 1.900 | 2009-01-07 |
| 4045 | 2009-01-08 | 191,282,106 | 3,206,000 | 13.37 | 1,431,028,000 | 373,000,107 | 1.950 | 2009-01-06 |
| 4046 | 2009-01-07 | 188,076,106 | 7,932,500 | 13.14 | 1,431,028,000 | 366,748,407 | 1.950 | 2009-01-05 |
| 4047 | 2009-01-06 | 180,143,606 | -87,200 | 12.59 | 1,431,028,000 | 345,875,724 | 1.920 | 2009-01-02 |
| 4048 | 2009-01-05 | 180,230,806 | 921,000 | 12.59 | 1,431,028,000 | 322,613,143 | 1.790 | 2008-12-30 |
| 4049 | 2009-01-02 | 179,309,806 | -378,000 | 12.53 | 1,431,028,000 | 317,378,357 | 1.770 | 2008-12-29 |
| 4050 | 2008-12-30 | 179,687,806 | -3,276,000 | 12.56 | 1,431,028,000 | 319,844,295 | 1.780 | 2008-12-23 |
| 4051 | 2008-12-29 | 182,963,806 | -1,518,000 | 12.79 | 1,431,028,000 | 338,483,041 | 1.850 | 2008-12-22 |
| 4052 | 2008-12-23 | 184,481,806 | -3,798,400 | 12.89 | 1,431,028,000 | 354,205,068 | 1.920 | 2008-12-19 |
| 4053 | 2008-12-22 | 188,280,206 | 746,000 | 13.16 | 1,431,028,000 | 357,732,391 | 1.900 | 2008-12-18 |
| 4054 | 2008-12-19 | 187,534,206 | -6,144,200 | 13.10 | 1,431,028,000 | 324,434,176 | 1.730 | 2008-12-17 |
| 4055 | 2008-12-18 | 193,678,406 | -2,914,100 | 13.53 | 1,431,028,000 | 296,327,961 | 1.530 | 2008-12-16 |
| 4056 | 2008-12-17 | 196,592,506 | -1,787,200 | 13.74 | 1,431,028,000 | 292,922,834 | 1.490 | 2008-12-15 |
| 4057 | 2008-12-16 | 198,379,706 | -3,126,270 | 13.86 | 1,431,028,000 | 293,601,965 | 1.480 | 2008-12-12 |
| 4058 | 2008-12-15 | 201,505,976 | -887,100 | 14.08 | 1,431,028,000 | 332,484,860 | 1.650 | 2008-12-11 |
| 4059 | 2008-12-12 | 202,393,076 | 4,098,000 | 14.14 | 1,431,028,000 | 350,140,021 | 1.730 | 2008-12-10 |
| 4060 | 2008-12-11 | 198,295,076 | 390,000 | 13.86 | 1,431,028,000 | 319,255,072 | 1.610 | 2008-12-09 |
| 4061 | 2008-12-10 | 197,905,076 | -1,673,400 | 13.83 | 1,431,028,000 | 324,564,325 | 1.640 | 2008-12-08 |
| 4062 | 2008-12-09 | 199,578,476 | 2,053,300 | 13.95 | 1,431,028,000 | 321,321,346 | 1.610 | 2008-12-05 |
| 4063 | 2008-12-08 | 197,525,176 | -2,245,920 | 13.80 | 1,431,028,000 | 306,164,023 | 1.550 | 2008-12-04 |
| 4064 | 2008-12-05 | 199,771,096 | -8,591,400 | 13.96 | 1,431,028,000 | 335,615,441 | 1.680 | 2008-12-03 |
| 4065 | 2008-12-04 | 208,362,496 | -5,530,000 | 14.56 | 1,431,028,000 | 312,543,744 | 1.500 | 2008-12-02 |
| 4066 | 2008-12-03 | 213,892,496 | -658,000 | 14.95 | 1,431,028,000 | 337,950,144 | 1.580 | 2008-12-01 |
| 4067 | 2008-12-02 | 214,550,496 | 1,214,400 | 14.99 | 1,431,028,000 | 360,444,833 | 1.680 | 2008-11-28 |
| 4068 | 2008-12-01 | 213,336,096 | 3,232,000 | 14.91 | 1,431,028,000 | 358,404,641 | 1.680 | 2008-11-27 |
| 4069 | 2008-11-28 | 210,104,096 | 4,418,000 | 14.68 | 1,431,028,000 | 336,166,554 | 1.600 | 2008-11-26 |
| 4070 | 2008-11-27 | 205,686,096 | -1,552,400 | 14.37 | 1,431,028,000 | 283,846,812 | 1.380 | 2008-11-25 |
| 4071 | 2008-11-26 | 207,238,496 | 1,478,000 | 14.48 | 1,431,028,000 | 273,554,815 | 1.320 | 2008-11-24 |
| 4072 | 2008-11-25 | 205,760,496 | -1,024,000 | 14.38 | 1,431,028,000 | 279,834,275 | 1.360 | 2008-11-21 |
| 4073 | 2008-11-24 | 206,784,496 | 2,856,000 | 14.45 | 1,431,028,000 | 281,226,915 | 1.360 | 2008-11-20 |
| 4074 | 2008-11-21 | 203,928,496 | 3,546,320 | 14.25 | 1,431,028,000 | 295,696,319 | 1.450 | 2008-11-19 |
| 4075 | 2008-11-20 | 200,382,176 | 5,078,000 | 14.00 | 1,431,028,000 | 280,535,046 | 1.400 | 2008-11-18 |
| 4076 | 2008-11-19 | 195,304,176 | 2,922,000 | 13.65 | 1,431,028,000 | 273,425,846 | 1.400 | 2008-11-17 |
| 4077 | 2008-11-18 | 192,382,176 | 2,654,000 | 13.44 | 1,431,028,000 | 252,020,651 | 1.310 | 2008-11-14 |
| 4078 | 2008-11-17 | 189,728,176 | -633,600 | 13.26 | 1,431,028,000 | 220,084,684 | 1.160 | 2008-11-13 |
| 4079 | 2008-11-14 | 190,361,776 | -1,758,000 | 13.30 | 1,431,028,000 | 239,855,838 | 1.260 | 2008-11-12 |
| 4080 | 2008-11-13 | 192,119,776 | -910,000 | 13.43 | 1,431,028,000 | 249,755,709 | 1.300 | 2008-11-11 |
| 4081 | 2008-11-12 | 193,029,776 | -872,200 | 13.49 | 1,431,028,000 | 276,032,580 | 1.430 | 2008-11-10 |
| 4082 | 2008-11-11 | 193,901,976 | -2,360,200 | 13.55 | 1,431,028,000 | 261,767,668 | 1.350 | 2008-11-07 |
| 4083 | 2008-11-10 | 196,262,176 | 8,698,000 | 13.71 | 1,431,028,000 | 237,477,233 | 1.210 | 2008-11-06 |
| 4084 | 2008-11-07 | 187,564,176 | 4,456,000 | 13.11 | 1,431,028,000 | 270,092,413 | 1.440 | 2008-11-05 |
| 4085 | 2008-11-06 | 183,108,176 | 120,000 | 12.80 | 1,431,028,000 | 265,506,855 | 1.450 | 2008-11-04 |
| 4086 | 2008-11-05 | 182,988,176 | 376,000 | 12.79 | 1,431,028,000 | 265,332,855 | 1.450 | 2008-11-03 |
| 4087 | 2008-11-04 | 182,612,176 | -1,692,000 | 12.76 | 1,431,028,000 | 257,483,168 | 1.410 | 2008-10-31 |
| 4088 | 2008-11-03 | 184,304,176 | -414,000 | 12.88 | 1,431,028,000 | 276,456,264 | 1.500 | 2008-10-30 |
| 4089 | 2008-10-31 | 184,718,176 | 2,000,000 | 12.91 | 1,431,028,000 | 254,911,083 | 1.380 | 2008-10-29 |
| 4090 | 2008-10-30 | 182,718,176 | 1,153,000 | 12.77 | 1,431,028,000 | 217,434,629 | 1.190 | 2008-10-28 |
| 4091 | 2008-10-29 | 181,565,176 | -1,416,000 | 12.69 | 1,431,028,000 | 199,721,694 | 1.100 | 2008-10-27 |
| 4092 | 2008-10-28 | 182,981,176 | -1,818,000 | 12.79 | 1,431,028,000 | 265,322,705 | 1.450 | 2008-10-24 |
| 4093 | 2008-10-27 | 184,799,176 | 134,000 | 12.91 | 1,431,028,000 | 299,374,665 | 1.620 | 2008-10-23 |
| 4094 | 2008-10-24 | 184,665,176 | 336,000 | 12.90 | 1,431,028,000 | 317,624,103 | 1.720 | 2008-10-22 |
| 4095 | 2008-10-23 | 184,329,176 | 504,000 | 12.88 | 1,431,028,000 | 331,792,517 | 1.800 | 2008-10-21 |
| 4096 | 2008-10-22 | 183,825,176 | -364,000 | 12.85 | 1,431,028,000 | 329,047,065 | 1.790 | 2008-10-20 |
| 4097 | 2008-10-21 | 184,189,176 | 164,000 | 12.87 | 1,431,028,000 | 324,172,950 | 1.760 | 2008-10-17 |
| 4098 | 2008-10-20 | 184,025,176 | 3,928,000 | 12.86 | 1,431,028,000 | 311,002,547 | 1.690 | 2008-10-16 |
| 4099 | 2008-10-17 | 180,097,176 | -5,922,000 | 12.59 | 1,431,028,000 | 324,174,917 | 1.800 | 2008-10-15 |
| 4100 | 2008-10-16 | 186,019,176 | -1,446,000 | 13.00 | 1,431,028,000 | 327,393,750 | 1.760 | 2008-10-14 |
| 4101 | 2008-10-15 | 187,465,176 | 3,706,000 | 13.10 | 1,431,028,000 | 309,317,540 | 1.650 | 2008-10-13 |
| 4102 | 2008-10-14 | 183,759,176 | -485,000 | 12.84 | 1,431,028,000 | 277,476,356 | 1.510 | 2008-10-10 |
| 4103 | 2008-10-13 | 184,244,176 | 1,390,105 | 12.87 | 1,431,028,000 | 304,002,890 | 1.650 | 2008-10-09 |
| 4104 | 2008-10-10 | 182,854,071 | 1,056,000 | 12.78 | 1,431,028,000 | 283,423,810 | 1.550 | 2008-10-08 |
| 4105 | 2008-10-09 | 181,798,071 | 2,932,000 | 12.70 | 1,431,028,000 | 341,780,373 | 1.880 | 2008-10-06 |
| 4106 | 2008-10-08 | 178,866,071 | 4,917,200 | 12.50 | 1,431,028,000 | 348,788,838 | 1.950 | 2008-10-03 |
| 4107 | 2008-10-06 | 173,948,871 | 4,344,090 | 12.16 | 1,431,028,000 | 346,158,253 | 1.990 | 2008-10-02 |
| 4108 | 2008-10-03 | 169,604,781 | 1,499,000 | 11.85 | 1,431,028,000 | 325,641,180 | 1.920 | 2008-09-30 |
| 4109 | 2008-10-02 | 168,105,781 | 4,628,000 | 11.75 | 1,431,028,000 | 344,616,851 | 2.050 | 2008-09-29 |
| 4110 | 2008-09-30 | 163,477,781 | 2,054,000 | 11.42 | 1,431,028,000 | 341,668,562 | 2.090 | 2008-09-26 |
| 4111 | 2008-09-29 | 161,423,781 | 304,000 | 11.28 | 1,431,028,000 | 338,989,940 | 2.100 | 2008-09-25 |
| 4112 | 2008-09-26 | 161,119,781 | -10,000 | 11.26 | 1,431,028,000 | 338,351,540 | 2.100 | 2008-09-24 |
| 4113 | 2008-09-25 | 161,129,781 | 34,500 | 11.26 | 1,431,028,000 | 338,372,540 | 2.100 | 2008-09-23 |
| 4114 | 2008-09-24 | 161,095,281 | 801,000 | 11.26 | 1,431,028,000 | 347,965,807 | 2.160 | 2008-09-22 |
| 4115 | 2008-09-23 | 160,294,281 | 2,413,000 | 11.20 | 1,431,028,000 | 339,823,876 | 2.120 | 2008-09-19 |
| 4116 | 2008-09-22 | 157,881,281 | -2,366,000 | 11.03 | 1,431,028,000 | 299,974,434 | 1.900 | 2008-09-18 |
| 4117 | 2008-09-19 | 160,247,281 | 905,000 | 11.20 | 1,431,028,000 | 323,699,508 | 2.020 | 2008-09-17 |
| 4118 | 2008-09-18 | 159,342,281 | 736,000 | 11.13 | 1,431,028,000 | 336,212,213 | 2.110 | 2008-09-16 |
| 4119 | 2008-09-17 | 158,606,281 | -1,034,000 | 11.08 | 1,431,028,000 | 358,450,195 | 2.260 | 2008-09-12 |
| 4120 | 2008-09-16 | 159,640,281 | 539,000 | 11.16 | 1,431,028,000 | 348,015,813 | 2.180 | 2008-09-11 |
| 4121 | 2008-09-12 | 159,101,281 | 3,384,000 | 11.12 | 1,431,028,000 | 348,431,805 | 2.190 | 2008-09-10 |
| 4122 | 2008-09-11 | 155,717,281 | 128,000 | 10.88 | 1,431,028,000 | 334,792,154 | 2.150 | 2008-09-09 |
| 4123 | 2008-09-10 | 155,589,281 | 128,000 | 10.87 | 1,431,028,000 | 348,519,989 | 2.240 | 2008-09-08 |
| 4124 | 2008-09-09 | 155,461,281 | -856,000 | 10.86 | 1,431,028,000 | 343,569,431 | 2.210 | 2008-09-05 |
| 4125 | 2008-09-08 | 156,317,281 | 1,450,000 | 10.92 | 1,431,028,000 | 354,840,228 | 2.270 | 2008-09-04 |
| 4126 | 2008-09-05 | 154,867,281 | 14,000 | 10.82 | 1,431,028,000 | 356,194,746 | 2.300 | 2008-09-03 |
| 4127 | 2008-09-04 | 154,853,281 | -994,000 | 10.82 | 1,431,028,000 | 349,968,415 | 2.260 | 2008-09-02 |
| 4128 | 2008-09-03 | 155,847,281 | 523,200 | 10.89 | 1,431,028,000 | 355,331,801 | 2.280 | 2008-09-01 |
| 4129 | 2008-09-02 | 155,324,081 | -1,488,000 | 10.85 | 1,431,028,000 | 366,564,831 | 2.360 | 2008-08-29 |
| 4130 | 2008-09-01 | 156,812,081 | -5,356,000 | 10.96 | 1,431,028,000 | 360,667,786 | 2.300 | 2008-08-28 |
| 4131 | 2008-08-29 | 162,168,081 | 2,620,800 | 11.33 | 1,431,028,000 | 363,256,501 | 2.240 | 2008-08-27 |
| 4132 | 2008-08-28 | 159,547,281 | 740,000 | 11.15 | 1,431,028,000 | 343,026,654 | 2.150 | 2008-08-26 |
| 4133 | 2008-08-27 | 158,807,281 | 950,000 | 11.10 | 1,431,028,000 | 346,199,873 | 2.180 | 2008-08-25 |
| 4134 | 2008-08-26 | 157,857,281 | 388,000 | 11.03 | 1,431,028,000 | 348,864,591 | 2.210 | 2008-08-21 |
| 4135 | 2008-08-25 | 157,469,281 | 1,660,000 | 11.00 | 1,431,028,000 | 360,604,653 | 2.290 | 2008-08-20 |
| 4136 | 2008-08-21 | 155,809,281 | 1,044,000 | 10.89 | 1,431,028,000 | 395,755,574 | 2.540 | 2008-08-19 |
| 4137 | 2008-08-20 | 154,765,281 | 4,107,000 | 10.81 | 1,431,028,000 | 382,270,244 | 2.470 | 2008-08-18 |
| 4138 | 2008-08-19 | 150,658,281 | 244,000 | 10.53 | 1,431,028,000 | 355,553,543 | 2.360 | 2008-08-15 |
| 4139 | 2008-08-18 | 150,414,281 | 10,182,000 | 10.51 | 1,431,028,000 | 351,969,418 | 2.340 | 2008-08-14 |
| 4140 | 2008-08-15 | 140,232,281 | 4,172,807 | 9.80 | 1,431,028,000 | 335,155,152 | 2.390 | 2008-08-13 |
| 4141 | 2008-08-14 | 136,059,474 | -746,105 | 9.51 | 1,431,028,000 | 323,821,548 | 2.380 | 2008-08-12 |
| 4142 | 2008-08-13 | 136,805,579 | -1,648,177 | 9.56 | 1,431,028,000 | 303,708,385 | 2.220 | 2008-08-11 |
| 4143 | 2008-08-12 | 138,453,756 | -1,376,631 | 9.68 | 1,431,028,000 | 300,444,651 | 2.170 | 2008-08-08 |
| 4144 | 2008-08-11 | 139,830,387 | -1,374,757 | 9.77 | 1,431,028,000 | 299,237,028 | 2.140 | 2008-08-07 |
| 4145 | 2008-08-08 | 141,205,144 | 134,000 | 9.87 | 1,431,028,000 | 302,179,008 | 2.140 | 2008-08-05 |
| 4146 | 2008-08-07 | 141,071,144 | -3,112,165 | 9.86 | 1,431,028,000 | 308,945,805 | 2.190 | 2008-08-04 |
| 4147 | 2008-08-05 | 144,183,309 | -520,282 | 10.08 | 1,431,028,000 | 321,528,779 | 2.230 | 2008-08-01 |
| 4148 | 2008-08-04 | 144,703,591 | -1,876,879 | 10.11 | 1,431,028,000 | 319,794,936 | 2.210 | 2008-07-31 |
| 4149 | 2008-08-01 | 146,580,470 | -1,929,652 | 10.24 | 1,431,028,000 | 331,271,862 | 2.260 | 2008-07-30 |
| 4150 | 2008-07-31 | 148,510,122 | -897,641 | 10.38 | 1,431,028,000 | 316,326,560 | 2.130 | 2008-07-29 |
| 4151 | 2008-07-30 | 149,407,763 | -1,029,672 | 10.44 | 1,431,028,000 | 325,708,923 | 2.180 | 2008-07-28 |
| 4152 | 2008-07-29 | 150,437,435 | -1,414,554 | 10.51 | 1,431,028,000 | 329,457,983 | 2.190 | 2008-07-25 |
| 4153 | 2008-07-28 | 151,851,989 | -2,885,360 | 10.61 | 1,431,028,000 | 340,148,455 | 2.240 | 2008-07-24 |
| 4154 | 2008-07-25 | 154,737,349 | -1,456,074 | 10.81 | 1,431,028,000 | 335,780,047 | 2.170 | 2008-07-23 |
| 4155 | 2008-07-24 | 156,193,423 | 174,344 | 10.91 | 1,431,028,000 | 346,749,399 | 2.220 | 2008-07-22 |
| 4156 | 2008-07-23 | 156,019,079 | -2,577,639 | 10.90 | 1,431,028,000 | 340,121,592 | 2.180 | 2008-07-21 |
| 4157 | 2008-07-22 | 158,596,718 | -1,047,666 | 11.08 | 1,431,028,000 | 339,396,977 | 2.140 | 2008-07-18 |
| 4158 | 2008-07-21 | 159,644,384 | -340,013 | 11.16 | 1,431,028,000 | 332,060,319 | 2.080 | 2008-07-17 |
| 4159 | 2008-07-18 | 159,984,397 | -3,688,219 | 11.18 | 1,431,028,000 | 324,768,326 | 2.030 | 2008-07-16 |
| 4160 | 2008-07-17 | 163,672,616 | -6,242,818 | 11.44 | 1,431,028,000 | 330,618,684 | 2.020 | 2008-07-15 |
| 4161 | 2008-07-16 | 169,915,434 | -3,206,400 | 11.87 | 1,431,028,000 | 358,521,566 | 2.110 | 2008-07-14 |
| 4162 | 2008-07-15 | 173,121,834 | -3,478,704 | 12.10 | 1,431,028,000 | 377,405,598 | 2.180 | 2008-07-11 |
| 4163 | 2008-07-14 | 176,600,538 | -3,806,257 | 12.34 | 1,431,028,000 | 386,755,178 | 2.190 | 2008-07-10 |
| 4164 | 2008-07-11 | 180,406,795 | -1,307,544 | 12.61 | 1,431,028,000 | 378,854,270 | 2.100 | 2008-07-09 |
| 4165 | 2008-07-10 | 181,714,339 | -1,945,821 | 12.70 | 1,431,028,000 | 376,148,682 | 2.070 | 2008-07-08 |
| 4166 | 2008-07-09 | 183,660,160 | -1,884,066 | 12.83 | 1,431,028,000 | 387,522,938 | 2.110 | 2008-07-07 |
| 4167 | 2008-07-08 | 185,544,226 | -1,427,558 | 12.97 | 1,431,028,000 | 374,799,337 | 2.020 | 2008-07-04 |
| 4168 | 2008-07-07 | 186,971,784 | -7,007,684 | 13.07 | 1,431,028,000 | 375,813,286 | 2.010 | 2008-07-03 |
| 4169 | 2008-07-04 | 193,979,468 | -1,668,721 | 13.56 | 1,431,028,000 | 393,778,320 | 2.030 | 2008-07-02 |
| 4170 | 2008-07-03 | 195,648,189 | -932,439 | 13.67 | 1,431,028,000 | 403,035,269 | 2.060 | 2008-06-30 |
| 4171 | 2008-07-02 | 196,580,628 | 19,289,090 | 13.74 | 1,431,028,000 | 414,785,125 | 2.110 | 2008-06-27 |
| 4172 | 2008-06-30 | 177,291,538 | -2,360,000 | 12.39 | 1,431,028,000 | 382,949,722 | 2.160 | 2008-06-26 |
| 4173 | 2008-06-27 | 179,651,538 | 1,452,000 | 12.55 | 1,431,028,000 | 398,826,414 | 2.220 | 2008-06-25 |
| 4174 | 2008-06-26 | 178,199,538 | -798,000 | 12.45 | 1,431,028,000 | 415,204,924 | 2.330 | 2008-06-24 |
| 4175 | 2008-06-25 | 178,997,538 | -303,000 | 12.51 | 1,431,028,000 | 420,644,214 | 2.350 | 2008-06-23 |
| 4176 | 2008-06-24 | 179,300,538 | 557,000 | 12.53 | 1,431,028,000 | 432,114,297 | 2.410 | 2008-06-20 |
| 4177 | 2008-06-23 | 178,743,538 | -1,274,000 | 12.49 | 1,431,028,000 | 450,433,716 | 2.520 | 2008-06-19 |
| 4178 | 2008-06-20 | 180,017,538 | 782,000 | 12.58 | 1,431,028,000 | 473,446,125 | 2.630 | 2008-06-18 |
| 4179 | 2008-06-19 | 179,235,538 | -1,234,000 | 12.52 | 1,431,028,000 | 464,220,043 | 2.590 | 2008-06-17 |
| 4180 | 2008-06-18 | 180,469,538 | 1,962,000 | 12.61 | 1,431,028,000 | 474,634,885 | 2.630 | 2008-06-16 |
| 4181 | 2008-06-17 | 178,507,538 | -586,000 | 12.47 | 1,431,028,000 | 448,053,920 | 2.510 | 2008-06-13 |
| 4182 | 2008-06-16 | 179,093,538 | -3,115,000 | 12.52 | 1,431,028,000 | 474,597,876 | 2.650 | 2008-06-12 |
| 4183 | 2008-06-13 | 182,208,538 | 1,728,000 | 12.73 | 1,431,028,000 | 466,453,857 | 2.560 | 2008-06-11 |
| 4184 | 2008-06-12 | 180,480,538 | 1,076,000 | 12.61 | 1,431,028,000 | 478,273,426 | 2.650 | 2008-06-10 |
| 4185 | 2008-06-11 | 179,404,538 | 2,956,000 | 12.54 | 1,431,028,000 | 513,096,979 | 2.860 | 2008-06-06 |
| 4186 | 2008-06-10 | 176,448,538 | -400,000 | 12.33 | 1,431,028,000 | 508,171,789 | 2.880 | 2008-06-05 |
| 4187 | 2008-06-06 | 176,848,538 | 2,832,000 | 12.36 | 1,431,028,000 | 511,092,275 | 2.890 | 2008-06-04 |
| 4188 | 2008-06-05 | 174,016,538 | -13,780,000 | 12.16 | 1,431,028,000 | 478,545,480 | 2.750 | 2008-06-03 |
| 4189 | 2008-06-04 | 187,796,538 | 4,766,153 | 13.12 | 1,431,028,000 | 525,830,306 | 2.800 | 2008-06-02 |
| 4190 | 2008-06-03 | 183,030,385 | 5,412,000 | 12.79 | 1,431,028,000 | 468,557,786 | 2.560 | 2008-05-30 |
| 4191 | 2008-06-02 | 177,618,385 | -1,978,000 | 12.41 | 1,431,028,000 | 451,150,698 | 2.540 | 2008-05-29 |
| 4192 | 2008-05-30 | 179,596,385 | -5,846,000 | 12.55 | 1,431,028,000 | 452,582,890 | 2.520 | 2008-05-28 |
| 4193 | 2008-05-29 | 185,442,385 | -7,102,000 | 12.96 | 1,431,028,000 | 467,314,810 | 2.520 | 2008-05-27 |
| 4194 | 2008-05-28 | 192,544,385 | 13,852,000 | 13.45 | 1,431,028,000 | 481,360,963 | 2.500 | 2008-05-26 |
| 4195 | 2008-05-27 | 178,692,385 | 506,000 | 12.49 | 1,431,028,000 | 462,813,277 | 2.590 | 2008-05-23 |
| 4196 | 2008-05-26 | 178,186,385 | 2,300,000 | 12.45 | 1,431,028,000 | 461,502,737 | 2.590 | 2008-05-22 |
| 4197 | 2008-05-23 | 175,886,385 | 2,584,000 | 12.29 | 1,431,028,000 | 457,304,601 | 2.600 | 2008-05-21 |
| 4198 | 2008-05-22 | 173,302,385 | -216,000 | 12.11 | 1,431,028,000 | 462,717,368 | 2.670 | 2008-05-20 |
| 4199 | 2008-05-21 | 173,518,385 | -8,000 | 12.13 | 1,431,028,000 | 473,705,191 | 2.730 | 2008-05-19 |
| 4200 | 2008-05-20 | 173,526,385 | -854,900 | 12.13 | 1,431,028,000 | 468,521,240 | 2.700 | 2008-05-16 |
| 4201 | 2008-05-19 | 174,381,285 | 2,200,000 | 12.19 | 1,431,028,000 | 458,622,780 | 2.630 | 2008-05-15 |
| 4202 | 2008-05-16 | 172,181,285 | 2,526,000 | 12.03 | 1,431,028,000 | 449,393,154 | 2.610 | 2008-05-14 |
| 4203 | 2008-05-15 | 169,655,285 | 5,803,040 | 11.86 | 1,431,028,000 | 449,586,505 | 2.650 | 2008-05-13 |
| 4204 | 2008-05-14 | 163,852,245 | 1,938,000 | 11.45 | 1,431,028,000 | 430,931,404 | 2.630 | 2008-05-09 |
| 4205 | 2008-05-13 | 161,914,245 | 1,314,000 | 11.31 | 1,431,028,000 | 424,215,322 | 2.620 | 2008-05-08 |
| 4206 | 2008-05-09 | 160,600,245 | -6,660,000 | 11.22 | 1,431,028,000 | 427,196,652 | 2.660 | 2008-05-07 |
| 4207 | 2008-05-08 | 167,260,245 | 647,000 | 11.69 | 1,431,028,000 | 473,346,493 | 2.830 | 2008-05-06 |
| 4208 | 2008-05-07 | 166,613,245 | 1,941,000 | 11.64 | 1,431,028,000 | 458,186,424 | 2.750 | 2008-05-05 |
| 4209 | 2008-05-06 | 164,672,245 | 332,000 | 11.51 | 1,431,028,000 | 480,842,955 | 2.920 | 2008-05-02 |
| 4210 | 2008-05-05 | 164,340,245 | -4,025,000 | 11.48 | 1,431,028,000 | 458,509,284 | 2.790 | 2008-04-30 |
| 4211 | 2008-05-02 | 168,365,245 | 6,489,000 | 11.77 | 1,431,028,000 | 446,167,899 | 2.650 | 2008-04-29 |
| 4212 | 2008-04-30 | 161,876,245 | 1,822,000 | 11.31 | 1,431,028,000 | 399,834,325 | 2.470 | 2008-04-28 |
| 4213 | 2008-04-29 | 160,054,245 | -2,332,000 | 11.18 | 1,431,028,000 | 382,529,646 | 2.390 | 2008-04-25 |
| 4214 | 2008-04-28 | 162,386,245 | -1,234,000 | 11.35 | 1,431,028,000 | 414,084,925 | 2.550 | 2008-04-24 |
| 4215 | 2008-04-25 | 163,620,245 | 2,310,000 | 11.43 | 1,431,028,000 | 379,598,968 | 2.320 | 2008-04-23 |
| 4216 | 2008-04-24 | 161,310,245 | 4,688,000 | 11.27 | 1,431,028,000 | 335,525,310 | 2.080 | 2008-04-22 |
| 4217 | 2008-04-23 | 156,622,245 | 3,348,000 | 10.94 | 1,431,028,000 | 317,943,157 | 2.030 | 2008-04-21 |
| 4218 | 2008-04-22 | 153,274,245 | -240,000 | 10.71 | 1,431,028,000 | 298,884,778 | 1.950 | 2008-04-18 |
| 4219 | 2008-04-21 | 153,514,245 | -3,144,000 | 10.73 | 1,431,028,000 | 308,563,632 | 2.010 | 2008-04-17 |
| 4220 | 2008-04-18 | 156,658,245 | 7,154,000 | 10.95 | 1,431,028,000 | 327,415,732 | 2.090 | 2008-04-16 |
| 4221 | 2008-04-17 | 149,504,245 | -956,950 | 10.45 | 1,431,028,000 | 306,483,702 | 2.050 | 2008-04-15 |
| 4222 | 2008-04-16 | 150,461,195 | -198,000 | 10.51 | 1,431,028,000 | 302,427,002 | 2.010 | 2008-04-14 |
| 4223 | 2008-04-15 | 150,659,195 | -2,058,000 | 10.53 | 1,431,028,000 | 326,930,453 | 2.170 | 2008-04-11 |
| 4224 | 2008-04-14 | 152,717,195 | 2,194,000 | 10.67 | 1,431,028,000 | 329,869,141 | 2.160 | 2008-04-10 |
| 4225 | 2008-04-11 | 150,523,195 | -3,586,000 | 10.52 | 1,431,028,000 | 319,109,173 | 2.120 | 2008-04-09 |
| 4226 | 2008-04-10 | 154,109,195 | -701,050 | 10.77 | 1,431,028,000 | 339,040,229 | 2.200 | 2008-04-08 |
| 4227 | 2008-04-09 | 154,810,245 | 393,000 | 10.82 | 1,431,028,000 | 345,226,846 | 2.230 | 2008-04-07 |
| 4228 | 2008-04-08 | 154,417,245 | -4,292,000 | 10.79 | 1,431,028,000 | 352,071,319 | 2.280 | 2008-04-03 |
| 4229 | 2008-04-07 | 158,709,245 | 2,096,000 | 11.09 | 1,431,028,000 | 312,657,213 | 1.970 | 2008-04-02 |
| 4230 | 2008-04-03 | 156,613,245 | 793,000 | 10.94 | 1,431,028,000 | 300,697,430 | 1.920 | 2008-04-01 |
| 4231 | 2008-04-02 | 155,820,245 | -2,679,000 | 10.89 | 1,431,028,000 | 302,291,275 | 1.940 | 2008-03-31 |
| 4232 | 2008-04-01 | 158,499,245 | 230,000 | 11.08 | 1,431,028,000 | 309,073,528 | 1.950 | 2008-03-28 |
| 4233 | 2008-03-31 | 158,269,245 | 206,000 | 11.06 | 1,431,028,000 | 307,042,335 | 1.940 | 2008-03-27 |
| 4234 | 2008-03-28 | 158,063,245 | -798,000 | 11.05 | 1,431,028,000 | 303,481,430 | 1.920 | 2008-03-26 |
| 4235 | 2008-03-27 | 158,861,245 | -19,936,000 | 11.10 | 1,431,028,000 | 317,722,490 | 2.000 | 2008-03-25 |
| 4236 | 2008-03-26 | 178,797,245 | -3,458,000 | 12.49 | 1,431,028,000 | 328,986,931 | 1.840 | 2008-03-20 |
| 4237 | 2008-03-25 | 182,255,245 | -3,298,000 | 12.74 | 1,431,028,000 | 355,397,728 | 1.950 | 2008-03-19 |
| 4238 | 2008-03-20 | 185,553,245 | -278,000 | 12.97 | 1,431,028,000 | 346,984,568 | 1.870 | 2008-03-18 |
| 4239 | 2008-03-19 | 185,831,245 | 64,000 | 12.99 | 1,431,028,000 | 338,212,866 | 1.820 | 2008-03-17 |
| 4240 | 2008-03-18 | 185,767,245 | -7,114,000 | 12.98 | 1,431,028,000 | 362,246,128 | 1.950 | 2008-03-14 |
| 4241 | 2008-03-17 | 192,881,245 | 1,726,000 | 13.48 | 1,431,028,000 | 374,189,615 | 1.940 | 2008-03-13 |
| 4242 | 2008-03-14 | 191,155,245 | -2,846,000 | 13.36 | 1,431,028,000 | 393,779,805 | 2.060 | 2008-03-12 |
| 4243 | 2008-03-13 | 194,001,245 | -786,000 | 13.56 | 1,431,028,000 | 424,862,727 | 2.190 | 2008-03-11 |
| 4244 | 2008-03-12 | 194,787,245 | 602,000 | 13.61 | 1,431,028,000 | 434,375,556 | 2.230 | 2008-03-10 |
| 4245 | 2008-03-11 | 194,185,245 | -372,000 | 13.57 | 1,431,028,000 | 450,509,768 | 2.320 | 2008-03-07 |
| 4246 | 2008-03-10 | 194,557,245 | -1,340,000 | 13.60 | 1,431,028,000 | 484,447,540 | 2.490 | 2008-03-06 |
| 4247 | 2008-03-07 | 195,897,245 | -2,594,000 | 13.69 | 1,431,028,000 | 495,620,030 | 2.530 | 2008-03-05 |
| 4248 | 2008-03-06 | 198,491,245 | -2,266,000 | 13.87 | 1,431,028,000 | 498,213,025 | 2.510 | 2008-03-04 |
| 4249 | 2008-03-05 | 200,757,245 | -922,000 | 14.03 | 1,431,028,000 | 513,938,547 | 2.560 | 2008-03-03 |
| 4250 | 2008-03-04 | 201,679,245 | -1,186,000 | 14.09 | 1,431,028,000 | 538,483,584 | 2.670 | 2008-02-29 |
| 4251 | 2008-03-03 | 202,865,245 | -518,000 | 14.18 | 1,431,028,000 | 531,506,942 | 2.620 | 2008-02-28 |
| 4252 | 2008-02-29 | 203,383,245 | -8,768,000 | 14.21 | 1,431,028,000 | 551,168,594 | 2.710 | 2008-02-27 |
| 4253 | 2008-02-28 | 212,151,245 | 2,790,000 | 14.83 | 1,431,028,000 | 570,686,849 | 2.690 | 2008-02-26 |
| 4254 | 2008-02-27 | 209,361,245 | 184,000 | 14.63 | 1,431,028,000 | 561,088,137 | 2.680 | 2008-02-25 |
| 4255 | 2008-02-26 | 209,177,245 | -1,392,000 | 14.62 | 1,431,028,000 | 541,769,065 | 2.590 | 2008-02-22 |
| 4256 | 2008-02-25 | 210,569,245 | 658,000 | 14.71 | 1,431,028,000 | 555,902,807 | 2.640 | 2008-02-21 |
| 4257 | 2008-02-22 | 209,911,245 | -6,770,000 | 14.67 | 1,431,028,000 | 552,066,574 | 2.630 | 2008-02-20 |
| 4258 | 2008-02-21 | 216,681,245 | -566,000 | 15.14 | 1,431,028,000 | 574,205,299 | 2.650 | 2008-02-19 |
| 4259 | 2008-02-20 | 217,247,245 | -7,748,000 | 15.18 | 1,431,028,000 | 575,705,199 | 2.650 | 2008-02-18 |
| 4260 | 2008-02-19 | 224,995,245 | -18,692,000 | 15.72 | 1,431,028,000 | 593,987,447 | 2.640 | 2008-02-15 |
| 4261 | 2008-02-18 | 243,687,245 | -55,580,000 | 17.03 | 1,431,028,000 | 687,198,031 | 2.820 | 2008-02-14 |
| 4262 | 2008-02-15 | 299,267,245 | -8,146,000 | 20.91 | 1,431,028,000 | 879,845,700 | 2.940 | 2008-02-13 |
| 4263 | 2008-02-14 | 307,413,245 | -390,000 | 21.48 | 1,431,028,000 | 790,052,040 | 2.570 | 2008-02-12 |
| 4264 | 2008-02-13 | 307,803,245 | -2,434,000 | 21.51 | 1,431,028,000 | 784,898,275 | 2.550 | 2008-02-11 |
| 4265 | 2008-02-12 | 310,237,245 | -20,960,000 | 21.68 | 1,431,028,000 | 831,435,817 | 2.680 | 2008-02-05 |
| 4266 | 2008-02-11 | 331,197,245 | 19,668,000 | 23.14 | 1,431,028,000 | 920,728,341 | 2.780 | 2008-02-04 |
| 4267 | 2008-02-05 | 311,529,245 | -37,822,000 | 21.77 | 1,431,028,000 | 822,437,207 | 2.640 | 2008-02-01 |
| 4268 | 2008-02-04 | 349,351,245 | 18,185,200 | 24.41 | 1,431,028,000 | 911,806,749 | 2.610 | 2008-01-31 |
| 4269 | 2008-02-01 | 331,166,045 | -8,449,000 | 23.14 | 1,431,028,000 | 904,083,303 | 2.730 | 2008-01-30 |
| 4270 | 2008-01-31 | 339,615,045 | -6,340,000 | 23.73 | 1,431,028,000 | 947,525,976 | 2.790 | 2008-01-29 |
| 4271 | 2008-01-30 | 345,955,045 | -306,000 | 24.18 | 1,431,028,000 | 968,674,126 | 2.800 | 2008-01-28 |
| 4272 | 2008-01-29 | 346,261,045 | -3,730,000 | 24.20 | 1,431,028,000 | 1,000,694,420 | 2.890 | 2008-01-25 |
| 4273 | 2008-01-28 | 349,991,045 | -24,578,000 | 24.46 | 1,431,028,000 | 962,475,374 | 2.750 | 2008-01-24 |
| 4274 | 2008-01-25 | 374,569,045 | 3,130,989 | 26.17 | 1,431,028,000 | 1,015,082,112 | 2.710 | 2008-01-23 |
| 4275 | 2008-01-24 | 371,438,056 | -9,817,000 | 25.96 | 1,431,028,000 | 943,452,662 | 2.540 | 2008-01-22 |
| 4276 | 2008-01-23 | 381,255,056 | -757,000 | 26.64 | 1,431,028,000 | 1,029,388,651 | 2.700 | 2008-01-21 |
| 4277 | 2008-01-22 | 382,012,056 | -10,971,600 | 26.69 | 1,431,028,000 | 1,104,014,842 | 2.890 | 2008-01-18 |
| 4278 | 2008-01-21 | 392,983,656 | 5,013,000 | 27.46 | 1,431,028,000 | 1,084,634,891 | 2.760 | 2008-01-17 |
| 4279 | 2008-01-18 | 387,970,656 | -4,886,200 | 27.11 | 1,431,028,000 | 1,047,520,771 | 2.700 | 2008-01-16 |
| 4280 | 2008-01-17 | 392,856,856 | -4,078,400 | 27.45 | 1,431,028,000 | 1,131,427,745 | 2.880 | 2008-01-15 |
| 4281 | 2008-01-16 | 396,935,256 | 11,634,900 | 27.74 | 1,431,028,000 | 1,182,867,063 | 2.980 | 2008-01-14 |
| 4282 | 2008-01-15 | 385,300,356 | -10,320,000 | 26.92 | 1,431,028,000 | 1,225,255,132 | 3.180 | 2008-01-11 |
| 4283 | 2008-01-14 | 395,620,356 | 12,984,000 | 27.65 | 1,431,028,000 | 1,321,371,989 | 3.340 | 2008-01-10 |
| 4284 | 2008-01-11 | 382,636,356 | -4,926,000 | 26.74 | 1,431,028,000 | 1,373,664,518 | 3.590 | 2008-01-09 |
| 4285 | 2008-01-10 | 387,562,356 | 1,382,100 | 27.08 | 1,431,028,000 | 1,383,597,611 | 3.570 | 2008-01-08 |
| 4286 | 2008-01-09 | 386,180,256 | 4,174,000 | 26.99 | 1,431,028,000 | 1,363,216,304 | 3.530 | 2008-01-07 |
| 4287 | 2008-01-08 | 382,006,256 | -863,000 | 26.69 | 1,431,028,000 | 1,443,983,648 | 3.780 | 2008-01-04 |
| 4288 | 2008-01-07 | 382,869,256 | -842,000 | 26.75 | 1,431,028,000 | 1,470,217,943 | 3.840 | 2008-01-03 |
| 4289 | 2008-01-04 | 383,711,256 | 458,000 | 26.81 | 1,431,028,000 | 1,488,799,673 | 3.880 | 2008-01-02 |
| 4290 | 2008-01-03 | 383,253,256 | -896,000 | 26.78 | 1,431,028,000 | 1,510,017,829 | 3.940 | 2007-12-28 |
| 4291 | 2008-01-02 | 384,149,256 | -1,986,200 | 26.84 | 1,431,028,000 | 1,525,072,546 | 3.970 | 2007-12-27 |
| 4292 | 2007-12-28 | 386,135,456 | 4,944,000 | 26.98 | 1,431,028,000 | 1,486,621,506 | 3.850 | 2007-12-21 |
| 4293 | 2007-12-27 | 381,191,456 | 1,903,200 | 26.64 | 1,431,028,000 | 1,479,022,849 | 3.880 | 2007-12-20 |
| 4294 | 2007-12-21 | 379,288,256 | 2,116,622 | 26.50 | 1,431,028,000 | 1,498,188,611 | 3.950 | 2007-12-19 |
| 4295 | 2007-12-20 | 377,171,634 | 2,260,378 | 26.36 | 1,431,028,000 | 1,474,741,089 | 3.910 | 2007-12-18 |
| 4296 | 2007-12-19 | 374,911,256 | 3,032,000 | 26.20 | 1,431,028,000 | 1,458,404,786 | 3.890 | 2007-12-17 |
| 4297 | 2007-12-18 | 371,879,256 | -2,792,888 | 25.99 | 1,431,028,000 | 1,528,423,742 | 4.110 | 2007-12-14 |
| 4298 | 2007-12-17 | 374,672,144 | 342,000 | 26.18 | 1,431,028,000 | 1,629,823,826 | 4.350 | 2007-12-13 |
| 4299 | 2007-12-14 | 374,330,144 | 4,164,000 | 26.16 | 1,431,028,000 | 1,650,795,935 | 4.410 | 2007-12-12 |
| 4300 | 2007-12-13 | 370,166,144 | 772,000 | 25.87 | 1,431,028,000 | 1,617,626,049 | 4.370 | 2007-12-11 |
| 4301 | 2007-12-12 | 369,394,144 | -17,728,000 | 25.81 | 1,431,028,000 | 1,573,619,053 | 4.260 | 2007-12-10 |
| 4302 | 2007-12-11 | 387,122,144 | 674,000 | 27.05 | 1,431,028,000 | 1,691,723,769 | 4.370 | 2007-12-07 |
| 4303 | 2007-12-10 | 386,448,144 | 125,000 | 27.00 | 1,431,028,000 | 1,708,100,796 | 4.420 | 2007-12-06 |
| 4304 | 2007-12-07 | 386,323,144 | -466,000 | 27.00 | 1,431,028,000 | 1,719,137,991 | 4.450 | 2007-12-05 |
| 4305 | 2007-12-06 | 386,789,144 | 3,893,000 | 27.03 | 1,431,028,000 | 1,682,532,776 | 4.350 | 2007-12-04 |
| 4306 | 2007-12-05 | 382,896,144 | -6,894,000 | 26.76 | 1,431,028,000 | 1,623,479,651 | 4.240 | 2007-12-03 |
| 4307 | 2007-12-04 | 389,790,144 | 11,146,000 | 27.24 | 1,431,028,000 | 1,590,343,788 | 4.080 | 2007-11-30 |
| 4308 | 2007-12-03 | 378,644,144 | 153,000 | 26.46 | 1,431,028,000 | 1,522,149,459 | 4.020 | 2007-11-29 |
| 4309 | 2007-11-30 | 378,491,144 | 7,570,000 | 26.45 | 1,431,028,000 | 1,460,975,816 | 3.860 | 2007-11-28 |
| 4310 | 2007-11-29 | 370,921,144 | -6,108,000 | 25.92 | 1,431,028,000 | 1,465,138,519 | 3.950 | 2007-11-27 |
| 4311 | 2007-11-28 | 377,029,144 | 15,380,500 | 26.35 | 1,431,028,000 | 1,493,035,410 | 3.960 | 2007-11-26 |
| 4312 | 2007-11-27 | 361,648,644 | -2,732,000 | 25.27 | 1,431,028,000 | 1,406,813,225 | 3.890 | 2007-11-23 |
| 4313 | 2007-11-26 | 364,380,644 | 8,302,624 | 25.46 | 1,431,028,000 | 1,501,248,253 | 4.120 | 2007-11-22 |
| 4314 | 2007-11-23 | 356,078,020 | -11,632,000 | 24.88 | 1,431,028,000 | 1,524,013,926 | 4.280 | 2007-11-21 |
| 4315 | 2007-11-22 | 367,710,020 | 14,378,000 | 25.70 | 1,431,028,000 | 1,577,475,986 | 4.290 | 2007-11-20 |
| 4316 | 2007-11-21 | 353,332,020 | 3,182,000 | 24.69 | 1,431,028,000 | 1,589,994,090 | 4.500 | 2007-11-19 |
| 4317 | 2007-11-20 | 350,150,020 | 6,332,800 | 24.47 | 1,431,028,000 | 1,603,687,092 | 4.580 | 2007-11-16 |
| 4318 | 2007-11-19 | 343,817,220 | 2,732,000 | 24.03 | 1,431,028,000 | 1,653,760,828 | 4.810 | 2007-11-15 |
| 4319 | 2007-11-16 | 341,085,220 | 610,000 | 23.83 | 1,431,028,000 | 1,691,782,691 | 4.960 | 2007-11-14 |
| 4320 | 2007-11-15 | 340,475,220 | 444,000 | 23.79 | 1,431,028,000 | 1,671,733,330 | 4.910 | 2007-11-13 |
| 4321 | 2007-11-14 | 340,031,220 | 6,180,000 | 23.76 | 1,431,028,000 | 1,703,556,412 | 5.010 | 2007-11-12 |
| 4322 | 2007-11-13 | 333,851,220 | -6,397,000 | 23.33 | 1,431,028,000 | 1,739,364,856 | 5.210 | 2007-11-09 |
| 4323 | 2007-11-12 | 340,248,220 | -2,428,000 | 23.78 | 1,431,028,000 | 1,782,900,673 | 5.240 | 2007-11-08 |
| 4324 | 2007-11-09 | 342,676,220 | 876,000 | 23.95 | 1,431,028,000 | 1,877,865,686 | 5.480 | 2007-11-07 |
| 4325 | 2007-11-08 | 341,800,220 | -1,004,200 | 23.88 | 1,431,028,000 | 1,777,361,144 | 5.200 | 2007-11-06 |
| 4326 | 2007-11-07 | 342,804,420 | -2,376,000 | 23.96 | 1,431,028,000 | 1,782,582,984 | 5.200 | 2007-11-05 |
| 4327 | 2007-11-06 | 345,180,420 | -78,000 | 24.12 | 1,431,028,000 | 1,867,426,072 | 5.410 | 2007-11-02 |
| 4328 | 2007-11-05 | 345,258,420 | 744,000 | 24.13 | 1,431,028,000 | 1,933,447,152 | 5.600 | 2007-11-01 |
| 4329 | 2007-11-02 | 344,514,420 | -2,014,000 | 24.07 | 1,431,028,000 | 1,829,371,570 | 5.310 | 2007-10-31 |
| 4330 | 2007-11-01 | 346,528,420 | -482,000 | 24.22 | 1,431,028,000 | 1,840,065,910 | 5.310 | 2007-10-30 |
| 4331 | 2007-10-31 | 347,010,420 | -441,800 | 24.25 | 1,431,028,000 | 1,731,581,996 | 4.990 | 2007-10-29 |
| 4332 | 2007-10-30 | 347,452,220 | -806,000 | 24.28 | 1,431,028,000 | 1,744,210,144 | 5.020 | 2007-10-26 |
| 4333 | 2007-10-29 | 348,258,220 | -3,186,100 | 24.34 | 1,431,028,000 | 1,831,838,237 | 5.260 | 2007-10-25 |
| 4334 | 2007-10-26 | 351,444,320 | -1,462,000 | 24.56 | 1,431,028,000 | 1,932,943,760 | 5.500 | 2007-10-24 |
| 4335 | 2007-10-25 | 352,906,320 | 9,829,622 | 24.66 | 1,431,028,000 | 1,937,455,697 | 5.490 | 2007-10-23 |
| 4336 | 2007-10-24 | 343,076,698 | 1,045,725 | 23.97 | 1,431,028,000 | 1,969,260,247 | 5.740 | 2007-10-22 |
| 4337 | 2007-10-23 | 342,030,973 | -19,660,500 | 23.90 | 1,431,028,000 | 2,096,649,864 | 6.130 | 2007-10-18 |
| 4338 | 2007-10-22 | 361,691,473 | 7,320,413 | 25.27 | 1,431,028,000 | 2,119,512,032 | 5.860 | 2007-10-17 |
| 4339 | 2007-10-18 | 354,371,060 | -1,334,000 | 24.76 | 1,431,028,000 | 1,913,603,724 | 5.400 | 2007-10-16 |
| 4340 | 2007-10-17 | 355,705,060 | 18,349,507 | 24.86 | 1,431,028,000 | 1,867,451,565 | 5.250 | 2007-10-15 |
| 4341 | 2007-10-16 | 337,355,553 | 6,678,000 | 23.57 | 1,431,028,000 | 1,669,909,987 | 4.950 | 2007-10-12 |
| 4342 | 2007-10-15 | 330,677,553 | -2,954,883 | 23.11 | 1,431,028,000 | 1,593,865,805 | 4.820 | 2007-10-11 |
| 4343 | 2007-10-12 | 333,632,436 | 7,805,993 | 23.31 | 1,431,028,000 | 1,618,117,315 | 4.850 | 2007-10-10 |
| 4344 | 2007-10-11 | 325,826,443 | -2,026,117 | 22.77 | 1,431,028,000 | 1,547,675,604 | 4.750 | 2007-10-09 |
| 4345 | 2007-10-10 | 327,852,560 | 9,738,000 | 22.91 | 1,431,028,000 | 1,590,084,916 | 4.850 | 2007-10-08 |
| 4346 | 2007-10-09 | 318,114,560 | 7,900,000 | 22.23 | 1,431,028,000 | 1,479,232,704 | 4.650 | 2007-10-05 |
| 4347 | 2007-10-08 | 310,214,560 | -8,082,000 | 21.68 | 1,431,028,000 | 1,389,761,229 | 4.480 | 2007-10-04 |
| 4348 | 2007-10-05 | 318,296,560 | -14,537,507 | 22.24 | 1,431,028,000 | 1,527,823,488 | 4.800 | 2007-10-03 |
| 4349 | 2007-10-04 | 332,834,067 | 2,579,000 | 23.26 | 1,431,028,000 | 1,677,483,698 | 5.040 | 2007-10-02 |
| 4350 | 2007-10-03 | 330,255,067 | -3,532,000 | 23.08 | 1,431,028,000 | 1,644,670,234 | 4.980 | 2007-09-28 |
| 4351 | 2007-10-02 | 333,787,067 | 2,048,000 | 23.32 | 1,431,028,000 | 1,565,461,344 | 4.690 | 2007-09-27 |
| 4352 | 2007-09-28 | 331,739,067 | -4,128,000 | 23.18 | 1,431,028,000 | 1,542,586,662 | 4.650 | 2007-09-25 |
| 4353 | 2007-09-27 | 335,867,067 | -13,355,100 | 23.47 | 1,431,028,000 | 1,612,161,922 | 4.800 | 2007-09-24 |
| 4354 | 2007-09-25 | 349,222,167 | -1,452,000 | 24.40 | 1,431,028,000 | 1,606,421,968 | 4.600 | 2007-09-21 |
| 4355 | 2007-09-24 | 350,674,167 | 3,748,000 | 24.51 | 1,431,028,000 | 1,616,607,910 | 4.610 | 2007-09-20 |
| 4356 | 2007-09-21 | 346,926,167 | -3,924,000 | 24.24 | 1,431,028,000 | 1,578,514,060 | 4.550 | 2007-09-19 |
| 4357 | 2007-09-20 | 350,850,167 | 600,000 | 24.52 | 1,431,028,000 | 1,627,944,775 | 4.640 | 2007-09-18 |
| 4358 | 2007-09-19 | 350,250,167 | 1,220,000 | 24.48 | 1,431,028,000 | 1,642,673,283 | 4.690 | 2007-09-17 |
| 4359 | 2007-09-18 | 349,030,167 | -11,604,000 | 24.39 | 1,431,028,000 | 1,678,835,103 | 4.810 | 2007-09-14 |
| 4360 | 2007-09-17 | 360,634,167 | 12,982,000 | 25.20 | 1,431,028,000 | 1,749,075,710 | 4.850 | 2007-09-13 |
| 4361 | 2007-09-14 | 347,652,167 | -1,620,700 | 24.29 | 1,431,028,000 | 1,578,340,838 | 4.540 | 2007-09-12 |
| 4362 | 2007-09-13 | 349,272,867 | 1,104,000 | 24.41 | 1,431,028,000 | 1,526,322,429 | 4.370 | 2007-09-11 |
| 4363 | 2007-09-12 | 348,168,867 | -1,935,000 | 24.33 | 1,431,028,000 | 1,521,497,949 | 4.370 | 2007-09-10 |
| 4364 | 2007-09-11 | 350,103,867 | 4,708,000 | 24.47 | 1,431,028,000 | 1,603,475,711 | 4.580 | 2007-09-07 |
| 4365 | 2007-09-10 | 345,395,867 | 10,364,000 | 24.14 | 1,431,028,000 | 1,561,189,319 | 4.520 | 2007-09-06 |
| 4366 | 2007-09-07 | 335,031,867 | 10,296,000 | 23.41 | 1,431,028,000 | 1,517,694,358 | 4.530 | 2007-09-05 |
| 4367 | 2007-09-06 | 324,735,867 | 11,630,000 | 22.69 | 1,431,028,000 | 1,487,290,271 | 4.580 | 2007-09-04 |
| 4368 | 2007-09-05 | 313,105,867 | -4,403,847 | 21.88 | 1,431,028,000 | 1,402,714,284 | 4.480 | 2007-09-03 |
| 4369 | 2007-09-04 | 317,509,714 | 33,351,100 | 22.19 | 1,431,028,000 | 1,425,618,616 | 4.490 | 2007-08-31 |
| 4370 | 2007-09-03 | 284,158,614 | 3,602,400 | 19.86 | 1,431,028,000 | 1,238,931,557 | 4.360 | 2007-08-30 |
| 4371 | 2007-08-31 | 280,556,214 | -22,615,100 | 19.61 | 1,431,028,000 | 1,217,613,969 | 4.340 | 2007-08-29 |
| 4372 | 2007-08-30 | 303,171,314 | 59,491,782 | 21.19 | 1,431,028,000 | 1,488,571,152 | 4.910 | 2007-08-28 |
| 4373 | 2007-08-29 | 243,679,532 | 35,794,667 | 17.03 | 1,431,028,000 | 1,057,569,169 | 4.340 | 2007-08-27 |
| 4374 | 2007-08-28 | 207,884,865 | -13,890,000 | 14.53 | 1,431,028,000 | 794,120,184 | 3.820 | 2007-08-24 |
| 4375 | 2007-08-27 | 221,774,865 | -12,758,000 | 15.50 | 1,431,028,000 | 847,179,984 | 3.820 | 2007-08-23 |
| 4376 | 2007-08-24 | 234,532,865 | -8,496,000 | 16.39 | 1,431,028,000 | 881,843,572 | 3.760 | 2007-08-22 |
| 4377 | 2007-08-23 | 243,028,865 | 6,610,000 | 16.98 | 1,431,028,000 | 855,461,605 | 3.520 | 2007-08-21 |
| 4378 | 2007-08-22 | 236,418,865 | -26,190,000 | 16.52 | 1,431,028,000 | 758,904,557 | 3.210 | 2007-08-20 |
| 4379 | 2007-08-21 | 262,608,865 | -7,544,000 | 18.35 | 1,431,028,000 | 787,826,595 | 3.000 | 2007-08-17 |
| 4380 | 2007-08-20 | 270,152,865 | 756,000 | 18.88 | 1,431,028,000 | 829,369,296 | 3.070 | 2007-08-16 |
| 4381 | 2007-08-17 | 269,396,865 | -3,154,000 | 18.83 | 1,431,028,000 | 859,375,999 | 3.190 | 2007-08-15 |
| 4382 | 2007-08-16 | 272,550,865 | 3,924,900 | 19.05 | 1,431,028,000 | 904,868,872 | 3.320 | 2007-08-14 |
| 4383 | 2007-08-15 | 268,625,965 | 1,686,000 | 18.77 | 1,431,028,000 | 891,838,204 | 3.320 | 2007-08-13 |
| 4384 | 2007-08-14 | 266,939,965 | -6,948,000 | 18.65 | 1,431,028,000 | 886,240,684 | 3.320 | 2007-08-10 |
| 4385 | 2007-08-13 | 273,887,965 | 11,210,700 | 19.14 | 1,431,028,000 | 931,219,081 | 3.400 | 2007-08-09 |
| 4386 | 2007-08-10 | 262,677,265 | -1,170,000 | 18.36 | 1,431,028,000 | 866,834,975 | 3.300 | 2007-08-08 |
| 4387 | 2007-08-09 | 263,847,265 | 4,330,000 | 18.44 | 1,431,028,000 | 852,226,666 | 3.230 | 2007-08-07 |
| 4388 | 2007-08-08 | 259,517,265 | 1,690,200 | 18.14 | 1,431,028,000 | 853,811,802 | 3.290 | 2007-08-06 |
| 4389 | 2007-08-07 | 257,827,065 | -798,000 | 18.02 | 1,431,028,000 | 874,033,750 | 3.390 | 2007-08-03 |
| 4390 | 2007-08-06 | 258,625,065 | -7,564,200 | 18.07 | 1,431,028,000 | 900,015,226 | 3.480 | 2007-08-02 |
| 4391 | 2007-08-03 | 266,189,265 | 2,166,100 | 18.60 | 1,431,028,000 | 963,605,139 | 3.620 | 2007-08-01 |
| 4392 | 2007-08-02 | 264,023,165 | -228,435 | 18.45 | 1,431,028,000 | 987,446,637 | 3.740 | 2007-07-31 |
| 4393 | 2007-08-01 | 264,251,600 | -2,932,000 | 18.47 | 1,431,028,000 | 980,373,436 | 3.710 | 2007-07-30 |
| 4394 | 2007-07-31 | 267,183,600 | -3,742,000 | 18.67 | 1,431,028,000 | 1,012,625,844 | 3.790 | 2007-07-27 |
| 4395 | 2007-07-30 | 270,925,600 | -438,000 | 18.93 | 1,431,028,000 | 1,059,319,096 | 3.910 | 2007-07-26 |
| 4396 | 2007-07-27 | 271,363,600 | 7,608,000 | 18.96 | 1,431,028,000 | 1,090,881,672 | 4.020 | 2007-07-25 |
| 4397 | 2007-07-26 | 263,755,600 | 4,946,000 | 18.43 | 1,431,028,000 | 1,036,559,508 | 3.930 | 2007-07-24 |
| 4398 | 2007-07-25 | 258,809,600 | -3,796,200 | 18.09 | 1,431,028,000 | 983,476,480 | 3.800 | 2007-07-23 |
| 4399 | 2007-07-24 | 262,605,800 | 2,114,000 | 18.35 | 1,431,028,000 | 1,000,528,098 | 3.810 | 2007-07-20 |
| 4400 | 2007-07-23 | 260,491,800 | 1,230,000 | 18.20 | 1,431,028,000 | 1,000,288,512 | 3.840 | 2007-07-19 |
| 4401 | 2007-07-20 | 259,261,800 | 608,000 | 18.12 | 1,431,028,000 | 987,787,458 | 3.810 | 2007-07-18 |
| 4402 | 2007-07-19 | 258,653,800 | 5,309,988 | 18.07 | 1,431,028,000 | 985,470,978 | 3.810 | 2007-07-17 |
| 4403 | 2007-07-18 | 253,343,812 | -672,240 | 17.70 | 1,431,028,000 | 988,040,867 | 3.900 | 2007-07-16 |
| 4404 | 2007-07-17 | 254,016,052 | 1,206,240 | 17.75 | 1,431,028,000 | 1,008,443,726 | 3.970 | 2007-07-13 |
| 4405 | 2007-07-16 | 252,809,812 | -220,000 | 17.67 | 1,431,028,000 | 1,003,654,954 | 3.970 | 2007-07-12 |
| 4406 | 2007-07-13 | 253,029,812 | 1,739,760 | 17.68 | 1,431,028,000 | 1,004,528,354 | 3.970 | 2007-07-11 |
| 4407 | 2007-07-12 | 251,290,052 | -106,000 | 17.56 | 1,431,028,000 | 1,010,186,009 | 4.020 | 2007-07-10 |
| 4408 | 2007-07-11 | 251,396,052 | -10,513,695 | 17.57 | 1,431,028,000 | 1,025,695,892 | 4.080 | 2007-07-09 |
| 4409 | 2007-07-10 | 261,909,747 | 4,124,000 | 18.30 | 1,431,028,000 | 1,068,591,768 | 4.080 | 2007-07-06 |
| 4410 | 2007-07-09 | 257,785,747 | -1,646,000 | 18.01 | 1,431,028,000 | 1,062,077,278 | 4.120 | 2007-07-05 |
| 4411 | 2007-07-06 | 259,431,747 | 2,846,000 | 18.13 | 1,431,028,000 | 1,081,830,385 | 4.170 | 2007-07-04 |
| 4412 | 2007-07-05 | 256,585,747 | -1,174,205 | 17.93 | 1,431,028,000 | 1,062,264,993 | 4.140 | 2007-07-03 |
| 4413 | 2007-07-04 | 257,759,952 | -22,000 | 18.01 | 1,431,028,000 | 1,043,927,806 | 4.050 | 2007-06-29 |
| 4414 | 2007-07-03 | 257,781,952 | 103,000 | 18.01 | 1,431,028,000 | 1,054,328,184 | 4.090 | 2007-06-28 |
| 4415 | 2007-06-29 | 257,678,952 | -2,878,000 | 18.01 | 1,431,028,000 | 1,061,637,282 | 4.120 | 2007-06-27 |
| 4416 | 2007-06-28 | 260,556,952 | -1,836,000 | 18.21 | 1,431,028,000 | 1,096,944,768 | 4.210 | 2007-06-26 |
| 4417 | 2007-06-27 | 262,392,952 | 710,200 | 18.34 | 1,431,028,000 | 1,115,170,046 | 4.250 | 2007-06-25 |
| 4418 | 2007-06-26 | 261,682,752 | 18.29 | 1,431,028,000 | 1,117,385,351 | 4.270 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy