HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.970 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2026-02-03 4.130 2026-01-30
4 2026-01-28 3,514,000 100,000 0.20 35 1,717,233,600 14,442,540 4.110 2026-01-26
5 2026-01-26 3,414,000 12,000 0.20 34 1,717,233,600 14,099,820 4.130 2026-01-22
6 2026-01-20 3,402,000 12,000 0.20 33 1,717,233,600 13,982,220 4.110 2026-01-16
7 2026-01-19 3,390,000 10,000 0.20 32 1,717,233,600 14,034,600 4.140 2026-01-15
8 2026-01-15 3,380,000 100,000 0.20 31 1,717,233,600 14,196,000 4.200 2026-01-13
9 2026-01-05 3,280,000 200,000 0.19 31 1,717,233,600 13,349,600 4.070 2025-12-31
10 2026-01-02 3,080,000 -4,000 0.18 30 1,717,233,600 12,566,400 4.080 2025-12-29
11 2025-12-18 3,084,000 -6,000 0.18 30 1,717,233,600 13,168,680 4.270 2025-12-16
12 2025-12-12 3,090,000 50,000 0.18 31 1,717,233,600 13,348,800 4.320 2025-12-10
13 2025-12-11 3,040,000 -6,000 0.18 30 1,717,233,600 13,102,400 4.310 2025-12-09
14 2025-11-21 3,046,000 -20,000 0.18 30 1,717,233,600 13,798,380 4.530 2025-11-19
15 2025-11-11 3,066,000 -50,000 0.18 31 1,717,233,600 14,563,500 4.750 2025-11-07
16 2025-11-03 3,116,000 -24,000 0.18 32 1,717,233,600 14,333,600 4.600 2025-10-30
17 2025-10-30 3,140,000 -12,000 0.18 34 1,717,233,600 13,878,800 4.420 2025-10-27
18 2025-10-14 3,152,000 -100,000 0.18 35 1,717,233,600 13,332,960 4.230 2025-10-10
19 2025-09-30 3,252,000 62,000 0.19 36 1,717,233,600 13,560,840 4.170 2025-09-26
20 2025-09-29 3,190,000 12,000 0.19 35 1,717,233,600 13,302,300 4.170 2025-09-25
21 2025-09-19 3,178,000 100,000 0.19 34 1,717,233,600 14,237,440 4.480 2025-09-17
22 2025-09-03 3,078,000 -100,000 0.18 32 1,717,233,600 13,389,300 4.350 2025-09-01
23 2025-08-21 3,178,000 -274,000 0.19 33 1,717,233,600 13,887,860 4.370 2025-08-19
24 2025-08-20 3,452,000 10,000 0.20 33 1,717,233,600 15,016,200 4.350 2025-08-18
25 2025-08-19 3,442,000 -50,000 0.20 33 1,717,233,600 15,144,800 4.400 2025-08-15
26 2025-08-12 3,492,000 -110,000 0.20 33 1,717,233,600 15,434,640 4.420 2025-08-08
27 2025-08-01 3,602,000 10,000 0.21 34 1,717,233,600 15,452,580 4.290 2025-07-30
28 2025-07-25 3,592,000 -100,000 0.21 33 1,717,233,600 15,445,600 4.300 2025-07-23
29 2025-07-23 3,692,000 -210,000 0.21 33 1,717,233,600 15,801,760 4.280 2025-07-21
30 2025-07-17 3,902,000 -10,000 0.23 35 1,717,233,600 16,817,620 4.310 2025-07-15
31 2025-07-15 3,912,000 10,000 0.23 36 1,717,233,600 16,508,640 4.220 2025-07-11
32 2025-07-14 3,902,000 10,000 0.23 35 1,717,233,600 16,661,540 4.270 2025-07-10
33 2025-06-25 3,892,000 150,000 0.23 34 1,717,233,600 16,813,440 4.320 2025-06-23
34 2025-06-17 3,742,000 20,000 0.22 34 1,717,233,600 17,886,760 4.780 2025-06-13
35 2025-06-11 3,722,000 12,000 0.22 33 1,717,233,600 17,083,980 4.590 2025-06-09
36 2025-06-06 3,710,000 -98,000 0.22 32 1,717,233,600 16,954,700 4.570 2025-06-04
37 2025-06-04 3,808,000 100,000 0.22 32 1,717,233,600 16,793,280 4.410 2025-06-02
38 2025-05-28 3,708,000 -10,000 0.22 32 1,717,233,600 16,648,920 4.490 2025-05-26
39 2025-05-27 3,718,000 -100,000 0.22 33 1,717,233,600 16,173,300 4.350 2025-05-23
40 2025-05-26 3,818,000 -166,000 0.22 33 1,717,233,600 16,761,020 4.390 2025-05-22
41 2025-05-23 3,984,000 -100,000 0.23 33 1,717,233,600 18,127,200 4.550 2025-05-21
42 2025-04-29 4,084,000 18,000 0.24 33 1,717,233,600 18,623,040 4.560 2025-04-25
43 2025-04-23 4,066,000 -120,000 0.24 33 1,717,233,600 17,443,140 4.290 2025-04-17
44 2025-03-31 4,186,000 -30,000 0.24 34 1,717,233,600 18,376,540 4.390 2025-03-27
45 2025-03-26 4,216,000 -10,000 0.25 35 1,717,233,600 18,887,680 4.480 2025-03-24
46 2025-03-25 4,226,000 14,000 0.25 36 1,717,233,600 18,552,140 4.390 2025-03-21
47 2025-03-24 4,212,000 -10,000 0.25 35 1,717,233,600 19,122,480 4.540 2025-03-20
48 2025-03-10 4,222,000 80,000 0.25 36 1,717,233,600 17,310,200 4.100 2025-03-06
49 2025-03-07 4,142,000 80,000 0.24 36 1,717,233,600 17,437,820 4.210 2025-03-05
50 2025-03-06 4,062,000 80,000 0.24 36 1,717,233,600 17,263,500 4.250 2025-03-04
51 2025-02-26 3,982,000 -10,000 0.23 36 1,717,233,600 16,326,200 4.100 2025-02-24
52 2025-02-25 3,992,000 10,000 0.23 37 1,717,233,600 16,407,120 4.110 2025-02-21
53 2025-02-24 3,982,000 50,000 0.23 36 1,717,233,600 16,246,560 4.080 2025-02-20
54 2025-02-18 3,932,000 -10,000 0.23 36 1,717,233,600 14,548,400 3.700 2025-02-14
55 2025-02-14 3,942,000 6,000 0.23 36 1,717,233,600 14,388,300 3.650 2025-02-12
56 2025-01-21 3,936,000 100,000 0.23 36 1,717,233,600 15,114,240 3.840 2025-01-17
57 2024-12-23 3,836,000 100,000 0.22 36 1,717,233,600 14,998,760 3.910 2024-12-19
58 2024-12-20 3,736,000 50,000 0.22 36 1,717,233,600 14,533,040 3.890 2024-12-18
59 2024-12-13 3,686,000 -60,000 0.21 36 1,717,233,600 14,264,820 3.870 2024-12-11
60 2024-12-10 3,746,000 300,000 0.22 37 1,717,233,600 14,234,800 3.800 2024-12-06
61 2024-11-29 3,446,000 70,000 0.20 36 1,717,233,600 12,095,460 3.510 2024-11-27
62 2024-11-05 3,376,000 6,000 0.20 34 1,717,233,600 12,727,520 3.770 2024-11-01
63 2024-10-22 3,370,000 10,000 0.20 34 1,717,233,600 13,884,400 4.120 2024-10-18
64 2024-09-26 3,360,000 -12,000 0.20 33 1,717,233,600 14,246,400 4.240 2024-09-24
65 2024-09-25 3,372,000 -12,000 0.20 35 1,717,233,600 13,757,760 4.080 2024-09-23
66 2024-09-19 3,384,000 10,000 0.20 35 1,717,233,600 12,859,200 3.800 2024-09-16
67 2024-09-04 3,374,000 20,000 0.20 35 1,717,233,600 14,137,060 4.190 2024-09-02
68 2024-09-02 3,354,000 30,000 0.20 35 1,717,233,600 13,986,180 4.170 2024-08-29
69 2024-08-29 3,324,000 -10,000 0.19 34 1,717,233,600 13,761,360 4.140 2024-08-27
70 2024-08-28 3,334,000 10,000 0.19 34 1,717,233,600 13,469,360 4.040 2024-08-26
71 2024-08-27 3,324,000 -10,000 0.19 33 1,717,233,600 13,661,640 4.110 2024-08-23
72 2024-08-26 3,334,000 10,000 0.19 34 1,717,233,600 13,802,760 4.140 2024-08-22
73 2024-08-14 3,324,000 -50,000 0.19 33 1,717,233,600 13,329,240 4.010 2024-08-12
74 2024-07-29 3,374,000 96,000 0.20 33 1,717,233,600 13,563,480 4.020 2024-07-25
75 2024-07-24 3,278,000 -10,000 0.19 33 1,717,233,600 13,243,120 4.040 2024-07-22
76 2024-07-22 3,288,000 10,000 0.19 34 1,717,233,600 12,593,040 3.830 2024-07-18
77 2024-07-15 3,278,000 10,000 0.19 33 1,717,233,600 13,702,040 4.180 2024-07-11
78 2024-06-26 3,268,000 -20,000 0.19 33 1,717,233,600 15,424,960 4.720 2024-06-24
79 2024-06-19 3,288,000 8,000 0.19 34 1,717,233,600 16,209,840 4.930 2024-06-17
80 2024-06-18 3,280,000 -20,000 0.19 33 1,717,233,600 17,285,600 5.270 2024-06-14
81 2024-06-14 3,300,000 -50,000 0.19 34 1,717,233,600 16,797,000 5.090 2024-06-12
82 2024-06-13 3,350,000 -20,000 0.20 34 1,717,233,600 16,616,000 4.960 2024-06-11
83 2024-05-29 3,370,000 -10,000 0.20 34 1,717,233,600 15,839,000 4.700 2024-05-27
84 2024-05-23 3,380,000 10,000 0.20 35 1,717,233,600 15,108,600 4.470 2024-05-21
85 2024-05-16 3,370,000 -20,000 0.20 34 1,717,233,600 15,737,900 4.670 2024-05-13
86 2024-05-13 3,390,000 20,000 0.20 35 1,717,233,600 14,000,700 4.130 2024-05-09
87 2024-05-10 3,370,000 10,000 0.20 35 1,717,233,600 13,749,600 4.080 2024-05-08
88 2024-05-09 3,360,000 100,000 0.20 34 1,717,233,600 14,112,000 4.200 2024-05-07
89 2024-04-26 3,260,000 -10,000 0.19 33 1,717,233,600 13,822,400 4.240 2024-04-24
90 2024-04-23 3,270,000 10,000 0.19 34 1,717,233,600 14,093,700 4.310 2024-04-19
91 2024-04-15 3,260,000 -30,000 0.19 33 1,717,233,600 15,387,200 4.720 2024-04-11
92 2024-04-09 3,290,000 -60,000 0.19 33 1,717,233,600 13,390,300 4.070 2024-04-05
93 2024-03-15 3,350,000 -46,000 0.20 33 1,717,233,600 13,969,500 4.170 2024-03-13
94 2024-03-07 3,396,000 -50,000 0.20 33 1,717,233,600 13,210,440 3.890 2024-03-05
95 2024-02-20 3,446,000 -10,000 0.20 33 1,717,233,600 12,095,460 3.510 2024-02-16
96 2023-12-29 3,456,000 100,000 0.20 34 1,717,233,600 12,130,560 3.510 2023-12-27
97 2023-10-10 3,356,000 96,000 0.20 33 1,717,233,600 10,604,960 3.160 2023-10-06
98 2023-08-08 3,260,000 20,000 0.19 32 1,717,233,600 11,344,800 3.480 2023-08-04
99 2023-07-26 3,240,000 10,000 0.19 32 1,717,233,600 11,761,200 3.630 2023-07-24
100 2023-07-18 3,230,000 48,000 0.19 31 1,717,233,600 12,887,700 3.990 2023-07-13
101 2023-06-08 3,182,000 -100,000 0.19 30 1,717,233,600 12,282,520 3.860 2023-06-06
102 2023-06-05 3,282,000 -10,000 0.19 31 1,717,233,600 13,817,220 4.210 2023-06-01
103 2023-06-01 3,292,000 2,000 0.19 32 1,717,233,600 14,320,200 4.350 2023-05-30
104 2023-05-31 3,290,000 -20,000 0.19 31 1,717,233,600 14,015,400 4.260 2023-05-29
105 2023-05-29 3,310,000 -100,000 0.19 31 1,717,233,600 12,478,700 3.770 2023-05-24
106 2023-05-05 3,410,000 -300,000 0.20 31 1,717,233,600 12,787,500 3.750 2023-05-03
107 2023-05-04 3,710,000 -160,000 0.22 31 1,717,233,600 14,394,800 3.880 2023-05-02
108 2023-04-28 3,870,000 -30,000 0.23 32 1,717,233,600 14,783,400 3.820 2023-04-26
109 2023-04-27 3,900,000 -100,000 0.23 32 1,717,233,600 14,157,000 3.630 2023-04-25
110 2023-04-26 4,000,000 -690,000 0.23 32 1,717,233,600 14,680,000 3.670 2023-04-24
111 2023-02-14 4,690,000 300,000 0.27 33 1,717,233,600 16,884,000 3.600 2023-02-10
112 2023-01-31 4,390,000 200,000 0.26 33 1,717,233,600 14,267,500 3.250 2023-01-27
113 2023-01-05 4,190,000 -20,000 0.24 32 1,717,233,600 13,994,600 3.340 2023-01-03
114 2023-01-04 4,210,000 -15,000 0.25 32 1,717,233,600 13,598,300 3.230 2022-12-30
115 2022-12-30 4,225,000 -100,000 0.25 33 1,717,233,600 13,435,500 3.180 2022-12-28
116 2022-12-29 4,325,000 90,000 0.25 34 1,717,233,600 12,066,750 2.790 2022-12-23
117 2022-12-14 4,235,000 10,000 0.25 34 1,717,233,600 11,773,300 2.780 2022-12-12
118 2022-11-29 4,225,000 -10,000 0.25 33 1,717,233,600 12,506,000 2.960 2022-11-25
119 2022-11-28 4,235,000 -50,000 0.25 34 1,717,233,600 12,662,650 2.990 2022-11-24
120 2022-11-11 4,285,000 10,000 0.25 34 1,717,233,600 11,055,300 2.580 2022-11-09
121 2022-10-26 4,275,000 14,000 0.25 33 1,717,233,600 12,312,000 2.880 2022-10-24
122 2022-09-09 4,261,000 -30,000 0.25 33 1,717,233,600 15,850,920 3.720 2022-09-07
123 2022-09-08 4,291,000 -56,000 0.25 33 1,717,233,600 15,404,690 3.590 2022-09-06
124 2022-08-29 4,347,000 -98,000 0.25 33 1,717,233,600 15,344,910 3.530 2022-08-25
125 2022-08-26 4,445,000 -30,000 0.26 34 1,717,233,600 15,113,000 3.400 2022-08-24
126 2022-08-17 4,475,000 -10,000 0.26 35 1,717,233,600 13,380,250 2.990 2022-08-15
127 2022-08-09 4,485,000 -10,000 0.26 36 1,717,233,600 12,199,200 2.720 2022-08-05
128 2022-08-08 4,495,000 10,000 0.26 37 1,717,233,600 12,046,600 2.680 2022-08-04
129 2022-07-19 4,485,000 -30,000 0.26 36 1,717,233,600 13,141,050 2.930 2022-07-15
130 2022-07-08 4,515,000 -20,000 0.26 36 1,717,233,600 13,048,350 2.890 2022-07-06
131 2022-06-30 4,535,000 10,000 0.26 37 1,717,233,600 12,970,100 2.860 2022-06-28
132 2022-06-10 4,525,000 200,000 0.26 37 1,717,233,600 12,534,250 2.770 2022-06-08
133 2022-06-09 4,325,000 20,000 0.25 36 1,717,233,600 12,023,500 2.780 2022-06-07
134 2022-04-29 4,305,000 2,000 0.25 36 1,717,233,600 11,408,250 2.650 2022-04-27
135 2022-04-25 4,303,000 6,000 0.25 36 1,717,233,600 10,714,470 2.490 2022-04-21
136 2022-04-08 4,297,000 -10,000 0.25 35 1,717,233,600 10,914,380 2.540 2022-04-06
137 2022-04-01 4,307,000 10,000 0.25 36 1,717,233,600 10,422,940 2.420 2022-03-30
138 2022-03-28 4,297,000 20,000 0.25 35 1,717,233,600 10,484,680 2.440 2022-03-24
139 2022-03-22 4,277,000 30,000 0.25 35 1,717,233,600 10,778,040 2.520 2022-03-18
140 2022-02-23 4,247,000 -10,000 0.25 35 1,717,233,600 11,764,190 2.770 2022-02-21
141 2022-02-11 4,257,000 -200,000 0.25 36 1,717,233,600 13,068,990 3.070 2022-02-09
142 2022-02-10 4,457,000 10,000 0.26 37 1,717,233,600 12,925,300 2.900 2022-02-08
143 2022-01-25 4,447,000 10,000 0.26 37 1,717,233,600 13,607,820 3.060 2022-01-21
144 2022-01-14 4,437,000 -50,000 0.26 36 1,717,233,600 13,710,330 3.090 2022-01-12
145 2022-01-12 4,487,000 50,000 0.26 37 1,717,233,600 13,326,390 2.970 2022-01-10
146 2022-01-10 4,437,000 -120,000 0.26 36 1,717,233,600 13,710,330 3.090 2022-01-06
147 2022-01-07 4,557,000 -70,000 0.27 37 1,717,233,600 14,491,260 3.180 2022-01-05
148 2022-01-03 4,627,000 -80,000 0.27 39 1,717,233,600 15,454,180 3.340 2021-12-29
149 2021-12-21 4,707,000 -6,000 0.27 39 1,717,233,600 16,097,940 3.420 2021-12-17
150 2021-12-13 4,713,000 -22,000 0.27 40 1,717,233,600 15,458,640 3.280 2021-12-09
151 2021-12-09 4,735,000 -2,000 0.28 41 1,717,233,600 13,494,750 2.850 2021-12-07
152 2021-12-07 4,737,000 -20,000 0.28 43 1,717,233,600 12,363,570 2.610 2021-12-03
153 2021-12-06 4,757,000 40,000 0.28 43 1,717,233,600 11,654,650 2.450 2021-12-02
154 2021-12-03 4,717,000 -10,000 0.27 42 1,717,233,600 11,886,840 2.520 2021-12-01
155 2021-11-29 4,727,000 30,000 0.28 43 1,717,233,600 11,533,880 2.440 2021-11-25
156 2021-11-15 4,697,000 20,000 0.27 43 1,717,233,600 11,836,440 2.520 2021-11-11
157 2021-11-04 4,677,000 -40,000 0.27 43 1,717,233,600 13,282,680 2.840 2021-11-02
158 2021-11-03 4,717,000 -100,000 0.27 44 1,717,233,600 13,962,320 2.960 2021-11-01
159 2021-11-01 4,817,000 -100,000 0.28 45 1,717,233,600 14,113,810 2.930 2021-10-28
160 2021-10-29 4,917,000 -22,000 0.29 45 1,717,233,600 14,800,170 3.010 2021-10-27
161 2021-10-27 4,939,000 -30,000 0.29 45 1,717,233,600 14,421,880 2.920 2021-10-25
162 2021-10-19 4,969,000 12,000 0.29 45 1,717,233,600 14,807,620 2.980 2021-10-15
163 2021-10-18 4,957,000 -100,000 0.29 45 1,717,233,600 15,168,420 3.060 2021-10-12
164 2021-10-15 5,057,000 52,000 0.29 45 1,717,233,600 15,373,280 3.040 2021-10-11
165 2021-10-06 5,005,000 200,000 0.29 43 1,717,233,600 15,265,250 3.050 2021-10-04
166 2021-10-05 4,805,000 6,000 0.28 43 1,717,233,600 15,520,150 3.230 2021-09-30
167 2021-10-04 4,799,000 -140,000 0.28 43 1,717,233,600 14,780,920 3.080 2021-09-29
168 2021-09-27 4,939,000 -210,000 0.29 42 1,717,233,600 15,952,970 3.230 2021-09-23
169 2021-09-24 5,149,000 -150,000 0.30 43 1,717,233,600 14,314,220 2.780 2021-09-21
170 2021-09-23 5,299,000 -50,000 0.31 46 1,717,233,600 14,413,280 2.720 2021-09-20
171 2021-09-15 5,349,000 40,000 0.31 47 1,717,233,600 16,153,980 3.020 2021-09-13
172 2021-09-13 5,309,000 200,000 0.31 46 1,717,233,600 16,298,630 3.070 2021-09-09
173 2021-09-07 5,109,000 -50,000 0.30 46 1,717,233,600 16,553,160 3.240 2021-09-03
174 2021-09-06 5,159,000 -442,000 0.30 47 1,717,233,600 15,631,770 3.030 2021-09-02
175 2021-09-03 5,601,000 -260,000 0.33 48 1,717,233,600 15,290,730 2.730 2021-09-01
176 2021-09-01 5,861,000 -6,000 0.34 49 1,717,233,600 16,293,580 2.780 2021-08-30
177 2021-08-31 5,867,000 -500,000 0.34 50 1,717,233,600 15,840,900 2.700 2021-08-27
178 2021-08-30 6,367,000 -138,000 0.37 51 1,717,233,600 17,763,930 2.790 2021-08-26
179 2021-08-26 6,505,000 -500,000 0.38 51 1,717,233,600 17,043,100 2.620 2021-08-24
180 2021-08-25 7,005,000 494,000 0.41 52 1,717,233,600 19,263,750 2.750 2021-08-23
181 2021-08-24 6,511,000 6,000 0.38 52 1,717,233,600 15,756,620 2.420 2021-08-20
182 2021-08-17 6,505,000 -56,000 0.38 51 1,717,233,600 15,612,000 2.400 2021-08-13
183 2021-08-12 6,561,000 200,000 0.38 52 1,717,233,600 14,827,860 2.260 2021-08-10
184 2021-08-10 6,361,000 50,000 0.37 51 1,717,233,600 14,375,860 2.260 2021-08-06
185 2021-07-22 6,311,000 30,000 0.37 50 1,717,233,600 13,568,650 2.150 2021-07-20
186 2021-07-21 6,281,000 342,000 0.37 49 1,717,233,600 13,629,770 2.170 2021-07-19
187 2021-07-19 5,939,000 -100,000 0.35 48 1,717,233,600 13,006,410 2.190 2021-07-15
188 2021-07-16 6,039,000 20,000 0.35 49 1,717,233,600 13,044,240 2.160 2021-07-14
189 2021-07-15 6,019,000 -20,000 0.35 48 1,717,233,600 13,061,230 2.170 2021-07-13
190 2021-07-13 6,039,000 20,000 0.35 49 1,717,233,600 12,983,850 2.150 2021-07-09
191 2021-07-12 6,019,000 -906,000 0.35 48 1,717,233,600 12,820,470 2.130 2021-07-08
192 2021-07-09 6,925,000 150,000 0.40 49 1,717,233,600 15,027,250 2.170 2021-07-07
193 2021-07-07 6,775,000 40,000 0.39 48 1,717,233,600 15,176,000 2.240 2021-07-05
194 2021-07-06 6,735,000 150,000 0.39 47 1,717,233,600 16,972,200 2.520 2021-07-02
195 2021-07-02 6,585,000 896,000 0.38 46 1,717,233,600 16,857,600 2.560 2021-06-29
196 2021-06-29 5,689,000 -40,000 0.33 46 1,717,233,600 14,450,060 2.540 2021-06-25
197 2021-06-24 5,729,000 500,000 0.33 46 1,717,233,600 14,608,950 2.550 2021-06-22
198 2021-06-21 5,229,000 -200,000 0.30 45 1,717,233,600 13,386,240 2.560 2021-06-17
199 2021-06-18 5,429,000 -100,000 0.32 46 1,717,233,600 13,789,660 2.540 2021-06-16
200 2021-06-17 5,529,000 -1,618,000 0.32 46 1,717,233,600 14,043,660 2.540 2021-06-15
201 2021-06-10 7,147,000 -100,000 0.42 47 1,717,233,600 17,438,680 2.440 2021-06-08
202 2021-06-09 7,247,000 100,000 0.42 47 1,717,233,600 17,827,620 2.460 2021-06-07
203 2021-06-04 7,147,000 -600,000 0.42 47 1,717,233,600 17,438,680 2.440 2021-06-02
204 2021-05-28 7,747,000 600,000 0.45 48 1,717,233,600 18,670,270 2.410 2021-05-26
205 2021-05-21 7,147,000 116,000 0.42 47 1,717,233,600 17,367,210 2.430 2021-05-18
206 2021-05-20 7,031,000 30,000 0.41 46 1,717,233,600 16,944,710 2.410 2021-05-17
207 2021-05-18 7,001,000 4,000 0.41 45 1,717,233,600 17,152,450 2.450 2021-05-14
208 2021-05-11 6,997,000 90,000 0.41 44 1,717,233,600 16,862,770 2.410 2021-05-07
209 2021-05-05 6,907,000 50,000 0.40 44 1,717,233,600 16,231,450 2.350 2021-05-03
210 2021-05-03 6,857,000 -100,000 0.40 44 1,717,233,600 16,593,940 2.420 2021-04-29
211 2021-04-30 6,957,000 100,000 0.41 44 1,717,233,600 16,696,800 2.400 2021-04-28
212 2021-04-23 6,857,000 210,000 0.40 44 1,717,233,600 16,868,220 2.460 2021-04-21
213 2021-04-21 6,647,000 150,000 0.39 45 1,717,233,600 16,285,150 2.450 2021-04-19
214 2021-04-19 6,497,000 -240,000 0.38 45 1,717,233,600 15,527,830 2.390 2021-04-15
215 2021-04-09 6,737,000 200,000 0.39 45 1,717,233,600 16,101,430 2.390 2021-04-07
216 2021-04-08 6,537,000 50,000 0.38 45 1,717,233,600 15,492,690 2.370 2021-04-01
217 2021-04-01 6,487,000 -20,000 0.38 44 1,717,233,600 14,530,880 2.240 2021-03-30
218 2021-03-31 6,507,000 200,000 0.38 46 1,717,233,600 14,575,680 2.240 2021-03-29
219 2021-03-26 6,307,000 100,000 0.37 46 1,717,233,600 13,496,980 2.140 2021-03-24
220 2021-03-24 6,207,000 100,000 0.36 46 1,717,233,600 13,779,540 2.220 2021-03-22
221 2021-03-19 6,107,000 40,000 0.36 46 1,717,233,600 12,641,490 2.070 2021-03-17
222 2021-03-15 6,067,000 -100,000 0.35 45 1,717,233,600 12,862,040 2.120 2021-03-11
223 2021-03-04 6,167,000 200,000 0.36 45 1,717,233,600 13,197,380 2.140 2021-03-02
224 2021-03-01 5,967,000 -300,000 0.35 45 1,717,233,600 12,948,390 2.170 2021-02-25
225 2021-02-25 6,267,000 200,000 0.36 46 1,717,233,600 13,474,050 2.150 2021-02-23
226 2021-02-24 6,067,000 -200,000 0.35 45 1,717,233,600 13,104,720 2.160 2021-02-22
227 2021-02-23 6,267,000 -620,000 0.36 46 1,717,233,600 13,348,710 2.130 2021-02-19
228 2021-02-09 6,887,000 600,000 0.40 47 1,717,233,600 13,636,260 1.980 2021-02-05
229 2021-02-04 6,287,000 30,000 0.37 46 1,717,233,600 12,511,130 1.990 2021-02-02
230 2021-02-01 6,257,000 20,000 0.36 46 1,717,233,600 12,514,000 2.000 2021-01-28
231 2021-01-28 6,237,000 200,000 0.36 46 1,717,233,600 12,598,740 2.020 2021-01-26
232 2021-01-22 6,037,000 -600,000 0.35 45 1,717,233,600 12,979,550 2.150 2021-01-20
233 2021-01-18 6,637,000 200,000 0.39 46 1,717,233,600 13,804,960 2.080 2021-01-14
234 2021-01-13 6,437,000 -10,000 0.37 46 1,717,233,600 12,745,260 1.980 2021-01-11
235 2021-01-06 6,447,000 100,000 0.38 47 1,717,233,600 13,345,290 2.070 2021-01-04
236 2020-12-28 6,347,000 50,000 0.37 47 1,717,233,600 11,868,890 1.870 2020-12-22
237 2020-12-18 6,297,000 -4,000 0.37 46 1,717,233,600 12,027,270 1.910 2020-12-16
238 2020-12-15 6,301,000 600,000 0.37 47 1,717,233,600 11,908,890 1.890 2020-12-11
239 2020-12-14 5,701,000 10,000 0.33 46 1,717,233,600 10,888,910 1.910 2020-12-10
240 2020-12-09 5,691,000 20,000 0.33 45 1,717,233,600 11,325,090 1.990 2020-12-07
241 2020-12-08 5,671,000 30,000 0.33 44 1,717,233,600 11,568,840 2.040 2020-12-04
242 2020-11-27 5,641,000 -8,000 0.33 43 1,717,233,600 11,733,280 2.080 2020-11-25
243 2020-11-26 5,649,000 18,000 0.33 44 1,717,233,600 11,862,900 2.100 2020-11-24
244 2020-11-25 5,631,000 -4,000 0.33 43 1,717,233,600 11,599,860 2.060 2020-11-23
245 2020-11-24 5,635,000 10,000 0.33 44 1,717,233,600 11,551,750 2.050 2020-11-20
246 2020-11-12 5,625,000 -20,000 0.33 43 1,717,233,600 11,418,750 2.030 2020-11-10
247 2020-11-09 5,645,000 -8,000 0.33 44 1,717,233,600 11,064,200 1.960 2020-11-05
248 2020-11-03 5,653,000 10,000 0.33 44 1,717,233,600 10,853,760 1.920 2020-10-30
249 2020-09-30 5,643,000 80,000 0.33 43 1,717,233,600 11,568,150 2.050 2020-09-28
250 2020-09-24 5,563,000 20,000 0.32 43 1,717,233,600 11,404,150 2.050 2020-09-22
251 2020-08-31 5,543,000 270,000 0.32 42 1,717,233,600 12,250,030 2.210 2020-08-27
252 2020-08-27 5,273,000 150,000 0.31 42 1,717,233,600 11,916,980 2.260 2020-08-25
253 2020-08-24 5,123,000 10,000 0.30 42 1,717,233,600 12,653,810 2.470 2020-08-20
254 2020-07-28 5,113,000 -200,000 0.30 42 1,717,233,600 11,657,640 2.280 2020-07-24
255 2020-07-22 5,313,000 368,000 0.31 42 1,717,233,600 12,219,900 2.300 2020-07-20
256 2020-07-16 4,945,000 -10,000 0.29 42 1,717,233,600 11,076,800 2.240 2020-07-14
257 2020-07-14 4,955,000 -906,000 0.29 42 1,717,233,600 11,148,750 2.250 2020-07-10
258 2020-07-08 5,861,000 -40,000 0.34 43 1,717,233,600 14,007,790 2.390 2020-07-06
259 2020-07-06 5,901,000 994,000 0.34 43 1,717,233,600 13,690,320 2.320 2020-07-02
260 2020-07-03 4,907,000 200,000 0.29 41 1,717,233,600 10,942,610 2.230 2020-06-30
261 2020-06-26 4,707,000 -700,000 0.27 40 1,717,233,600 11,108,520 2.360 2020-06-23
262 2020-06-17 5,407,000 30,000 0.31 40 1,717,233,600 12,327,960 2.280 2020-06-15
263 2020-06-12 5,377,000 690,000 0.31 39 1,717,233,600 12,958,570 2.410 2020-06-10
264 2020-05-12 4,687,000 -20,000 0.27 38 1,717,233,600 11,717,500 2.500 2020-05-08
265 2020-05-11 4,707,000 150,000 0.27 39 1,717,233,600 12,049,920 2.560 2020-05-07
266 2020-05-08 4,557,000 200,000 0.27 39 1,717,233,600 11,848,200 2.600 2020-05-06
267 2020-04-16 4,357,000 10,000 0.25 39 1,717,233,600 10,413,230 2.390 2020-04-14
268 2020-04-03 4,347,000 300,000 0.25 39 1,717,233,600 9,780,750 2.250 2020-04-01
269 2020-03-26 4,047,000 -20,000 0.24 38 1,717,233,600 8,215,410 2.030 2020-03-24
270 2020-02-17 4,067,000 -100,000 0.24 39 1,717,233,600 10,411,520 2.560 2020-02-13
271 2020-01-31 4,167,000 20,000 0.24 39 1,717,233,600 11,250,900 2.700 2020-01-29
272 2020-01-21 4,147,000 100,000 0.24 38 1,717,233,600 12,026,300 2.900 2020-01-17
273 2020-01-02 4,047,000 120,000 0.24 37 1,717,233,600 11,817,240 2.920 2019-12-27
274 2019-12-17 3,927,000 -906,000 0.23 36 1,717,233,600 11,309,760 2.880 2019-12-13
275 2019-12-11 4,833,000 -150,000 0.28 37 1,717,233,600 13,822,380 2.860 2019-12-09
276 2019-11-20 4,983,000 50,000 0.29 37 1,717,233,600 13,802,910 2.770 2019-11-18
277 2019-10-03 4,933,000 200,000 0.29 37 1,717,233,600 14,700,340 2.980 2019-09-30
278 2019-09-05 4,733,000 200,000 0.28 37 1,717,233,600 14,435,650 3.050 2019-09-03
279 2019-09-03 4,533,000 906,000 0.26 36 1,717,233,600 13,870,980 3.060 2019-08-30
280 2019-08-19 3,627,000 100,000 0.21 35 1,717,233,600 11,606,400 3.200 2019-08-15
281 2019-08-09 3,527,000 200,000 0.21 35 1,717,233,600 11,744,910 3.330 2019-08-07
282 2019-08-07 3,327,000 -150,000 0.19 35 1,717,233,600 10,979,100 3.300 2019-08-05
283 2019-08-06 3,477,000 -200,000 0.20 35 1,717,233,600 11,717,490 3.370 2019-08-02
284 2019-08-05 3,677,000 160,000 0.21 35 1,717,233,600 12,612,110 3.430 2019-08-01
285 2019-07-31 3,517,000 -250,000 0.20 35 1,717,233,600 11,430,250 3.250 2019-07-29
286 2019-07-30 3,767,000 400,000 0.22 35 1,717,233,600 11,866,050 3.150 2019-07-26
287 2019-07-23 3,367,000 -210,000 0.20 36 1,717,233,600 10,673,390 3.170 2019-07-19
288 2019-07-18 3,577,000 -88,000 0.21 37 1,717,233,600 11,052,930 3.090 2019-07-16
289 2019-07-15 3,665,000 -164,000 0.21 37 1,717,233,600 11,214,900 3.060 2019-07-11
290 2019-07-04 3,829,000 -906,000 0.22 37 1,717,233,600 11,831,610 3.090 2019-07-02
291 2019-06-21 4,735,000 -10,000 0.28 38 1,717,233,600 14,915,250 3.150 2019-06-19
292 2019-06-11 4,745,000 906,000 0.28 39 1,717,233,600 15,373,800 3.240 2019-06-06
293 2019-03-29 3,839,000 152,000 0.22 38 1,717,233,600 12,092,850 3.150 2019-03-27
294 2019-03-27 3,687,000 90,000 0.21 38 1,717,233,600 11,687,790 3.170 2019-03-25
295 2019-03-15 3,597,000 100,000 0.21 38 1,717,233,600 12,589,500 3.500 2019-03-13
296 2019-03-06 3,497,000 -10,000 0.20 38 1,717,233,600 12,239,500 3.500 2019-03-04
297 2019-02-22 3,507,000 160,000 0.20 39 1,717,233,600 12,239,430 3.490 2019-02-20
298 2019-02-13 3,347,000 40,000 0.19 39 1,717,233,600 11,814,910 3.530 2019-02-11
299 2019-02-12 3,307,000 10,000 0.19 39 1,717,233,600 11,805,990 3.570 2019-02-08
300 2019-02-01 3,297,000 -180,000 0.19 39 1,717,233,600 12,067,020 3.660 2019-01-30
301 2019-01-31 3,477,000 -100,000 0.20 39 1,717,233,600 12,899,670 3.710 2019-01-29
302 2019-01-24 3,577,000 20,000 0.21 39 1,717,233,600 13,199,130 3.690 2019-01-22
303 2018-12-27 3,557,000 40,000 0.21 39 1,717,233,600 12,556,210 3.530 2018-12-20
304 2018-12-19 3,517,000 50,000 0.20 39 1,717,233,600 12,098,480 3.440 2018-12-17
305 2018-12-18 3,467,000 200,000 0.20 39 1,717,233,600 11,995,820 3.460 2018-12-14
306 2018-11-26 3,267,000 -20,000 0.19 38 1,717,233,600 10,748,430 3.290 2018-11-22
307 2018-10-22 3,287,000 -230,000 0.19 39 1,717,233,600 9,170,730 2.790 2018-10-18
308 2018-10-08 3,517,000 80,000 0.20 40 1,717,233,600 10,128,960 2.880 2018-10-04
309 2018-10-02 3,437,000 110,000 0.20 40 1,717,233,600 10,379,740 3.020 2018-09-27
310 2018-09-05 3,327,000 10,000 0.19 39 1,717,233,600 9,548,490 2.870 2018-09-03
311 2018-08-21 3,317,000 -100,000 0.19 38 1,717,233,600 10,116,850 3.050 2018-08-17
312 2018-08-17 3,417,000 100,000 0.20 38 1,717,233,600 10,490,190 3.070 2018-08-15
313 2018-08-08 3,317,000 -100,000 0.19 38 1,717,233,600 11,808,520 3.560 2018-08-06
314 2018-07-31 3,417,000 -250,000 0.20 38 1,717,233,600 12,506,220 3.660 2018-07-27
315 2018-07-30 3,667,000 -100,000 0.21 38 1,717,233,600 13,457,890 3.670 2018-07-26
316 2018-07-23 3,767,000 -20,000 0.22 39 1,717,233,600 13,485,860 3.580 2018-07-19
317 2018-07-20 3,787,000 -10,000 0.22 40 1,717,233,600 13,368,110 3.530 2018-07-18
318 2018-07-13 3,797,000 -10,000 0.22 41 1,717,233,600 12,302,280 3.240 2018-07-11
319 2018-07-11 3,807,000 -10,000 0.22 41 1,717,233,600 12,220,470 3.210 2018-07-09
320 2018-07-04 3,817,000 -100,000 0.22 41 1,717,233,600 11,832,700 3.100 2018-06-29
321 2018-07-03 3,917,000 -916,000 0.23 42 1,717,233,600 11,751,000 3.000 2018-06-28
322 2018-06-28 4,833,000 30,000 0.28 43 1,717,233,600 15,078,960 3.120 2018-06-26
323 2018-06-27 4,803,000 30,000 0.28 43 1,717,233,600 15,177,480 3.160 2018-06-25
324 2018-06-26 4,773,000 906,000 0.28 42 1,717,233,600 15,273,600 3.200 2018-06-22
325 2018-06-19 3,867,000 -40,000 0.23 41 1,717,233,600 13,534,500 3.500 2018-06-14
326 2018-06-01 3,907,000 -10,000 0.23 42 1,717,233,600 14,065,200 3.600 2018-05-30
327 2018-05-31 3,917,000 -70,000 0.23 42 1,717,233,600 14,062,030 3.590 2018-05-29
328 2018-05-29 3,987,000 -100,000 0.23 41 1,717,233,600 14,512,680 3.640 2018-05-25
329 2018-05-28 4,087,000 -200,000 0.24 40 1,717,233,600 14,794,940 3.620 2018-05-24
330 2018-05-25 4,287,000 -240,000 0.25 41 1,717,233,600 15,433,200 3.600 2018-05-23
331 2018-05-24 4,527,000 -80,000 0.26 41 1,717,233,600 15,437,070 3.410 2018-05-21
332 2018-05-09 4,607,000 50,000 0.27 42 1,717,233,600 15,064,890 3.270 2018-05-07
333 2018-05-08 4,557,000 -100,000 0.27 43 1,717,233,600 14,946,960 3.280 2018-05-04
334 2018-05-07 4,657,000 -6,000 0.27 43 1,717,233,600 15,321,530 3.290 2018-05-03
335 2018-05-02 4,663,000 20,000 0.27 44 1,717,233,600 14,362,040 3.080 2018-04-27
336 2018-04-20 4,643,000 100,000 0.27 43 1,717,233,600 14,161,150 3.050 2018-04-18
337 2018-04-19 4,543,000 60,000 0.26 43 1,717,233,600 13,674,430 3.010 2018-04-17
338 2018-04-18 4,483,000 -100,000 0.26 43 1,717,233,600 13,314,510 2.970 2018-04-16
339 2018-03-28 4,583,000 -100,000 0.27 44 1,717,233,600 12,924,060 2.820 2018-03-26
340 2018-03-23 4,683,000 20,000 0.27 44 1,717,233,600 13,346,550 2.850 2018-03-21
341 2018-03-22 4,663,000 30,000 0.27 44 1,717,233,600 13,615,960 2.920 2018-03-20
342 2018-03-06 4,633,000 -160,000 0.27 43 1,717,233,600 12,972,400 2.800 2018-03-02
343 2018-03-05 4,793,000 160,000 0.28 44 1,717,233,600 13,324,540 2.780 2018-03-01
344 2018-03-01 4,633,000 -106,000 0.27 43 1,717,233,600 12,787,080 2.760 2018-02-27
345 2018-02-28 4,739,000 30,000 0.28 45 1,717,233,600 13,032,250 2.750 2018-02-26
346 2018-02-27 4,709,000 60,000 0.27 45 1,717,233,600 12,855,570 2.730 2018-02-23
347 2018-02-22 4,649,000 100,000 0.27 45 1,717,233,600 12,552,300 2.700 2018-02-20
348 2018-02-21 4,549,000 20,000 0.26 44 1,717,233,600 12,282,300 2.700 2018-02-15
349 2018-02-20 4,529,000 20,000 0.26 44 1,717,233,600 11,956,560 2.640 2018-02-13
350 2018-02-07 4,509,000 -456,000 0.26 43 1,717,233,600 13,166,280 2.920 2018-02-05
351 2018-02-05 4,965,000 -4,000 0.29 44 1,717,233,600 14,646,750 2.950 2018-02-01
352 2018-01-29 4,969,000 100,000 0.29 45 1,717,233,600 15,056,070 3.030 2018-01-25
353 2018-01-22 4,869,000 -20,000 0.28 45 1,717,233,600 14,412,240 2.960 2018-01-18
354 2018-01-18 4,889,000 20,000 0.28 46 1,717,233,600 14,031,430 2.870 2018-01-16
355 2018-01-11 4,869,000 456,000 0.28 45 1,717,233,600 14,266,170 2.930 2018-01-09
356 2017-12-29 4,413,000 14,000 0.26 44 1,717,233,600 12,356,400 2.800 2017-12-27
357 2017-12-27 4,399,000 100,000 0.26 44 1,717,233,600 12,317,200 2.800 2017-12-21
358 2017-12-21 4,299,000 30,000 0.25 44 1,717,233,600 12,209,160 2.840 2017-12-19
359 2017-11-22 4,269,000 90,000 0.25 44 1,717,233,600 13,404,660 3.140 2017-11-20
360 2017-11-10 4,179,000 -50,000 0.24 45 1,717,233,600 13,957,860 3.340 2017-11-08
361 2017-11-09 4,229,000 40,000 0.25 45 1,717,233,600 13,701,960 3.240 2017-11-07
362 2017-11-07 4,189,000 10,000 0.24 44 1,717,233,600 13,698,030 3.270 2017-11-03
363 2017-10-23 4,179,000 -36,000 0.24 44 1,717,233,600 13,205,640 3.160 2017-10-19
364 2017-09-04 4,215,000 -20,000 0.25 45 1,717,233,600 13,530,150 3.210 2017-08-31
365 2017-08-24 4,235,000 -6,000 0.25 45 1,717,233,600 13,721,400 3.240 2017-08-21
366 2017-08-21 4,241,000 100,000 0.25 45 1,717,233,600 13,868,070 3.270 2017-08-17
367 2017-08-15 4,141,000 -600,000 0.24 45 1,717,233,600 13,126,970 3.170 2017-08-11
368 2017-07-04 4,741,000 470,000 0.28 46 1,717,233,600 16,546,090 3.490 2017-06-30
369 2017-07-03 4,271,000 -20,000 0.25 46 1,717,233,600 15,119,340 3.540 2017-06-29
370 2017-06-21 4,291,000 12,000 0.25 47 1,717,233,600 14,932,680 3.480 2017-06-19
371 2017-06-16 4,279,000 -10,000 0.25 46 1,717,233,600 14,805,340 3.460 2017-06-14
372 2017-06-08 4,289,000 150,000 0.25 46 1,717,233,600 15,140,170 3.530 2017-06-06
373 2017-05-29 4,139,000 -10,000 0.24 44 1,717,233,600 15,190,130 3.670 2017-05-25
374 2017-05-22 4,149,000 -10,000 0.24 45 1,717,233,600 14,894,910 3.590 2017-05-18
375 2017-05-19 4,159,000 -20,000 0.24 46 1,717,233,600 15,138,760 3.640 2017-05-17
376 2017-05-18 4,179,000 36,000 0.24 47 1,717,233,600 15,462,300 3.700 2017-05-16
377 2017-05-17 4,143,000 10,000 0.24 46 1,717,233,600 14,500,500 3.500 2017-05-15
378 2017-05-16 4,133,000 14,000 0.24 45 1,717,233,600 14,382,840 3.480 2017-05-12
379 2017-05-11 4,119,000 20,000 0.24 46 1,717,233,600 13,881,030 3.370 2017-05-09
380 2017-05-08 4,099,000 2,000 0.24 46 1,717,233,600 13,116,800 3.200 2017-05-04
381 2017-05-02 4,097,000 10,000 0.24 47 1,717,233,600 13,438,160 3.280 2017-04-27
382 2017-04-26 4,087,000 10,000 0.24 47 1,717,233,600 13,037,530 3.190 2017-04-24
383 2017-04-20 4,077,000 6,000 0.24 47 1,717,233,600 13,291,020 3.260 2017-04-18
384 2017-04-12 4,071,000 216,000 0.24 46 1,717,233,600 13,556,430 3.330 2017-04-10
385 2017-03-30 3,855,000 -70,000 0.22 45 1,717,233,600 12,991,350 3.370 2017-03-28
386 2017-03-24 3,925,000 -50,000 0.23 46 1,717,233,600 13,816,000 3.520 2017-03-22
387 2017-03-23 3,975,000 -50,000 0.23 46 1,717,233,600 14,389,500 3.620 2017-03-21
388 2017-03-21 4,025,000 80,000 0.23 47 1,717,233,600 14,248,500 3.540 2017-03-17
389 2017-03-20 3,945,000 30,000 0.23 46 1,717,233,600 13,965,300 3.540 2017-03-16
390 2017-03-02 3,915,000 20,000 0.23 46 1,717,233,600 13,350,150 3.410 2017-02-28
391 2017-02-28 3,895,000 70,000 0.23 45 1,717,233,600 13,359,850 3.430 2017-02-24
392 2017-02-24 3,825,000 -100,000 0.22 44 1,717,233,600 13,425,750 3.510 2017-02-22
393 2017-02-17 3,925,000 100,000 0.23 45 1,717,233,600 13,698,250 3.490 2017-02-15
394 2017-02-16 3,825,000 -16,000 0.22 44 1,717,233,600 13,272,750 3.470 2017-02-14
395 2017-02-15 3,841,000 -10,000 0.22 44 1,717,233,600 13,328,270 3.470 2017-02-13
396 2017-01-24 3,851,000 -30,000 0.22 44 1,717,233,600 12,823,830 3.330 2017-01-20
397 2017-01-19 3,881,000 50,000 0.23 45 1,717,233,600 12,962,540 3.340 2017-01-17
398 2017-01-11 3,831,000 6,000 0.22 44 1,717,233,600 12,910,470 3.370 2017-01-09
399 2016-12-29 3,825,000 70,000 0.22 44 1,717,233,600 12,966,750 3.390 2016-12-23
400 2016-12-22 3,755,000 20,000 0.22 43 1,717,233,600 12,804,550 3.410 2016-12-20
401 2016-12-13 3,735,000 50,000 0.22 42 1,717,233,600 12,624,300 3.380 2016-12-09
402 2016-12-12 3,685,000 10,000 0.21 42 1,717,233,600 12,455,300 3.380 2016-12-08
403 2016-11-28 3,675,000 -102,000 0.21 41 1,717,233,600 11,502,750 3.130 2016-11-24
404 2016-11-22 3,777,000 10,000 0.22 42 1,717,233,600 11,822,010 3.130 2016-11-18
405 2016-11-21 3,767,000 102,000 0.22 42 1,717,233,600 11,640,030 3.090 2016-11-17
406 2016-11-17 3,665,000 20,000 0.21 41 1,717,233,600 11,581,400 3.160 2016-11-15
407 2016-11-01 3,645,000 -2,000 0.21 40 1,717,233,600 11,955,600 3.280 2016-10-28
408 2016-10-31 3,647,000 8,000 0.21 41 1,717,233,600 12,290,390 3.370 2016-10-27
409 2016-10-28 3,639,000 -10,000 0.21 41 1,717,233,600 12,336,210 3.390 2016-10-26
410 2016-10-14 3,649,000 -20,000 0.21 41 1,717,233,600 12,516,070 3.430 2016-10-12
411 2016-10-06 3,669,000 10,000 0.21 42 1,717,233,600 12,804,810 3.490 2016-10-04
412 2016-09-27 3,659,000 -50,000 0.21 41 1,717,233,600 13,062,630 3.570 2016-09-23
413 2016-09-26 3,709,000 50,000 0.22 42 1,717,233,600 13,389,490 3.610 2016-09-22
414 2016-09-23 3,659,000 10,000 0.21 41 1,717,233,600 13,026,040 3.560 2016-09-21
415 2016-09-15 3,649,000 10,000 0.21 40 1,717,233,600 12,771,500 3.500 2016-09-13
416 2016-09-14 3,639,000 330,000 0.21 39 1,717,233,600 12,882,060 3.540 2016-09-12
417 2016-09-07 3,309,000 40,000 0.19 38 1,717,233,600 11,680,770 3.530 2016-09-05
418 2016-09-05 3,269,000 50,000 0.19 36 1,717,233,600 11,179,980 3.420 2016-09-01
419 2016-08-30 3,219,000 -50,000 0.19 36 1,717,233,600 11,845,920 3.680 2016-08-26
420 2016-08-29 3,269,000 -50,000 0.19 37 1,717,233,600 11,997,230 3.670 2016-08-25
421 2016-08-15 3,319,000 100,000 0.19 37 1,717,233,600 12,346,680 3.720 2016-08-11
422 2016-07-08 3,219,000 6,000 0.19 36 1,717,233,600 11,363,070 3.530 2016-07-06
423 2016-06-13 3,213,000 -20,000 0.19 35 1,717,233,600 12,145,140 3.780 2016-06-08
424 2016-06-10 3,233,000 -30,000 0.19 36 1,717,233,600 12,479,380 3.860 2016-06-07
425 2016-06-06 3,263,000 100,000 0.19 37 1,717,233,600 11,746,800 3.600 2016-06-02
426 2016-06-01 3,163,000 30,000 0.18 36 1,717,233,600 12,715,260 4.020 2016-05-30
427 2016-05-26 3,133,000 20,000 0.18 34 1,717,233,600 11,905,400 3.800 2016-05-24
428 2016-05-25 3,113,000 -450,000 0.18 33 1,717,233,600 11,829,400 3.800 2016-05-23
429 2016-05-23 3,563,000 440,000 0.21 33 1,717,233,600 13,218,730 3.710 2016-05-19
430 2016-05-17 3,123,000 100,000 0.18 33 1,717,233,600 11,929,860 3.820 2016-05-13
431 2016-05-13 3,023,000 -12,000 0.18 32 1,717,233,600 11,668,780 3.860 2016-05-11
432 2016-05-12 3,035,000 100,000 0.18 33 1,717,233,600 11,806,150 3.890 2016-05-10
433 2016-04-29 2,935,000 4,000 0.17 33 1,717,233,600 11,710,650 3.990 2016-04-27
434 2016-04-27 2,931,000 90,000 0.17 32 1,717,233,600 12,251,580 4.180 2016-04-25
435 2016-04-22 2,841,000 40,000 0.17 33 1,717,233,600 12,131,070 4.270 2016-04-20
436 2016-04-07 2,801,000 20,000 0.16 31 1,717,233,600 13,220,720 4.720 2016-04-05
437 2016-04-06 2,781,000 100,000 0.16 30 1,717,233,600 13,432,230 4.830 2016-04-01
438 2016-03-31 2,681,000 100,000 0.16 30 1,717,233,600 12,681,130 4.730 2016-03-29
439 2016-03-16 2,581,000 200,000 0.15 29 1,717,233,600 12,233,940 4.740 2016-03-14
440 2016-02-25 2,381,000 30,000 0.14 28 1,717,233,600 10,643,070 4.470 2016-02-23
441 2016-02-19 2,351,000 4,000 0.14 28 1,717,233,600 10,461,950 4.450 2016-02-17
442 2016-02-16 2,347,000 10,000 0.14 27 1,717,233,600 9,693,110 4.130 2016-02-12
443 2016-02-01 2,337,000 6,000 0.14 27 1,717,233,600 9,955,620 4.260 2016-01-28
444 2016-01-27 2,331,000 6,000 0.14 27 1,717,233,600 10,093,230 4.330 2016-01-25
445 2016-01-20 2,325,000 -2,000 0.14 26 1,717,233,600 10,439,250 4.490 2016-01-18
446 2016-01-19 2,327,000 20,000 0.14 27 1,717,233,600 10,541,310 4.530 2016-01-15
447 2015-12-21 2,307,000 -20,000 0.13 26 1,717,233,600 11,719,560 5.080 2015-12-17
448 2015-12-15 2,327,000 20,000 0.14 27 1,717,233,600 11,006,710 4.730 2015-12-11
449 2015-12-09 2,307,000 40,000 0.13 26 1,717,233,600 11,488,860 4.980 2015-12-07
450 2015-12-07 2,267,000 -20,000 0.13 25 1,717,233,600 11,833,740 5.220 2015-12-03
451 2015-11-26 2,287,000 -194,000 0.13 26 1,717,233,600 11,800,920 5.160 2015-11-24
452 2015-11-19 2,481,000 20,000 0.14 27 1,717,233,600 12,578,670 5.070 2015-11-17
453 2015-08-28 2,461,000 -10,000 0.14 26 1,717,233,600 14,618,340 5.940 2015-08-26
454 2015-08-27 2,471,000 2,000 0.14 26 1,717,233,600 13,714,050 5.550 2015-08-25
455 2015-08-25 2,469,000 2,000 0.14 26 1,717,233,600 14,715,240 5.960 2015-08-21
456 2015-08-11 2,467,000 -6,000 0.14 26 1,717,233,600 17,811,740 7.220 2015-08-07
457 2015-07-27 2,473,000 10,000 0.14 27 1,717,233,600 20,006,570 8.090 2015-07-23
458 2015-06-26 2,463,000 6,000 0.14 26 1,717,233,600 21,501,990 8.730 2015-06-24
459 2015-06-11 2,457,000 10,000 0.14 25 1,717,233,600 21,302,190 8.670 2015-06-09
460 2015-05-08 2,447,000 2,000 0.14 24 1,717,233,600 19,845,170 8.110 2015-05-06
461 2015-04-30 2,445,000 -20,000 0.14 23 1,717,233,600 20,684,700 8.460 2015-04-28
462 2015-04-23 2,465,000 -40,000 0.14 23 1,717,233,600 19,153,050 7.770 2015-04-21
463 2015-04-22 2,505,000 -4,000 0.15 23 1,717,233,600 18,461,850 7.370 2015-04-20
464 2015-04-10 2,509,000 -6,000 0.15 24 1,717,233,600 17,337,190 6.910 2015-04-08
465 2015-04-09 2,515,000 -100,000 0.15 25 1,717,233,600 16,951,100 6.740 2015-04-02
466 2015-04-02 2,615,000 -4,000 0.15 26 1,717,233,600 16,866,750 6.450 2015-03-31
467 2015-03-19 2,619,000 -380,000 0.15 27 1,717,233,600 16,237,800 6.200 2015-03-17
468 2015-03-18 2,999,000 380,000 0.17 28 1,717,233,600 17,754,080 5.920 2015-03-16
469 2015-03-17 2,619,000 -50,000 0.15 27 1,717,233,600 15,687,810 5.990 2015-03-13
470 2015-03-10 2,669,000 -300,000 0.16 28 1,717,233,600 17,268,430 6.470 2015-03-06
471 2015-03-04 2,969,000 -22,000 0.17 29 1,717,233,600 19,595,400 6.600 2015-03-02
472 2015-02-23 2,991,000 100,000 0.17 30 1,717,233,600 18,454,470 6.170 2015-02-16
473 2015-02-16 2,891,000 -10,000 0.17 29 1,717,233,600 18,213,300 6.300 2015-02-12
474 2015-02-13 2,901,000 -20,000 0.17 29 1,717,233,600 18,450,360 6.360 2015-02-11
475 2015-02-10 2,921,000 -24,000 0.17 29 1,717,233,600 17,672,050 6.050 2015-02-06
476 2015-02-09 2,945,000 -25,000 0.17 29 1,717,233,600 18,406,250 6.250 2015-02-05
477 2015-02-06 2,970,000 -674,000 0.17 29 1,717,233,600 20,730,600 6.980 2015-02-04
478 2015-02-04 3,644,000 428,000 0.21 29 1,717,233,600 25,289,360 6.940 2015-02-02
479 2015-02-02 3,216,000 676,000 0.19 28 1,717,233,600 21,675,840 6.740 2015-01-29
480 2015-01-19 2,540,000 6,000 0.15 27 1,717,233,600 17,373,600 6.840 2015-01-15
481 2015-01-05 2,534,000 16,000 0.15 26 1,717,233,600 17,231,200 6.800 2014-12-31
482 2014-12-09 2,518,000 6,000 0.15 25 1,717,233,600 15,838,220 6.290 2014-12-05
483 2014-11-13 2,512,000 10,000 0.15 25 1,717,233,600 15,448,800 6.150 2014-11-11
484 2014-11-06 2,502,000 -15,000 0.15 25 1,717,233,600 15,112,080 6.040 2014-11-04
485 2014-10-24 2,517,000 -10,000 0.15 26 1,717,233,600 13,415,610 5.330 2014-10-22
486 2014-09-05 2,527,000 -4,000 0.15 27 1,717,233,600 14,681,870 5.810 2014-09-03
487 2014-09-04 2,531,000 -2,000 0.15 28 1,717,233,600 14,047,050 5.550 2014-09-02
488 2014-09-01 2,533,000 -10,000 0.15 29 1,717,233,600 13,678,200 5.400 2014-08-28
489 2014-08-15 2,543,000 10,000 0.15 30 1,717,233,600 12,740,430 5.010 2014-08-13
490 2014-08-14 2,533,000 -10,000 0.15 29 1,717,233,600 13,500,890 5.330 2014-08-12
491 2014-07-28 2,543,000 10,000 0.18 30 1,431,028,000 12,943,870 5.090 2014-07-24
492 2014-07-21 2,533,000 -10,000 0.18 29 1,431,028,000 14,362,110 5.670 2014-07-17
493 2014-07-18 2,543,000 -2,000 0.18 30 1,431,028,000 14,647,680 5.760 2014-07-16
494 2014-07-15 2,545,000 -10,000 0.18 31 1,431,028,000 13,030,400 5.120 2014-07-11
495 2014-07-08 2,555,000 -10,000 0.18 32 1,431,028,000 12,085,150 4.730 2014-07-04
496 2014-06-30 2,565,000 -494,000 0.18 33 1,431,028,000 11,542,500 4.500 2014-06-26
497 2014-06-11 3,059,000 -20,000 0.21 34 1,431,028,000 13,979,630 4.570 2014-06-09
498 2014-06-09 3,079,000 -4,000 0.22 35 1,431,028,000 13,332,070 4.330 2014-06-05
499 2014-06-03 3,083,000 -100,000 0.22 35 1,431,028,000 13,102,750 4.250 2014-05-29
500 2014-05-30 3,183,000 20,000 0.22 36 1,431,028,000 13,527,750 4.250 2014-05-28
501 2014-05-20 3,163,000 -34,000 0.22 35 1,431,028,000 13,822,310 4.370 2014-05-16
502 2014-05-16 3,197,000 -20,000 0.22 36 1,431,028,000 13,843,010 4.330 2014-05-14
503 2014-05-07 3,217,000 10,000 0.22 37 1,431,028,000 13,543,570 4.210 2014-05-02
504 2014-04-28 3,207,000 74,000 0.22 36 1,431,028,000 13,052,490 4.070 2014-04-24
505 2014-04-07 3,133,000 -10,000 0.22 34 1,431,028,000 12,500,670 3.990 2014-04-03
506 2014-03-18 3,143,000 -26,000 0.22 35 1,431,028,000 9,711,870 3.090 2014-03-14
507 2014-02-11 3,169,000 -10,000 0.22 36 1,431,028,000 10,426,010 3.290 2014-02-07
508 2014-01-27 3,179,000 18,000 0.22 36 1,431,028,000 11,126,500 3.500 2014-01-23
509 2014-01-24 3,161,000 8,000 0.22 37 1,431,028,000 10,431,300 3.300 2014-01-22
510 2014-01-23 3,153,000 -10,000 0.22 36 1,431,028,000 10,531,020 3.340 2014-01-21
511 2014-01-22 3,163,000 10,000 0.22 37 1,431,028,000 10,279,750 3.250 2014-01-20
512 2013-12-03 3,153,000 10,000 0.22 36 1,431,028,000 10,215,720 3.240 2013-11-29
513 2013-11-21 3,143,000 10,000 0.22 35 1,431,028,000 10,434,760 3.320 2013-11-19
514 2013-11-05 3,133,000 -10,000 0.22 34 1,431,028,000 11,372,790 3.630 2013-11-01
515 2013-10-28 3,143,000 220,000 0.22 35 1,431,028,000 11,063,360 3.520 2013-10-24
516 2013-09-30 2,923,000 -4,000 0.20 34 1,431,028,000 9,207,450 3.150 2013-09-26
517 2013-09-04 2,927,000 -220,000 0.20 35 1,431,028,000 9,161,510 3.130 2013-09-02
518 2013-08-30 3,147,000 4,000 0.22 36 1,431,028,000 9,724,230 3.090 2013-08-28
519 2013-08-19 3,143,000 10,000 0.22 35 1,431,028,000 10,843,350 3.450 2013-08-15
520 2013-08-07 3,133,000 -2,000 0.22 34 1,431,028,000 10,934,170 3.490 2013-08-05
521 2013-08-06 3,135,000 2,000 0.22 35 1,431,028,000 11,066,550 3.530 2013-08-02
522 2013-07-23 3,133,000 -2,000 0.22 34 1,431,028,000 11,278,800 3.600 2013-07-19
523 2013-07-22 3,135,000 2,000 0.22 35 1,431,028,000 11,693,550 3.730 2013-07-18
524 2013-06-03 3,133,000 -10,000 0.22 34 1,431,028,000 11,529,440 3.680 2013-05-30
525 2013-05-24 3,143,000 8,000 0.22 35 1,431,028,000 11,849,110 3.770 2013-05-22
526 2013-05-21 3,135,000 -30,000 0.22 35 1,431,028,000 14,264,250 4.550 2013-05-16
527 2013-05-20 3,165,000 -10,000 0.22 36 1,431,028,000 14,147,550 4.470 2013-05-15
528 2013-05-14 3,175,000 2,000 0.22 37 1,431,028,000 14,097,000 4.440 2013-05-10
529 2013-05-13 3,173,000 -20,000 0.22 36 1,431,028,000 13,929,470 4.390 2013-05-09
530 2013-05-09 3,193,000 -46,000 0.22 37 1,431,028,000 13,538,320 4.240 2013-05-07
531 2013-04-29 3,239,000 -10,000 0.23 38 1,431,028,000 13,215,120 4.080 2013-04-25
532 2013-04-26 3,249,000 -10,000 0.23 39 1,431,028,000 13,385,880 4.120 2013-04-24
533 2013-04-24 3,259,000 -10,000 0.23 39 1,431,028,000 12,938,230 3.970 2013-04-22
534 2013-04-22 3,269,000 -200,000 0.23 39 1,431,028,000 12,552,960 3.840 2013-04-18
535 2013-03-25 3,469,000 -50,000 0.24 40 1,431,028,000 12,800,610 3.690 2013-03-21
536 2013-03-22 3,519,000 -200,000 0.25 41 1,431,028,000 12,949,920 3.680 2013-03-20
537 2013-03-21 3,719,000 -100,000 0.26 41 1,431,028,000 13,016,500 3.500 2013-03-19
538 2013-03-20 3,819,000 -10,000 0.27 42 1,431,028,000 12,908,220 3.380 2013-03-18
539 2013-03-11 3,829,000 -20,000 0.27 42 1,431,028,000 13,018,600 3.400 2013-03-07
540 2013-03-07 3,849,000 -100,000 0.27 43 1,431,028,000 13,471,500 3.500 2013-03-05
541 2013-03-04 3,949,000 -4,000 0.28 43 1,431,028,000 13,387,110 3.390 2013-02-28
542 2013-02-08 3,953,000 4,000 0.28 43 1,431,028,000 13,044,900 3.300 2013-02-06
543 2013-02-06 3,949,000 -4,000 0.28 42 1,431,028,000 12,873,740 3.260 2013-02-04
544 2013-02-05 3,953,000 -210,000 0.28 43 1,431,028,000 12,886,780 3.260 2013-02-01
545 2013-01-30 4,163,000 -20,000 0.29 45 1,431,028,000 12,738,780 3.060 2013-01-28
546 2013-01-29 4,183,000 -20,000 0.29 45 1,431,028,000 12,339,850 2.950 2013-01-25
547 2013-01-21 4,203,000 -20,000 0.29 46 1,431,028,000 11,390,130 2.710 2013-01-17
548 2013-01-15 4,223,000 20,000 0.30 46 1,431,028,000 11,190,950 2.650 2013-01-11
549 2013-01-14 4,203,000 -50,000 0.29 45 1,431,028,000 11,810,430 2.810 2013-01-10
550 2013-01-11 4,253,000 -10,000 0.30 46 1,431,028,000 11,738,280 2.760 2013-01-09
551 2013-01-10 4,263,000 -10,000 0.30 46 1,431,028,000 11,595,360 2.720 2013-01-08
552 2013-01-08 4,273,000 -20,000 0.30 47 1,431,028,000 12,178,050 2.850 2013-01-04
553 2013-01-07 4,293,000 -30,000 0.30 47 1,431,028,000 11,848,680 2.760 2013-01-03
554 2013-01-03 4,323,000 -10,000 0.30 48 1,431,028,000 11,758,560 2.720 2012-12-31
555 2013-01-02 4,333,000 -30,000 0.30 48 1,431,028,000 11,179,140 2.580 2012-12-27
556 2012-12-21 4,363,000 -20,000 0.30 48 1,431,028,000 10,994,760 2.520 2012-12-19
557 2012-12-18 4,383,000 -20,000 0.31 48 1,431,028,000 11,351,970 2.590 2012-12-14
558 2012-12-17 4,403,000 30,000 0.31 48 1,431,028,000 11,315,710 2.570 2012-12-13
559 2012-12-12 4,373,000 -20,000 0.31 47 1,431,028,000 11,326,070 2.590 2012-12-10
560 2012-12-10 4,393,000 -28,000 0.31 47 1,431,028,000 10,982,500 2.500 2012-12-06
561 2012-11-29 4,421,000 -10,000 0.31 48 1,431,028,000 10,433,560 2.360 2012-11-27
562 2012-11-23 4,431,000 -10,000 0.31 48 1,431,028,000 10,146,990 2.290 2012-11-21
563 2012-11-21 4,441,000 -20,000 0.31 48 1,431,028,000 10,125,480 2.280 2012-11-19
564 2012-11-20 4,461,000 6,000 0.31 48 1,431,028,000 9,546,540 2.140 2012-11-16
565 2012-11-02 4,455,000 -10,000 0.31 48 1,431,028,000 8,776,350 1.970 2012-10-31
566 2012-11-01 4,465,000 50,000 0.31 49 1,431,028,000 8,930,000 2.000 2012-10-30
567 2012-10-29 4,415,000 -30,000 0.31 49 1,431,028,000 9,668,850 2.190 2012-10-25
568 2012-10-25 4,445,000 10,000 0.31 49 1,431,028,000 9,201,150 2.070 2012-10-22
569 2012-10-19 4,435,000 30,000 0.31 48 1,431,028,000 8,648,250 1.950 2012-10-17
570 2012-09-10 4,405,000 -30,000 0.31 48 1,431,028,000 9,779,100 2.220 2012-09-06
571 2012-09-05 4,435,000 -160,000 0.31 48 1,431,028,000 9,890,050 2.230 2012-09-03
572 2012-09-03 4,595,000 -20,000 0.32 49 1,431,028,000 10,982,050 2.390 2012-08-30
573 2012-08-31 4,615,000 -12,000 0.32 49 1,431,028,000 10,937,550 2.370 2012-08-29
574 2012-08-28 4,627,000 160,000 0.32 50 1,431,028,000 11,197,340 2.420 2012-08-24
575 2012-08-27 4,467,000 -20,000 0.31 49 1,431,028,000 10,631,460 2.380 2012-08-23
576 2012-08-16 4,487,000 -10,000 0.31 49 1,431,028,000 10,679,060 2.380 2012-08-14
577 2012-08-08 4,497,000 -120,000 0.31 49 1,431,028,000 11,062,620 2.460 2012-08-06
578 2012-08-06 4,617,000 -10,000 0.32 50 1,431,028,000 11,496,330 2.490 2012-08-02
579 2012-08-02 4,627,000 -14,000 0.32 50 1,431,028,000 11,289,880 2.440 2012-07-31
580 2012-08-01 4,641,000 -30,000 0.32 51 1,431,028,000 10,813,530 2.330 2012-07-30
581 2012-07-31 4,671,000 -10,000 0.33 51 1,431,028,000 10,883,430 2.330 2012-07-27
582 2012-07-30 4,681,000 -10,000 0.33 51 1,431,028,000 10,906,730 2.330 2012-07-26
583 2012-07-25 4,691,000 -10,000 0.33 51 1,431,028,000 11,352,220 2.420 2012-07-23
584 2012-07-20 4,701,000 -40,000 0.33 51 1,431,028,000 11,658,480 2.480 2012-07-18
585 2012-07-19 4,741,000 -10,000 0.33 52 1,431,028,000 11,378,400 2.400 2012-07-17
586 2012-07-18 4,751,000 -10,000 0.33 53 1,431,028,000 10,689,750 2.250 2012-07-16
587 2012-07-13 4,761,000 -20,000 0.33 53 1,431,028,000 11,045,520 2.320 2012-07-11
588 2012-07-12 4,781,000 -50,000 0.33 53 1,431,028,000 11,187,540 2.340 2012-07-10
589 2012-07-09 4,831,000 -180,000 0.34 53 1,431,028,000 10,773,130 2.230 2012-07-05
590 2012-07-05 5,011,000 -10,000 0.35 54 1,431,028,000 11,124,420 2.220 2012-07-03
591 2012-06-29 5,021,000 -10,000 0.35 54 1,431,028,000 12,351,660 2.460 2012-06-27
592 2012-06-27 5,031,000 -20,000 0.35 55 1,431,028,000 11,923,470 2.370 2012-06-25
593 2012-06-26 5,051,000 -40,000 0.35 56 1,431,028,000 11,213,220 2.220 2012-06-22
594 2012-06-25 5,091,000 -110,000 0.36 56 1,431,028,000 11,302,020 2.220 2012-06-21
595 2012-06-19 5,201,000 -36,000 0.36 57 1,431,028,000 11,598,230 2.230 2012-06-15
596 2012-06-18 5,237,000 -190,000 0.37 58 1,431,028,000 11,573,770 2.210 2012-06-14
597 2012-06-15 5,427,000 -210,000 0.38 60 1,431,028,000 11,179,620 2.060 2012-06-13
598 2012-06-14 5,637,000 -100,000 0.39 61 1,431,028,000 11,048,520 1.960 2012-06-12
599 2012-06-11 5,737,000 -30,000 0.40 62 1,431,028,000 10,556,080 1.840 2012-06-07
600 2012-05-08 5,767,000 200,000 0.40 63 1,431,028,000 10,668,950 1.850 2012-05-04
601 2012-03-30 5,567,000 -20,000 0.39 62 1,431,028,000 10,020,600 1.800 2012-03-28
602 2012-03-27 5,587,000 -30,000 0.39 62 1,431,028,000 9,833,120 1.760 2012-03-23
603 2012-03-16 5,617,000 -20,000 0.39 62 1,431,028,000 10,728,470 1.910 2012-03-14
604 2012-03-14 5,637,000 -100,000 0.39 62 1,431,028,000 10,766,670 1.910 2012-03-12
605 2012-03-12 5,737,000 -800,000 0.40 62 1,431,028,000 10,326,600 1.800 2012-03-08
606 2012-03-06 6,537,000 -50,000 0.46 62 1,431,028,000 12,158,820 1.860 2012-03-02
607 2012-02-28 6,587,000 450,000 0.46 62 1,431,028,000 12,515,300 1.900 2012-02-24
608 2012-02-21 6,137,000 -20,000 0.43 61 1,431,028,000 11,783,040 1.920 2012-02-17
609 2012-02-20 6,157,000 -80,000 0.43 62 1,431,028,000 11,883,010 1.930 2012-02-16
610 2012-01-19 6,237,000 -1,000,000 0.44 64 1,431,028,000 10,353,420 1.660 2012-01-17
611 2012-01-17 7,237,000 -500,000 0.51 64 1,431,028,000 11,506,830 1.590 2012-01-13
612 2011-12-20 7,737,000 -20,000 0.54 64 1,431,028,000 11,218,650 1.450 2011-12-16
613 2011-12-06 7,757,000 -20,000 0.54 65 1,431,028,000 10,937,370 1.410 2011-12-02
614 2011-11-29 7,777,000 30,000 0.54 65 1,431,028,000 11,509,960 1.480 2011-11-25
615 2011-11-28 7,747,000 -30,000 0.54 64 1,431,028,000 11,620,500 1.500 2011-11-24
616 2011-11-24 7,777,000 -508,000 0.54 65 1,431,028,000 10,810,030 1.390 2011-11-22
617 2011-11-16 8,285,000 -20,000 0.58 65 1,431,028,000 12,096,100 1.460 2011-11-14
618 2011-11-03 8,305,000 20,000 0.58 66 1,431,028,000 10,049,050 1.210 2011-11-01
619 2011-10-26 8,285,000 3,008,000 0.58 66 1,431,028,000 9,610,600 1.160 2011-10-24
620 2011-10-21 5,277,000 60,000 0.37 65 1,431,028,000 5,804,700 1.100 2011-10-19
621 2011-10-07 5,217,000 50,000 0.36 65 1,431,028,000 5,217,000 1.000 2011-10-04
622 2011-09-28 5,167,000 -70,000 0.36 63 1,431,028,000 5,787,040 1.120 2011-09-26
623 2011-09-15 5,237,000 -30,000 0.37 64 1,431,028,000 6,232,030 1.190 2011-09-12
624 2011-09-01 5,267,000 30,000 0.37 65 1,431,028,000 6,425,740 1.220 2011-08-30
625 2011-08-18 5,237,000 20,000 0.37 64 1,431,028,000 6,598,620 1.260 2011-08-16
626 2011-08-15 5,217,000 -12,000 0.36 63 1,431,028,000 6,312,570 1.210 2011-08-11
627 2011-08-05 5,229,000 -6,000 0.37 63 1,431,028,000 7,425,180 1.420 2011-08-03
628 2011-08-03 5,235,000 -30,000 0.37 64 1,431,028,000 7,590,750 1.450 2011-08-01
629 2011-07-21 5,265,000 -50,000 0.37 65 1,431,028,000 7,792,200 1.480 2011-07-19
630 2011-07-15 5,315,000 50,000 0.37 66 1,431,028,000 7,972,500 1.500 2011-07-13
631 2011-07-13 5,265,000 -2,000 0.37 65 1,431,028,000 8,108,100 1.540 2011-07-11
632 2011-07-08 5,267,000 6,000 0.37 66 1,431,028,000 8,321,860 1.580 2011-07-06
633 2011-07-07 5,261,000 -20,000 0.37 65 1,431,028,000 8,312,380 1.580 2011-07-05
634 2011-07-06 5,281,000 60,000 0.37 66 1,431,028,000 8,291,170 1.570 2011-07-04
635 2011-05-23 5,221,000 -60,000 0.36 65 1,431,028,000 9,241,170 1.770 2011-05-19
636 2011-05-19 5,281,000 -30,000 0.37 65 1,431,028,000 9,558,610 1.810 2011-05-17
637 2011-05-12 5,311,000 -50,000 0.37 65 1,431,028,000 9,931,570 1.870 2011-05-09
638 2011-05-11 5,361,000 -20,000 0.37 66 1,431,028,000 9,917,850 1.850 2011-05-06
639 2011-05-04 5,381,000 -30,000 0.38 66 1,431,028,000 8,986,270 1.670 2011-04-29
640 2011-05-03 5,411,000 -20,000 0.38 67 1,431,028,000 8,711,710 1.610 2011-04-28
641 2011-04-26 5,431,000 20,000 0.38 67 1,431,028,000 8,852,530 1.630 2011-04-20
642 2011-04-18 5,411,000 -26,000 0.38 67 1,431,028,000 9,198,700 1.700 2011-04-14
643 2011-04-15 5,437,000 -20,000 0.38 67 1,431,028,000 9,134,160 1.680 2011-04-13
644 2011-04-14 5,457,000 -30,000 0.38 68 1,431,028,000 9,331,470 1.710 2011-04-12
645 2011-04-13 5,487,000 -40,000 0.38 68 1,431,028,000 8,779,200 1.600 2011-04-11
646 2011-04-07 5,527,000 -100,000 0.39 70 1,431,028,000 8,953,740 1.620 2011-04-04
647 2011-04-04 5,627,000 -10,000 0.39 71 1,431,028,000 8,890,660 1.580 2011-03-31
648 2011-04-01 5,637,000 -400,000 0.39 72 1,431,028,000 9,301,050 1.650 2011-03-30
649 2011-03-30 6,037,000 -20,000 0.42 73 1,431,028,000 9,779,940 1.620 2011-03-28
650 2011-03-28 6,057,000 -34,000 0.42 73 1,431,028,000 9,570,060 1.580 2011-03-24
651 2011-03-18 6,091,000 26,000 0.43 74 1,431,028,000 9,197,410 1.510 2011-03-16
652 2011-03-11 6,065,000 54,000 0.42 74 1,431,028,000 9,461,400 1.560 2011-03-09
653 2011-02-25 6,011,000 -10,000 0.42 73 1,431,028,000 9,256,940 1.540 2011-02-23
654 2011-02-24 6,021,000 34,000 0.42 74 1,431,028,000 9,392,760 1.560 2011-02-22
655 2011-02-23 5,987,000 -20,000 0.42 74 1,431,028,000 9,579,200 1.600 2011-02-21
656 2011-02-22 6,007,000 10,000 0.42 74 1,431,028,000 9,491,060 1.580 2011-02-18
657 2011-02-16 5,997,000 40,000 0.42 73 1,431,028,000 9,415,290 1.570 2011-02-14
658 2011-02-08 5,957,000 -20,000 0.42 72 1,431,028,000 9,709,910 1.630 2011-02-02
659 2011-02-07 5,977,000 -10,000 0.42 72 1,431,028,000 9,682,740 1.620 2011-01-31
660 2011-02-01 5,987,000 30,000 0.42 73 1,431,028,000 9,579,200 1.600 2011-01-28
661 2011-01-27 5,957,000 -100,000 0.42 73 1,431,028,000 9,531,200 1.600 2011-01-25
662 2011-01-20 6,057,000 -50,000 0.42 74 1,431,028,000 9,327,780 1.540 2011-01-18
663 2011-01-19 6,107,000 140,000 0.43 75 1,431,028,000 9,343,710 1.530 2011-01-17
664 2011-01-14 5,967,000 30,000 0.42 74 1,431,028,000 9,248,850 1.550 2011-01-12
665 2011-01-12 5,937,000 20,000 0.41 72 1,431,028,000 9,024,240 1.520 2011-01-10
666 2011-01-11 5,917,000 20,000 0.41 72 1,431,028,000 9,053,010 1.530 2011-01-07
667 2011-01-06 5,897,000 54,000 0.41 72 1,431,028,000 9,140,350 1.550 2011-01-04
668 2010-12-30 5,843,000 30,000 0.41 71 1,431,028,000 8,647,640 1.480 2010-12-28
669 2010-12-28 5,813,000 100,000 0.41 71 1,431,028,000 8,603,240 1.480 2010-12-22
670 2010-12-22 5,713,000 10,000 0.40 71 1,431,028,000 8,455,240 1.480 2010-12-20
671 2010-12-20 5,703,000 20,000 0.40 70 1,431,028,000 8,668,560 1.520 2010-12-16
672 2010-12-15 5,683,000 10,000 0.40 70 1,431,028,000 9,092,800 1.600 2010-12-13
673 2010-11-30 5,673,000 20,000 0.40 70 1,431,028,000 9,133,530 1.610 2010-11-26
674 2010-11-29 5,653,000 30,000 0.40 70 1,431,028,000 9,214,390 1.630 2010-11-25
675 2010-11-26 5,623,000 -50,000 0.39 69 1,431,028,000 9,221,720 1.640 2010-11-24
676 2010-11-25 5,673,000 40,000 0.40 70 1,431,028,000 9,360,450 1.650 2010-11-23
677 2010-11-22 5,633,000 60,000 0.39 69 1,431,028,000 9,576,100 1.700 2010-11-18
678 2010-11-16 5,573,000 20,000 0.39 69 1,431,028,000 9,641,290 1.730 2010-11-12
679 2010-11-08 5,553,000 -122,000 0.39 68 1,431,028,000 10,217,520 1.840 2010-11-04
680 2010-11-05 5,675,000 10,000 0.40 69 1,431,028,000 10,442,000 1.840 2010-11-03
681 2010-11-03 5,665,000 16,000 0.40 68 1,431,028,000 10,197,000 1.800 2010-11-01
682 2010-10-29 5,649,000 -108,000 0.39 67 1,431,028,000 10,224,690 1.810 2010-10-27
683 2010-10-26 5,757,000 6,000 0.40 69 1,431,028,000 11,226,150 1.950 2010-10-22
684 2010-10-25 5,751,000 40,000 0.40 69 1,431,028,000 11,502,000 2.000 2010-10-21
685 2010-10-22 5,711,000 6,000 0.40 69 1,431,028,000 11,593,330 2.030 2010-10-20
686 2010-10-21 5,705,000 20,000 0.40 69 1,431,028,000 11,752,300 2.060 2010-10-19
687 2010-10-20 5,685,000 50,000 0.40 69 1,431,028,000 11,881,650 2.090 2010-10-18
688 2010-10-19 5,635,000 -2,000 0.39 68 1,431,028,000 11,833,500 2.100 2010-10-15
689 2010-10-13 5,637,000 -6,000 0.39 69 1,431,028,000 11,499,480 2.040 2010-10-11
690 2010-10-12 5,643,000 -502,000 0.39 69 1,431,028,000 10,834,560 1.920 2010-10-08
691 2010-10-08 6,145,000 -100,000 0.43 71 1,431,028,000 12,044,200 1.960 2010-10-06
692 2010-09-27 6,245,000 -20,000 0.44 71 1,431,028,000 12,614,900 2.020 2010-09-22
693 2010-09-20 6,265,000 -20,000 0.44 72 1,431,028,000 12,530,000 2.000 2010-09-16
694 2010-09-17 6,285,000 -410,000 0.44 72 1,431,028,000 11,564,400 1.840 2010-09-15
695 2010-09-15 6,695,000 800,000 0.47 73 1,431,028,000 12,452,700 1.860 2010-09-13
696 2010-08-31 5,895,000 -400,000 0.41 72 1,431,028,000 10,611,000 1.800 2010-08-27
697 2010-08-30 6,295,000 -200,000 0.44 73 1,431,028,000 11,834,600 1.880 2010-08-26
698 2010-08-24 6,495,000 20,000 0.45 73 1,431,028,000 12,340,500 1.900 2010-08-20
699 2010-08-20 6,475,000 -10,000 0.45 73 1,431,028,000 12,432,000 1.920 2010-08-18
700 2010-08-16 6,485,000 6,000 0.45 73 1,431,028,000 12,062,100 1.860 2010-08-12
701 2010-08-13 6,479,000 -2,000 0.45 73 1,431,028,000 11,986,150 1.850 2010-08-11
702 2010-08-12 6,481,000 10,000 0.45 74 1,431,028,000 12,184,280 1.880 2010-08-10
703 2010-08-04 6,471,000 -16,000 0.45 74 1,431,028,000 12,230,190 1.890 2010-08-02
704 2010-07-26 6,487,000 20,000 0.45 74 1,431,028,000 11,806,340 1.820 2010-07-22
705 2010-07-13 6,467,000 18,000 0.45 74 1,431,028,000 12,028,620 1.860 2010-07-09
706 2010-07-06 6,449,000 20,000 0.45 73 1,431,028,000 11,995,140 1.860 2010-07-02
707 2010-07-05 6,429,000 40,000 0.45 72 1,431,028,000 12,215,100 1.900 2010-06-30
708 2010-07-02 6,389,000 -100,000 0.45 71 1,431,028,000 12,202,990 1.910 2010-06-29
709 2010-06-30 6,489,000 -100,000 0.45 72 1,431,028,000 12,588,660 1.940 2010-06-28
710 2010-06-29 6,589,000 -100,000 0.46 72 1,431,028,000 12,387,320 1.880 2010-06-25
711 2010-06-28 6,689,000 -100,000 0.47 72 1,431,028,000 12,842,880 1.920 2010-06-24
712 2010-06-25 6,789,000 -100,000 0.47 72 1,431,028,000 12,966,990 1.910 2010-06-23
713 2010-06-24 6,889,000 -80,000 0.48 72 1,431,028,000 12,400,200 1.800 2010-06-22
714 2010-06-22 6,969,000 20,000 0.49 72 1,431,028,000 12,404,820 1.780 2010-06-18
715 2010-06-15 6,949,000 -10,000 0.49 72 1,431,028,000 12,091,260 1.740 2010-06-11
716 2010-06-09 6,959,000 100,000 0.49 73 1,431,028,000 11,969,480 1.720 2010-06-07
717 2010-06-08 6,859,000 100,000 0.48 73 1,431,028,000 11,934,660 1.740 2010-06-04
718 2010-06-04 6,759,000 200,000 0.47 73 1,431,028,000 11,895,840 1.760 2010-06-02
719 2010-06-02 6,559,000 200,000 0.46 73 1,431,028,000 11,675,020 1.780 2010-05-31
720 2010-05-25 6,359,000 -10,000 0.44 72 1,431,028,000 10,937,480 1.720 2010-05-20
721 2010-05-19 6,369,000 -100,000 0.45 73 1,431,028,000 11,464,200 1.800 2010-05-17
722 2010-05-13 6,469,000 -10,000 0.45 74 1,431,028,000 11,579,510 1.790 2010-05-11
723 2010-05-10 6,479,000 -20,000 0.45 74 1,431,028,000 11,403,040 1.760 2010-05-06
724 2010-05-06 6,499,000 20,000 0.45 74 1,431,028,000 12,088,140 1.860 2010-05-04
725 2010-04-30 6,479,000 -2,076,000 0.45 74 1,431,028,000 12,439,680 1.920 2010-04-28
726 2010-04-29 8,555,000 -2,594,000 0.60 75 1,431,028,000 16,596,700 1.940 2010-04-27
727 2010-04-27 11,149,000 10,000 0.78 76 1,431,028,000 21,963,530 1.970 2010-04-23
728 2010-04-22 11,139,000 20,000 0.78 75 1,431,028,000 21,832,440 1.960 2010-04-20
729 2010-04-21 11,119,000 -40,000 0.78 75 1,431,028,000 21,904,430 1.970 2010-04-19
730 2010-04-19 11,159,000 -20,000 0.78 76 1,431,028,000 22,206,410 1.990 2010-04-15
731 2010-04-12 11,179,000 470,000 0.78 76 1,431,028,000 21,910,840 1.960 2010-04-08
732 2010-04-08 10,709,000 -80,000 0.75 75 1,431,028,000 21,096,730 1.970 2010-04-01
733 2010-04-07 10,789,000 50,000 0.75 76 1,431,028,000 21,038,550 1.950 2010-03-31
734 2010-03-30 10,739,000 -440,000 0.75 76 1,431,028,000 23,196,240 2.160 2010-03-26
735 2010-03-29 11,179,000 -200,000 0.78 77 1,431,028,000 24,482,010 2.190 2010-03-25
736 2010-03-24 11,379,000 10,000 0.80 77 1,431,028,000 24,692,430 2.170 2010-03-22
737 2010-03-23 11,369,000 -10,000 0.79 76 1,431,028,000 25,239,180 2.220 2010-03-19
738 2010-03-18 11,379,000 -100,000 0.80 77 1,431,028,000 24,692,430 2.170 2010-03-16
739 2010-03-15 11,479,000 -10,000 0.80 78 1,431,028,000 24,909,430 2.170 2010-03-11
740 2010-03-05 11,489,000 10,000 0.80 79 1,431,028,000 25,046,020 2.180 2010-03-03
741 2010-03-03 11,479,000 -30,000 0.80 78 1,431,028,000 24,794,640 2.160 2010-03-01
742 2010-02-23 11,509,000 -20,000 0.80 79 1,431,028,000 24,053,810 2.090 2010-02-19
743 2010-02-11 11,529,000 -10,000 0.81 79 1,431,028,000 23,634,450 2.050 2010-02-09
744 2010-02-09 11,539,000 -20,000 0.81 80 1,431,028,000 23,654,950 2.050 2010-02-05
745 2010-02-08 11,559,000 20,000 0.81 80 1,431,028,000 24,158,310 2.090 2010-02-04
746 2010-02-04 11,539,000 -50,000 0.81 79 1,431,028,000 24,116,510 2.090 2010-02-02
747 2010-02-02 11,589,000 -20,000 0.81 79 1,431,028,000 23,178,000 2.000 2010-01-29
748 2010-01-26 11,609,000 20,000 0.81 79 1,431,028,000 24,727,170 2.130 2010-01-22
749 2010-01-22 11,589,000 -22,000 0.81 79 1,431,028,000 24,916,350 2.150 2010-01-20
750 2010-01-20 11,611,000 30,000 0.81 81 1,431,028,000 25,311,980 2.180 2010-01-18
751 2010-01-15 11,581,000 10,000 0.81 81 1,431,028,000 24,783,340 2.140 2010-01-13
752 2010-01-14 11,571,000 30,000 0.81 80 1,431,028,000 25,687,620 2.220 2010-01-12
753 2010-01-12 11,541,000 -14,000 0.81 80 1,431,028,000 24,813,150 2.150 2010-01-08
754 2010-01-11 11,555,000 -4,000 0.81 80 1,431,028,000 24,381,050 2.110 2010-01-07
755 2010-01-08 11,559,000 220,000 0.81 81 1,431,028,000 24,273,900 2.100 2010-01-06
756 2010-01-06 11,339,000 10,000 0.79 78 1,431,028,000 23,698,510 2.090 2010-01-04
757 2010-01-04 11,329,000 30,000 0.79 77 1,431,028,000 23,111,160 2.040 2009-12-29
758 2009-12-29 11,299,000 40,000 0.79 76 1,431,028,000 23,162,950 2.050 2009-12-24
759 2009-12-17 11,259,000 -20,000 0.79 76 1,431,028,000 23,756,490 2.110 2009-12-15
760 2009-12-15 11,279,000 110,000 0.79 77 1,431,028,000 23,009,160 2.040 2009-12-11
761 2009-12-11 11,169,000 120,000 0.78 76 1,431,028,000 23,119,830 2.070 2009-12-09
762 2009-12-10 11,049,000 20,000 0.77 75 1,431,028,000 23,092,410 2.090 2009-12-08
763 2009-12-09 11,029,000 104,000 0.77 75 1,431,028,000 23,160,900 2.100 2009-12-07
764 2009-12-08 10,925,000 8,000 0.76 74 1,431,028,000 23,488,750 2.150 2009-12-04
765 2009-12-07 10,917,000 24,000 0.76 74 1,431,028,000 23,689,890 2.170 2009-12-03
766 2009-12-04 10,893,000 60,000 0.76 73 1,431,028,000 23,528,880 2.160 2009-12-02
767 2009-12-03 10,833,000 50,000 0.76 73 1,431,028,000 23,940,930 2.210 2009-12-01
768 2009-12-01 10,783,000 18,000 0.75 72 1,431,028,000 23,399,110 2.170 2009-11-27
769 2009-11-30 10,765,000 100,000 0.75 71 1,431,028,000 23,575,350 2.190 2009-11-26
770 2009-11-27 10,665,000 40,000 0.75 71 1,431,028,000 23,996,250 2.250 2009-11-25
771 2009-11-26 10,625,000 20,000 0.74 69 1,431,028,000 23,162,500 2.180 2009-11-24
772 2009-11-23 10,605,000 -100,000 0.74 68 1,431,028,000 25,027,800 2.360 2009-11-19
773 2009-11-19 10,705,000 100,000 0.75 69 1,431,028,000 25,477,900 2.380 2009-11-17
774 2009-11-18 10,605,000 50,000 0.74 69 1,431,028,000 24,921,750 2.350 2009-11-16
775 2009-11-16 10,555,000 4,000 0.74 69 1,431,028,000 24,804,250 2.350 2009-11-12
776 2009-11-12 10,551,000 -50,000 0.74 69 1,431,028,000 25,005,870 2.370 2009-11-10
777 2009-11-11 10,601,000 -6,000 0.74 69 1,431,028,000 26,078,460 2.460 2009-11-09
778 2009-11-10 10,607,000 -110,000 0.74 69 1,431,028,000 25,456,800 2.400 2009-11-06
779 2009-11-09 10,717,000 80,000 0.75 70 1,431,028,000 24,434,760 2.280 2009-11-05
780 2009-11-06 10,637,000 380,000 0.74 70 1,431,028,000 23,933,250 2.250 2009-11-04
781 2009-11-05 10,257,000 120,000 0.72 70 1,431,028,000 22,360,260 2.180 2009-11-03
782 2009-11-04 10,137,000 240,000 0.71 69 1,431,028,000 21,997,290 2.170 2009-11-02
783 2009-11-03 9,897,000 300,000 0.69 69 1,431,028,000 21,575,460 2.180 2009-10-30
784 2009-11-02 9,597,000 206,000 0.67 69 1,431,028,000 21,113,400 2.200 2009-10-29
785 2009-10-30 9,391,000 400,000 0.66 68 1,431,028,000 21,881,030 2.330 2009-10-28
786 2009-10-29 8,991,000 120,000 0.63 66 1,431,028,000 21,398,580 2.380 2009-10-27
787 2009-10-28 8,871,000 60,000 0.62 64 1,431,028,000 22,000,080 2.480 2009-10-23
788 2009-10-27 8,811,000 20,000 0.62 63 1,431,028,000 21,939,390 2.490 2009-10-22
789 2009-10-20 8,791,000 6,000 0.61 62 1,431,028,000 21,801,680 2.480 2009-10-16
790 2009-10-13 8,785,000 -76,000 0.61 61 1,431,028,000 23,543,800 2.680 2009-10-09
791 2009-10-12 8,861,000 -24,000 0.62 62 1,431,028,000 23,570,260 2.660 2009-10-08
792 2009-10-08 8,885,000 -20,000 0.62 62 1,431,028,000 23,456,400 2.640 2009-10-06
793 2009-10-07 8,905,000 -100,000 0.62 63 1,431,028,000 22,351,550 2.510 2009-10-05
794 2009-09-30 9,005,000 50,000 0.63 63 1,431,028,000 21,702,050 2.410 2009-09-28
795 2009-09-28 8,955,000 120,000 0.63 62 1,431,028,000 22,029,300 2.460 2009-09-24
796 2009-09-04 8,835,000 5,000 0.62 61 1,431,028,000 21,734,100 2.460 2009-09-02
797 2009-09-01 8,830,000 66,000 0.62 60 1,431,028,000 21,898,400 2.480 2009-08-28
798 2009-08-31 8,764,000 34,000 0.61 60 1,431,028,000 22,786,400 2.600 2009-08-27
799 2009-08-27 8,730,000 10,000 0.61 59 1,431,028,000 22,698,000 2.600 2009-08-25
800 2009-08-24 8,720,000 20,000 0.61 58 1,431,028,000 23,544,000 2.700 2009-08-20
801 2009-08-19 8,700,000 -200,000 0.61 57 1,431,028,000 22,620,000 2.600 2009-08-17
802 2009-08-18 8,900,000 -500,000 0.62 58 1,431,028,000 24,475,000 2.750 2009-08-14
803 2009-08-11 9,400,000 100,000 0.66 58 1,431,028,000 26,884,000 2.860 2009-08-07
804 2009-08-10 9,300,000 600,000 0.65 58 1,431,028,000 27,993,000 3.010 2009-08-06
805 2009-08-06 8,700,000 10,000 0.61 57 1,431,028,000 25,839,000 2.970 2009-08-04
806 2009-08-05 8,690,000 10,000 0.61 56 1,431,028,000 27,112,800 3.120 2009-08-03
807 2009-07-28 8,680,000 -110,000 0.61 56 1,431,028,000 23,436,000 2.700 2009-07-24
808 2009-07-27 8,790,000 -250,000 0.61 58 1,431,028,000 22,766,100 2.590 2009-07-23
809 2009-07-23 9,040,000 100,000 0.63 60 1,431,028,000 24,227,200 2.680 2009-07-21
810 2009-07-10 8,940,000 -10,000 0.62 59 1,431,028,000 23,512,200 2.630 2009-07-08
811 2009-06-18 8,950,000 -10,000 0.63 60 1,431,028,000 20,853,500 2.330 2009-06-16
812 2009-06-05 8,960,000 -30,000 0.63 61 1,431,028,000 19,353,600 2.160 2009-06-03
813 2009-06-04 8,990,000 20,000 0.63 62 1,431,028,000 20,137,600 2.240 2009-06-02
814 2009-06-02 8,970,000 -10,000 0.63 62 1,431,028,000 19,195,800 2.140 2009-05-29
815 2009-06-01 8,980,000 10,000 0.63 63 1,431,028,000 19,217,200 2.140 2009-05-27
816 2009-05-15 8,970,000 -123,000 0.63 62 1,431,028,000 17,222,400 1.920 2009-05-13
817 2009-05-14 9,093,000 123,000 0.64 63 1,431,028,000 17,731,350 1.950 2009-05-12
818 2009-05-13 8,970,000 -4,000 0.63 62 1,431,028,000 17,760,600 1.980 2009-05-11
819 2009-05-11 8,974,000 4,000 0.63 63 1,431,028,000 18,217,220 2.030 2009-05-07
820 2009-03-19 8,970,000 694,000 0.63 62 1,431,028,000 16,146,000 1.800 2009-03-17
821 2009-03-13 8,276,000 40,000 0.58 61 1,431,028,000 14,317,480 1.730 2009-03-11
822 2009-03-09 8,236,000 -202,000 0.58 60 1,431,028,000 14,330,640 1.740 2009-03-05
823 2009-03-06 8,438,000 -60,000 0.59 61 1,431,028,000 14,766,500 1.750 2009-03-04
824 2009-01-23 8,498,000 -100,000 0.59 62 1,431,028,000 13,001,940 1.530 2009-01-21
825 2009-01-20 8,598,000 100,000 0.60 63 1,431,028,000 13,412,880 1.560 2009-01-16
826 2009-01-13 8,498,000 -10,000 0.59 62 1,431,028,000 15,126,440 1.780 2009-01-09
827 2009-01-09 8,508,000 -10,000 0.59 63 1,431,028,000 16,165,200 1.900 2009-01-07
828 2009-01-07 8,518,000 10,000 0.60 64 1,431,028,000 16,610,100 1.950 2009-01-05
829 2008-12-01 8,508,000 10,000 0.59 63 1,431,028,000 14,293,440 1.680 2008-11-27
830 2008-11-27 8,498,000 -20,000 0.59 62 1,431,028,000 11,727,240 1.380 2008-11-25
831 2008-11-21 8,518,000 -150,000 0.60 63 1,431,028,000 12,351,100 1.450 2008-11-19
832 2008-11-19 8,668,000 -2,000 0.61 64 1,431,028,000 12,135,200 1.400 2008-11-17
833 2008-11-03 8,670,000 -10,000 0.61 65 1,431,028,000 13,005,000 1.500 2008-10-30
834 2008-10-28 8,680,000 -2,000 0.61 66 1,431,028,000 12,586,000 1.450 2008-10-24
835 2008-10-27 8,682,000 -4,554,000 0.61 67 1,431,028,000 14,064,840 1.620 2008-10-23
836 2008-10-20 13,236,000 -10,000 0.92 67 1,431,028,000 22,368,840 1.690 2008-10-16
837 2008-10-14 13,246,000 50,000 0.93 66 1,431,028,000 20,001,460 1.510 2008-10-10
838 2008-10-10 13,196,000 -14,000 0.92 65 1,431,028,000 20,453,800 1.550 2008-10-08
839 2008-10-02 13,210,000 202,000 0.92 66 1,431,028,000 27,080,500 2.050 2008-09-29
840 2008-09-26 13,008,000 -10,000 0.91 65 1,431,028,000 27,316,800 2.100 2008-09-24
841 2008-09-25 13,018,000 10,000 0.91 66 1,431,028,000 27,337,800 2.100 2008-09-23
842 2008-09-23 13,008,000 -100,000 0.91 65 1,431,028,000 27,576,960 2.120 2008-09-19
843 2008-09-22 13,108,000 4,000 0.92 65 1,431,028,000 24,905,200 1.900 2008-09-18
844 2008-09-19 13,104,000 -70,000 0.92 64 1,431,028,000 26,470,080 2.020 2008-09-17
845 2008-09-18 13,174,000 -1,120,000 0.92 64 1,431,028,000 27,797,140 2.110 2008-09-16
846 2008-09-17 14,294,000 322,000 1.00 62 1,431,028,000 32,304,440 2.260 2008-09-12
847 2008-09-16 13,972,000 5,416,000 0.98 62 1,431,028,000 30,458,960 2.180 2008-09-11
848 2008-09-10 8,556,000 -50,000 0.60 61 1,431,028,000 19,165,440 2.240 2008-09-08
849 2008-08-29 8,606,000 -14,000 0.60 61 1,431,028,000 19,277,440 2.240 2008-08-27
850 2008-08-20 8,620,000 -16,000 0.60 61 1,431,028,000 21,291,400 2.470 2008-08-18
851 2008-08-11 8,636,000 -20,000 0.60 62 1,431,028,000 18,481,040 2.140 2008-08-07
852 2008-07-31 8,656,000 46,000 0.60 63 1,431,028,000 18,437,280 2.130 2008-07-29
853 2008-07-04 8,610,000 100,000 0.60 62 1,431,028,000 17,478,300 2.030 2008-07-02
854 2008-06-25 8,510,000 -10,000 0.59 62 1,431,028,000 19,998,500 2.350 2008-06-23
855 2008-06-24 8,520,000 10,000 0.60 63 1,431,028,000 20,533,200 2.410 2008-06-20
856 2008-06-18 8,510,000 -10,000 0.59 62 1,431,028,000 22,381,300 2.630 2008-06-16
857 2008-06-16 8,520,000 -30,000 0.60 62 1,431,028,000 22,578,000 2.650 2008-06-12
858 2008-06-06 8,550,000 -10,000 0.60 63 1,431,028,000 24,709,500 2.890 2008-06-04
859 2008-06-05 8,560,000 -18,000 0.60 62 1,431,028,000 23,540,000 2.750 2008-06-03
860 2008-06-04 8,578,000 44,000 0.60 63 1,431,028,000 24,018,400 2.800 2008-06-02
861 2008-06-02 8,534,000 -742,000 0.60 62 1,431,028,000 21,676,360 2.540 2008-05-29
862 2008-05-30 9,276,000 30,000 0.65 63 1,431,028,000 23,375,520 2.520 2008-05-28
863 2008-05-28 9,246,000 -522,000 0.65 61 1,431,028,000 23,115,000 2.500 2008-05-26
864 2008-05-23 9,768,000 40,000 0.68 61 1,431,028,000 25,396,800 2.600 2008-05-21
865 2008-05-19 9,728,000 6,000 0.68 61 1,431,028,000 25,584,640 2.630 2008-05-15
866 2008-05-16 9,722,000 4,000 0.68 61 1,431,028,000 25,374,420 2.610 2008-05-14
867 2008-05-14 9,718,000 -16,000 0.68 61 1,431,028,000 25,558,340 2.630 2008-05-09
868 2008-05-13 9,734,000 10,000 0.68 61 1,431,028,000 25,503,080 2.620 2008-05-08
869 2008-05-09 9,724,000 -52,000 0.68 62 1,431,028,000 25,865,840 2.660 2008-05-07
870 2008-05-08 9,776,000 -18,807 0.68 62 1,431,028,000 27,666,080 2.830 2008-05-06
871 2008-05-07 9,794,807 -105,193 0.68 63 1,431,028,000 26,935,719 2.750 2008-05-05
872 2008-05-06 9,900,000 -8,000 0.69 63 1,431,028,000 28,908,000 2.920 2008-05-02
873 2008-05-05 9,908,000 -150,000 0.69 63 1,431,028,000 27,643,320 2.790 2008-04-30
874 2008-05-02 10,058,000 -246,000 0.70 63 1,431,028,000 26,653,700 2.650 2008-04-29
875 2008-04-30 10,304,000 -116,000 0.72 66 1,431,028,000 25,450,880 2.470 2008-04-28
876 2008-04-29 10,420,000 -90,000 0.73 67 1,431,028,000 24,903,800 2.390 2008-04-25
877 2008-04-28 10,510,000 -550,000 0.73 67 1,431,028,000 26,800,500 2.550 2008-04-24
878 2008-04-25 11,060,000 -4,000 0.77 69 1,431,028,000 25,659,200 2.320 2008-04-23
879 2008-04-24 11,064,000 -200,000 0.77 69 1,431,028,000 23,013,120 2.080 2008-04-22
880 2008-04-22 11,264,000 314,000 0.79 69 1,431,028,000 21,964,800 1.950 2008-04-18
881 2008-04-17 10,950,000 -120,000 0.77 70 1,431,028,000 22,447,500 2.050 2008-04-15
882 2008-04-16 11,070,000 30,000 0.77 71 1,431,028,000 22,250,700 2.010 2008-04-14
883 2008-04-11 11,040,000 10,000 0.77 70 1,431,028,000 23,404,800 2.120 2008-04-09
884 2008-04-10 11,030,000 -200,000 0.77 70 1,431,028,000 24,266,000 2.200 2008-04-08
885 2008-04-09 11,230,000 -94,000 0.78 71 1,431,028,000 25,042,900 2.230 2008-04-07
886 2008-04-08 11,324,000 146,000 0.79 71 1,431,028,000 25,818,720 2.280 2008-04-03
887 2008-04-07 11,178,000 2,000 0.78 69 1,431,028,000 22,020,660 1.970 2008-04-02
888 2008-04-03 11,176,000 24,000 0.78 69 1,431,028,000 21,457,920 1.920 2008-04-01
889 2008-04-01 11,152,000 62,000 0.78 68 1,431,028,000 21,746,400 1.950 2008-03-28
890 2008-03-31 11,090,000 120,000 0.77 67 1,431,028,000 21,514,600 1.940 2008-03-27
891 2008-03-27 10,970,000 110,000 0.77 66 1,431,028,000 21,940,000 2.000 2008-03-25
892 2008-03-26 10,860,000 10,000 0.76 65 1,431,028,000 19,982,400 1.840 2008-03-20
893 2008-03-25 10,850,000 2,000 0.76 64 1,431,028,000 21,157,500 1.950 2008-03-19
894 2008-03-20 10,848,000 20,000 0.76 64 1,431,028,000 20,285,760 1.870 2008-03-18
895 2008-03-19 10,828,000 -1,214,000 0.76 64 1,431,028,000 19,706,960 1.820 2008-03-17
896 2008-03-18 12,042,000 1,084,000 0.84 66 1,431,028,000 23,481,900 1.950 2008-03-14
897 2008-03-17 10,958,000 70,000 0.77 66 1,431,028,000 21,258,520 1.940 2008-03-13
898 2008-03-14 10,888,000 200,000 0.76 65 1,431,028,000 22,429,280 2.060 2008-03-12
899 2008-03-12 10,688,000 100,000 0.75 65 1,431,028,000 23,834,240 2.230 2008-03-10
900 2008-03-11 10,588,000 124,000 0.74 65 1,431,028,000 24,564,160 2.320 2008-03-07
901 2008-03-10 10,464,000 20,000 0.73 65 1,431,028,000 26,055,360 2.490 2008-03-06
902 2008-03-07 10,444,000 -20,000 0.73 65 1,431,028,000 26,423,320 2.530 2008-03-05
903 2008-03-06 10,464,000 6,000 0.73 64 1,431,028,000 26,264,640 2.510 2008-03-04
904 2008-03-05 10,458,000 50,000 0.73 64 1,431,028,000 26,772,480 2.560 2008-03-03
905 2008-03-04 10,408,000 -130,000 0.73 64 1,431,028,000 27,789,360 2.670 2008-02-29
906 2008-03-03 10,538,000 -2,748,000 0.74 64 1,431,028,000 27,609,560 2.620 2008-02-28
907 2008-02-29 13,286,000 -30,000 0.93 65 1,431,028,000 36,005,060 2.710 2008-02-27
908 2008-02-28 13,316,000 -110,000 0.93 64 1,431,028,000 35,820,040 2.690 2008-02-26
909 2008-02-27 13,426,000 -26,000 0.94 65 1,431,028,000 35,981,680 2.680 2008-02-25
910 2008-02-26 13,452,000 220,000 0.94 65 1,431,028,000 34,840,680 2.590 2008-02-22
911 2008-02-25 13,232,000 20,000 0.92 65 1,431,028,000 34,932,480 2.640 2008-02-21
912 2008-02-22 13,212,000 -24,000 0.92 64 1,431,028,000 34,747,560 2.630 2008-02-20
913 2008-02-21 13,236,000 60,000 0.92 64 1,431,028,000 35,075,400 2.650 2008-02-19
914 2008-02-20 13,176,000 20,000 0.92 62 1,431,028,000 34,916,400 2.650 2008-02-18
915 2008-02-19 13,156,000 -730,000 0.92 62 1,431,028,000 34,731,840 2.640 2008-02-15
916 2008-02-18 13,886,000 1,018,000 0.97 62 1,431,028,000 39,158,520 2.820 2008-02-14
917 2008-02-15 12,868,000 2,394,000 0.90 62 1,431,028,000 37,831,920 2.940 2008-02-13
918 2008-02-14 10,474,000 66,000 0.73 62 1,431,028,000 26,918,180 2.570 2008-02-12
919 2008-02-13 10,408,000 20,000 0.73 62 1,431,028,000 26,540,400 2.550 2008-02-11
920 2008-02-12 10,388,000 18,000 0.73 62 1,431,028,000 26,801,040 2.580 2008-02-06
921 2008-02-01 10,370,000 -26,000 0.72 61 1,431,028,000 28,310,100 2.730 2008-01-30
922 2008-01-31 10,396,000 360,000 0.73 61 1,431,028,000 29,004,840 2.790 2008-01-29
923 2008-01-30 10,036,000 150,000 0.70 60 1,431,028,000 28,100,800 2.800 2008-01-28
924 2008-01-29 9,886,000 286,000 0.69 60 1,431,028,000 28,570,540 2.890 2008-01-25
925 2008-01-28 9,600,000 -4,000 0.67 58 1,431,028,000 26,400,000 2.750 2008-01-24
926 2008-01-25 9,604,000 20,000 0.67 58 1,431,028,000 26,026,840 2.710 2008-01-23
927 2008-01-24 9,584,000 2,000 0.67 57 1,431,028,000 24,343,360 2.540 2008-01-22
928 2008-01-23 9,582,000 20,000 0.67 56 1,431,028,000 25,871,400 2.700 2008-01-21
929 2008-01-22 9,562,000 50,000 0.67 55 1,431,028,000 27,634,180 2.890 2008-01-18
930 2008-01-21 9,512,000 -28,000 0.66 54 1,431,028,000 26,253,120 2.760 2008-01-17
931 2008-01-18 9,540,000 260,000 0.67 53 1,431,028,000 25,758,000 2.700 2008-01-16
932 2008-01-17 9,280,000 4,000 0.65 51 1,431,028,000 26,726,400 2.880 2008-01-15
933 2008-01-16 9,276,000 70,000 0.65 51 1,431,028,000 27,642,480 2.980 2008-01-14
934 2008-01-15 9,206,000 100,000 0.64 51 1,431,028,000 29,275,080 3.180 2008-01-11
935 2008-01-14 9,106,000 20,000 0.64 51 1,431,028,000 30,414,040 3.340 2008-01-10
936 2008-01-11 9,086,000 30,000 0.63 50 1,431,028,000 32,618,740 3.590 2008-01-09
937 2008-01-09 9,056,000 20,000 0.63 50 1,431,028,000 31,967,680 3.530 2008-01-07
938 2008-01-08 9,036,000 -22,000 0.63 50 1,431,028,000 34,156,080 3.780 2008-01-04
939 2008-01-07 9,058,000 10,000 0.63 50 1,431,028,000 34,782,720 3.840 2008-01-03
940 2008-01-04 9,048,000 42,000 0.63 49 1,431,028,000 35,106,240 3.880 2008-01-02
941 2008-01-03 9,006,000 10,000 0.63 49 1,431,028,000 35,663,760 3.960 2007-12-31
942 2007-12-20 8,996,000 -10,000 0.63 49 1,431,028,000 35,174,360 3.910 2007-12-18
943 2007-12-19 9,006,000 4,000 0.63 49 1,431,028,000 35,033,340 3.890 2007-12-17
944 2007-12-18 9,002,000 32,000 0.63 49 1,431,028,000 36,998,220 4.110 2007-12-14
945 2007-12-14 8,970,000 30,000 0.63 48 1,431,028,000 39,557,700 4.410 2007-12-12
946 2007-12-12 8,940,000 -50,000 0.62 47 1,431,028,000 38,084,400 4.260 2007-12-10
947 2007-12-11 8,990,000 34,000 0.63 47 1,431,028,000 39,286,300 4.370 2007-12-07
948 2007-12-10 8,956,000 -100,000 0.63 46 1,431,028,000 39,585,520 4.420 2007-12-06
949 2007-12-06 9,056,000 -120,000 0.63 46 1,431,028,000 39,393,600 4.350 2007-12-04
950 2007-12-05 9,176,000 106,000 0.64 46 1,431,028,000 38,906,240 4.240 2007-12-03
951 2007-12-04 9,070,000 10,000 0.63 45 1,431,028,000 37,005,600 4.080 2007-11-30
952 2007-12-03 9,060,000 -92,000 0.63 45 1,431,028,000 36,421,200 4.020 2007-11-29
953 2007-11-30 9,152,000 30,000 0.64 45 1,431,028,000 35,326,720 3.860 2007-11-28
954 2007-11-29 9,122,000 8,000 0.64 43 1,431,028,000 36,031,900 3.950 2007-11-27
955 2007-11-28 9,114,000 102,000 0.64 43 1,431,028,000 36,091,440 3.960 2007-11-26
956 2007-11-27 9,012,000 240,000 0.63 42 1,431,028,000 35,056,680 3.890 2007-11-23
957 2007-11-26 8,772,000 10,000 0.61 42 1,431,028,000 36,140,640 4.120 2007-11-22
958 2007-11-23 8,762,000 10,000 0.61 41 1,431,028,000 37,501,360 4.280 2007-11-21
959 2007-11-22 8,752,000 100,000 0.61 40 1,431,028,000 37,546,080 4.290 2007-11-20
960 2007-11-21 8,652,000 16,000 0.60 40 1,431,028,000 38,934,000 4.500 2007-11-19
961 2007-11-20 8,636,000 -150,000 0.60 40 1,431,028,000 39,552,880 4.580 2007-11-16
962 2007-11-19 8,786,000 14,000 0.61 40 1,431,028,000 42,260,660 4.810 2007-11-15
963 2007-11-16 8,772,000 150,000 0.61 39 1,431,028,000 43,509,120 4.960 2007-11-14
964 2007-11-15 8,622,000 20,000 0.60 39 1,431,028,000 42,334,020 4.910 2007-11-13
965 2007-11-09 8,602,000 200,000 0.60 38 1,431,028,000 47,138,960 5.480 2007-11-07
966 2007-11-07 8,402,000 -12,000 0.59 37 1,431,028,000 43,690,400 5.200 2007-11-05
967 2007-11-06 8,414,000 -20,000 0.59 39 1,431,028,000 45,519,740 5.410 2007-11-02
968 2007-11-05 8,434,000 -264,000 0.59 39 1,431,028,000 47,230,400 5.600 2007-11-01
969 2007-11-02 8,698,000 -40,000 0.61 40 1,431,028,000 46,186,380 5.310 2007-10-31
970 2007-11-01 8,738,000 102,000 0.61 40 1,431,028,000 46,398,780 5.310 2007-10-30
971 2007-10-31 8,636,000 110,000 0.60 41 1,431,028,000 43,093,640 4.990 2007-10-29
972 2007-10-30 8,526,000 62,000 0.60 41 1,431,028,000 42,800,520 5.020 2007-10-26
973 2007-10-29 8,464,000 -22,000 0.59 41 1,431,028,000 44,520,640 5.260 2007-10-25
974 2007-10-26 8,486,000 -26,000 0.59 42 1,431,028,000 46,673,000 5.500 2007-10-24
975 2007-10-25 8,512,000 60,000 0.59 42 1,431,028,000 46,730,880 5.490 2007-10-23
976 2007-10-23 8,452,000 -60,000 0.59 42 1,431,028,000 51,810,760 6.130 2007-10-18
977 2007-10-22 8,512,000 12,000 0.59 42 1,431,028,000 49,880,320 5.860 2007-10-17
978 2007-10-18 8,500,000 -40,000 0.59 43 1,431,028,000 45,900,000 5.400 2007-10-16
979 2007-10-17 8,540,000 -132,000 0.60 44 1,431,028,000 44,835,000 5.250 2007-10-15
980 2007-10-16 8,672,000 -294,000 0.61 43 1,431,028,000 42,926,400 4.950 2007-10-12
981 2007-10-15 8,966,000 -234,000 0.63 45 1,431,028,000 43,216,120 4.820 2007-10-11
982 2007-10-12 9,200,000 260,000 0.64 47 1,431,028,000 44,620,000 4.850 2007-10-10
983 2007-10-11 8,940,000 -2,000 0.62 46 1,431,028,000 42,465,000 4.750 2007-10-09
984 2007-10-10 8,942,000 -632,000 0.62 46 1,431,028,000 43,368,700 4.850 2007-10-08
985 2007-10-09 9,574,000 160,000 0.67 48 1,431,028,000 44,519,100 4.650 2007-10-05
986 2007-10-08 9,414,000 50,000 0.66 47 1,431,028,000 42,174,720 4.480 2007-10-04
987 2007-10-05 9,364,000 -16,000 0.65 46 1,431,028,000 44,947,200 4.800 2007-10-03
988 2007-10-04 9,380,000 172,000 0.66 47 1,431,028,000 47,275,200 5.040 2007-10-02
989 2007-10-03 9,208,000 -102,000 0.64 46 1,431,028,000 45,855,840 4.980 2007-09-28
990 2007-10-02 9,310,000 154,000 0.65 45 1,431,028,000 43,663,900 4.690 2007-09-27
991 2007-09-28 9,156,000 -312,000 0.64 44 1,431,028,000 42,575,400 4.650 2007-09-25
992 2007-09-27 9,468,000 -484,000 0.66 44 1,431,028,000 45,446,400 4.800 2007-09-24
993 2007-09-25 9,952,000 -38,000 0.70 44 1,431,028,000 45,779,200 4.600 2007-09-21
994 2007-09-24 9,990,000 -50,000 0.70 43 1,431,028,000 46,053,900 4.610 2007-09-20
995 2007-09-21 10,040,000 100,000 0.70 43 1,431,028,000 45,682,000 4.550 2007-09-19
996 2007-09-20 9,940,000 22,000 0.69 44 1,431,028,000 46,121,600 4.640 2007-09-18
997 2007-09-18 9,918,000 -18,000 0.69 45 1,431,028,000 47,705,580 4.810 2007-09-14
998 2007-09-17 9,936,000 -384,000 0.69 46 1,431,028,000 48,189,600 4.850 2007-09-13
999 2007-09-14 10,320,000 -64,000 0.72 47 1,431,028,000 46,852,800 4.540 2007-09-12
1000 2007-09-13 10,384,000 364,000 0.73 48 1,431,028,000 45,378,080 4.370 2007-09-11
1001 2007-09-12 10,020,000 182,000 0.70 48 1,431,028,000 43,787,400 4.370 2007-09-10
1002 2007-09-11 9,838,000 -178,000 0.69 48 1,431,028,000 45,058,040 4.580 2007-09-07
1003 2007-09-10 10,016,000 -96,000 0.70 48 1,431,028,000 45,272,320 4.520 2007-09-06
1004 2007-09-07 10,112,000 -200,000 0.71 50 1,431,028,000 45,807,360 4.530 2007-09-05
1005 2007-09-06 10,312,000 -166,000 0.72 50 1,431,028,000 47,228,960 4.580 2007-09-04
1006 2007-09-05 10,478,000 -54,000 0.73 50 1,431,028,000 46,941,440 4.480 2007-09-03
1007 2007-09-04 10,532,000 -74,000 0.74 49 1,431,028,000 47,288,680 4.490 2007-08-31
1008 2007-09-03 10,606,000 72,000 0.74 49 1,431,028,000 46,242,160 4.360 2007-08-30
1009 2007-08-31 10,534,000 1,612,000 0.74 50 1,431,028,000 45,717,560 4.340 2007-08-29
1010 2007-08-30 8,922,000 -402,000 0.62 48 1,431,028,000 43,807,020 4.910 2007-08-28
1011 2007-08-29 9,324,000 -902,000 0.65 48 1,431,028,000 40,466,160 4.340 2007-08-27
1012 2007-08-28 10,226,000 -133,000 0.71 52 1,431,028,000 39,063,320 3.820 2007-08-24
1013 2007-08-27 10,359,000 8,000 0.72 57 1,431,028,000 39,571,380 3.820 2007-08-23
1014 2007-08-24 10,351,000 -110,000 0.72 57 1,431,028,000 38,919,760 3.760 2007-08-22
1015 2007-08-23 10,461,000 -466,000 0.73 59 1,431,028,000 36,822,720 3.520 2007-08-21
1016 2007-08-22 10,927,000 212,000 0.76 59 1,431,028,000 35,075,670 3.210 2007-08-20
1017 2007-08-21 10,715,000 -72,000 0.75 58 1,431,028,000 32,145,000 3.000 2007-08-17
1018 2007-08-20 10,787,000 -86,000 0.75 58 1,431,028,000 33,116,090 3.070 2007-08-16
1019 2007-08-17 10,873,000 8,000 0.76 58 1,431,028,000 34,684,870 3.190 2007-08-15
1020 2007-08-16 10,865,000 26,000 0.76 58 1,431,028,000 36,071,800 3.320 2007-08-14
1021 2007-08-15 10,839,000 -6,000 0.76 58 1,431,028,000 35,985,480 3.320 2007-08-13
1022 2007-08-14 10,845,000 -210,000 0.76 57 1,431,028,000 36,005,400 3.320 2007-08-10
1023 2007-08-13 11,055,000 220,000 0.77 57 1,431,028,000 37,587,000 3.400 2007-08-09
1024 2007-08-10 10,835,000 20,000 0.76 57 1,431,028,000 35,755,500 3.300 2007-08-08
1025 2007-08-09 10,815,000 -18,000 0.76 57 1,431,028,000 34,932,450 3.230 2007-08-07
1026 2007-08-08 10,833,000 -40,000 0.76 56 1,431,028,000 35,640,570 3.290 2007-08-06
1027 2007-08-07 10,873,000 4,000 0.76 57 1,431,028,000 36,859,470 3.390 2007-08-03
1028 2007-08-06 10,869,000 54,000 0.76 57 1,431,028,000 37,824,120 3.480 2007-08-02
1029 2007-08-03 10,815,000 12,000 0.76 56 1,431,028,000 39,150,300 3.620 2007-08-01
1030 2007-08-02 10,803,000 204,000 0.75 57 1,431,028,000 40,403,220 3.740 2007-07-31
1031 2007-08-01 10,599,000 6,000 0.74 56 1,431,028,000 39,322,290 3.710 2007-07-30
1032 2007-07-31 10,593,000 48,000 0.74 56 1,431,028,000 40,147,470 3.790 2007-07-27
1033 2007-07-30 10,545,000 -278,000 0.74 56 1,431,028,000 41,230,950 3.910 2007-07-26
1034 2007-07-27 10,823,000 300,000 0.76 55 1,431,028,000 43,508,460 4.020 2007-07-25
1035 2007-07-26 10,523,000 -220,000 0.74 55 1,431,028,000 41,355,390 3.930 2007-07-24
1036 2007-07-25 10,743,000 104,000 0.75 55 1,431,028,000 40,823,400 3.800 2007-07-23
1037 2007-07-24 10,639,000 60,000 0.74 54 1,431,028,000 40,534,590 3.810 2007-07-20
1038 2007-07-23 10,579,000 -6,000 0.74 52 1,431,028,000 40,623,360 3.840 2007-07-19
1039 2007-07-20 10,585,000 10,000 0.74 52 1,431,028,000 40,328,850 3.810 2007-07-18
1040 2007-07-19 10,575,000 78,000 0.74 51 1,431,028,000 40,290,750 3.810 2007-07-17
1041 2007-07-18 10,497,000 -24,000 0.73 51 1,431,028,000 40,938,300 3.900 2007-07-16
1042 2007-07-16 10,521,000 -40,000 0.74 51 1,431,028,000 41,768,370 3.970 2007-07-12
1043 2007-07-13 10,561,000 106,000 0.74 51 1,431,028,000 41,927,170 3.970 2007-07-11
1044 2007-07-12 10,455,000 208,000 0.73 52 1,431,028,000 42,029,100 4.020 2007-07-10
1045 2007-07-11 10,247,000 70,000 0.72 52 1,431,028,000 41,807,760 4.080 2007-07-09
1046 2007-07-10 10,177,000 -10,000 0.71 52 1,431,028,000 41,522,160 4.080 2007-07-06
1047 2007-07-09 10,187,000 -46,000 0.71 51 1,431,028,000 41,970,440 4.120 2007-07-05
1048 2007-07-05 10,233,000 10,000 0.72 51 1,431,028,000 42,364,620 4.140 2007-07-03
1049 2007-07-03 10,223,000 20,000 0.71 51 1,431,028,000 41,812,070 4.090 2007-06-28
1050 2007-06-29 10,203,000 10,000 0.71 51 1,431,028,000 42,036,360 4.120 2007-06-27
1051 2007-06-28 10,193,000 24,000 0.71 51 1,431,028,000 42,912,530 4.210 2007-06-26
1052 2007-06-27 10,169,000 -180,000 0.71 52 1,431,028,000 43,218,250 4.250 2007-06-25
1053 2007-06-26 10,349,000 0.72 54 1,431,028,000 44,190,230 4.270 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top