HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.650 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.750 | 2025-11-07 | |||||
| 4 | 2021-09-03 | 0 | -300,000 | 0.00 | 1,717,233,600 | 0 | 2.730 | 2021-09-01 |
| 5 | 2021-09-02 | 300,000 | 300,000 | 0.02 | 1,717,233,600 | 792,000 | 2.640 | 2021-08-31 |
| 6 | 2021-08-30 | 0 | -100,000 | 0.00 | 1,717,233,600 | 0 | 2.790 | 2021-08-26 |
| 7 | 2021-08-27 | 100,000 | -200,000 | 0.01 | 1,717,233,600 | 274,000 | 2.740 | 2021-08-25 |
| 8 | 2021-08-25 | 300,000 | 200,000 | 0.02 | 1,717,233,600 | 825,000 | 2.750 | 2021-08-23 |
| 9 | 2021-08-24 | 100,000 | 100,000 | 0.01 | 1,717,233,600 | 242,000 | 2.420 | 2021-08-20 |
| 10 | 2021-08-23 | 0 | -100,000 | 0.00 | 1,717,233,600 | 0 | 2.490 | 2021-08-19 |
| 11 | 2021-08-18 | 100,000 | 100,000 | 0.01 | 1,717,233,600 | 241,000 | 2.410 | 2021-08-16 |
| 12 | 2021-08-16 | 0 | -100,000 | 0.00 | 1,717,233,600 | 0 | 2.430 | 2021-08-12 |
| 13 | 2021-08-13 | 100,000 | 100,000 | 0.01 | 1,717,233,600 | 239,000 | 2.390 | 2021-08-11 |
| 14 | 2021-02-08 | 0 | -4,000 | 0.00 | 1,717,233,600 | 0 | 1.990 | 2021-02-04 |
| 15 | 2021-01-28 | 4,000 | 2,000 | 0.00 | 1,717,233,600 | 8,080 | 2.020 | 2021-01-26 |
| 16 | 2021-01-26 | 2,000 | 2,000 | 0.00 | 1,717,233,600 | 4,160 | 2.080 | 2021-01-22 |
| 17 | 2020-08-26 | 0 | -50,000 | 0.00 | 1,717,233,600 | 0 | 2.290 | 2020-08-24 |
| 18 | 2020-08-10 | 50,000 | 50,000 | 0.00 | 1,717,233,600 | 114,000 | 2.280 | 2020-08-06 |
| 19 | 2019-08-05 | 0 | -12,000 | 0.00 | 1,717,233,600 | 0 | 3.430 | 2019-08-01 |
| 20 | 2019-05-08 | 12,000 | 4,000 | 0.00 | 1,717,233,600 | 38,400 | 3.200 | 2019-05-06 |
| 21 | 2019-04-30 | 8,000 | 8,000 | 0.00 | 1,717,233,600 | 28,320 | 3.540 | 2019-04-26 |
| 22 | 2018-01-22 | 0 | -10,000 | 0.00 | 1,717,233,600 | 0 | 2.960 | 2018-01-18 |
| 23 | 2017-06-30 | 10,000 | -10,000 | 0.00 | 1,717,233,600 | 35,000 | 3.500 | 2017-06-28 |
| 24 | 2017-05-15 | 20,000 | -4,000 | 0.00 | 1,717,233,600 | 69,200 | 3.460 | 2017-05-11 |
| 25 | 2017-02-17 | 24,000 | 20,000 | 0.00 | 1,717,233,600 | 83,760 | 3.490 | 2017-02-15 |
| 26 | 2016-12-12 | 4,000 | -16,000 | 0.00 | 1,717,233,600 | 13,520 | 3.380 | 2016-12-08 |
| 27 | 2016-12-09 | 20,000 | 16,000 | 0.00 | 1,717,233,600 | 67,600 | 3.380 | 2016-12-07 |
| 28 | 2016-11-29 | 4,000 | -2,000 | 0.00 | 1,717,233,600 | 12,640 | 3.160 | 2016-11-25 |
| 29 | 2016-10-31 | 6,000 | 2,000 | 0.00 | 1,717,233,600 | 20,220 | 3.370 | 2016-10-27 |
| 30 | 2016-08-22 | 4,000 | -4,000 | 0.00 | 1,717,233,600 | 15,240 | 3.810 | 2016-08-18 |
| 31 | 2016-07-06 | 8,000 | -4,000 | 0.00 | 1,717,233,600 | 29,600 | 3.700 | 2016-07-04 |
| 32 | 2016-06-15 | 12,000 | 2,000 | 0.00 | 1,717,233,600 | 43,080 | 3.590 | 2016-06-13 |
| 33 | 2016-05-05 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 38,800 | 3.880 | 2016-05-03 |
| 34 | 2015-05-21 | 8,000 | -10,000 | 0.00 | 1,717,233,600 | 72,560 | 9.070 | 2015-05-19 |
| 35 | 2015-05-20 | 18,000 | 10,000 | 0.00 | 1,717,233,600 | 157,860 | 8.770 | 2015-05-18 |
| 36 | 2015-04-21 | 8,000 | 4,000 | 0.00 | 1,717,233,600 | 61,120 | 7.640 | 2015-04-17 |
| 37 | 2014-06-30 | 4,000 | -10,000 | 0.00 | 1,431,028,000 | 18,000 | 4.500 | 2014-06-26 |
| 38 | 2014-03-20 | 14,000 | -6,000 | 0.00 | 1,431,028,000 | 47,460 | 3.390 | 2014-03-18 |
| 39 | 2014-01-10 | 20,000 | 6,000 | 0.00 | 1,431,028,000 | 62,400 | 3.120 | 2014-01-08 |
| 40 | 2013-05-23 | 14,000 | 10,000 | 0.00 | 1,431,028,000 | 57,820 | 4.130 | 2013-05-21 |
| 41 | 2013-02-01 | 4,000 | -4,000 | 0.00 | 1,431,028,000 | 12,600 | 3.150 | 2013-01-30 |
| 42 | 2013-01-15 | 8,000 | 8,000 | 0.00 | 1,431,028,000 | 21,200 | 2.650 | 2013-01-11 |
| 43 | 2012-01-18 | 0 | -18,000 | 0.00 | 1,431,028,000 | 0 | 1.610 | 2012-01-16 |
| 44 | 2011-06-29 | 18,000 | 10,000 | 0.00 | 1,431,028,000 | 27,180 | 1.510 | 2011-06-27 |
| 45 | 2011-06-10 | 8,000 | 8,000 | 0.00 | 1,431,028,000 | 13,360 | 1.670 | 2011-06-08 |
| 46 | 2011-05-03 | 0 | -4,000 | 0.00 | 1,431,028,000 | 0 | 1.610 | 2011-04-28 |
| 47 | 2011-04-21 | 4,000 | -150,000 | 0.00 | 1,431,028,000 | 6,520 | 1.630 | 2011-04-19 |
| 48 | 2011-04-18 | 154,000 | -110,000 | 0.01 | 1,431,028,000 | 261,800 | 1.700 | 2011-04-14 |
| 49 | 2011-04-14 | 264,000 | -8,000 | 0.02 | 1,431,028,000 | 451,440 | 1.710 | 2011-04-12 |
| 50 | 2011-04-12 | 272,000 | -6,000 | 0.02 | 1,431,028,000 | 435,200 | 1.600 | 2011-04-08 |
| 51 | 2011-04-04 | 278,000 | -82,000 | 0.02 | 1,431,028,000 | 439,240 | 1.580 | 2011-03-31 |
| 52 | 2011-03-04 | 360,000 | -142,000 | 0.03 | 1,431,028,000 | 558,000 | 1.550 | 2011-03-02 |
| 53 | 2011-03-01 | 502,000 | -22,000 | 0.04 | 1,431,028,000 | 758,020 | 1.510 | 2011-02-25 |
| 54 | 2011-01-04 | 524,000 | -98,000 | 0.04 | 1,431,028,000 | 780,760 | 1.490 | 2010-12-30 |
| 55 | 2010-12-23 | 622,000 | 8,000 | 0.04 | 1,431,028,000 | 908,120 | 1.460 | 2010-12-21 |
| 56 | 2010-12-16 | 614,000 | -100,000 | 0.04 | 1,431,028,000 | 976,260 | 1.590 | 2010-12-14 |
| 57 | 2010-12-03 | 714,000 | 100,000 | 0.05 | 1,431,028,000 | 1,170,960 | 1.640 | 2010-12-01 |
| 58 | 2010-11-30 | 614,000 | -200,000 | 0.04 | 1,431,028,000 | 988,540 | 1.610 | 2010-11-26 |
| 59 | 2010-11-23 | 814,000 | -100,000 | 0.06 | 1,431,028,000 | 1,383,800 | 1.700 | 2010-11-19 |
| 60 | 2010-11-19 | 914,000 | -200,000 | 0.06 | 1,431,028,000 | 1,544,660 | 1.690 | 2010-11-17 |
| 61 | 2010-11-11 | 1,114,000 | -100,000 | 0.08 | 1,431,028,000 | 2,027,480 | 1.820 | 2010-11-09 |
| 62 | 2010-11-10 | 1,214,000 | 100,000 | 0.08 | 1,431,028,000 | 2,233,760 | 1.840 | 2010-11-08 |
| 63 | 2010-11-09 | 1,114,000 | 100,000 | 0.08 | 1,431,028,000 | 2,060,900 | 1.850 | 2010-11-05 |
| 64 | 2010-11-03 | 1,014,000 | -290,000 | 0.07 | 1,431,028,000 | 1,825,200 | 1.800 | 2010-11-01 |
| 65 | 2010-10-19 | 1,304,000 | 200,000 | 0.09 | 1,431,028,000 | 2,738,400 | 2.100 | 2010-10-15 |
| 66 | 2010-09-21 | 1,104,000 | -20,000 | 0.08 | 1,431,028,000 | 2,340,480 | 2.120 | 2010-09-17 |
| 67 | 2010-08-10 | 1,124,000 | -100,000 | 0.08 | 1,431,028,000 | 2,169,320 | 1.930 | 2010-08-06 |
| 68 | 2010-04-26 | 1,224,000 | 100,000 | 0.09 | 1,431,028,000 | 2,399,040 | 1.960 | 2010-04-22 |
| 69 | 2010-02-26 | 1,124,000 | 100,000 | 0.08 | 1,431,028,000 | 2,394,120 | 2.130 | 2010-02-24 |
| 70 | 2010-02-09 | 1,024,000 | -100,000 | 0.07 | 1,431,028,000 | 2,099,200 | 2.050 | 2010-02-05 |
| 71 | 2010-02-08 | 1,124,000 | -400,000 | 0.08 | 1,431,028,000 | 2,349,160 | 2.090 | 2010-02-04 |
| 72 | 2009-12-18 | 1,524,000 | 20,000 | 0.11 | 1,431,028,000 | 3,139,440 | 2.060 | 2009-12-16 |
| 73 | 2009-12-01 | 1,504,000 | -50,000 | 0.11 | 1,431,028,000 | 3,263,680 | 2.170 | 2009-11-27 |
| 74 | 2009-11-26 | 1,554,000 | 50,000 | 0.11 | 1,431,028,000 | 3,387,720 | 2.180 | 2009-11-24 |
| 75 | 2009-11-19 | 1,504,000 | 200,000 | 0.11 | 1,431,028,000 | 3,579,520 | 2.380 | 2009-11-17 |
| 76 | 2009-11-17 | 1,304,000 | 100,000 | 0.09 | 1,431,028,000 | 2,999,200 | 2.300 | 2009-11-13 |
| 77 | 2009-11-16 | 1,204,000 | 200,000 | 0.08 | 1,431,028,000 | 2,829,400 | 2.350 | 2009-11-12 |
| 78 | 2009-11-06 | 1,004,000 | 2,000 | 0.07 | 1,431,028,000 | 2,259,000 | 2.250 | 2009-11-04 |
| 79 | 2009-11-05 | 1,002,000 | 100,000 | 0.07 | 1,431,028,000 | 2,184,360 | 2.180 | 2009-11-03 |
| 80 | 2009-11-04 | 902,000 | -10,000 | 0.06 | 1,431,028,000 | 1,957,340 | 2.170 | 2009-11-02 |
| 81 | 2009-11-03 | 912,000 | 10,000 | 0.06 | 1,431,028,000 | 1,988,160 | 2.180 | 2009-10-30 |
| 82 | 2009-10-19 | 902,000 | 100,000 | 0.06 | 1,431,028,000 | 2,209,900 | 2.450 | 2009-10-15 |
| 83 | 2009-10-16 | 802,000 | -200,000 | 0.06 | 1,431,028,000 | 2,133,320 | 2.660 | 2009-10-14 |
| 84 | 2009-10-15 | 1,002,000 | 200,000 | 0.07 | 1,431,028,000 | 2,705,400 | 2.700 | 2009-10-13 |
| 85 | 2009-09-01 | 802,000 | -20,000 | 0.06 | 1,431,028,000 | 1,988,960 | 2.480 | 2009-08-28 |
| 86 | 2009-08-31 | 822,000 | 20,000 | 0.06 | 1,431,028,000 | 2,137,200 | 2.600 | 2009-08-27 |
| 87 | 2009-08-26 | 802,000 | -30,000 | 0.06 | 1,431,028,000 | 2,157,380 | 2.690 | 2009-08-24 |
| 88 | 2009-08-25 | 832,000 | 30,000 | 0.06 | 1,431,028,000 | 2,196,480 | 2.640 | 2009-08-21 |
| 89 | 2009-08-14 | 802,000 | -100,000 | 0.06 | 1,431,028,000 | 2,277,680 | 2.840 | 2009-08-12 |
| 90 | 2009-08-12 | 902,000 | 100,000 | 0.06 | 1,431,028,000 | 2,552,660 | 2.830 | 2009-08-10 |
| 91 | 2009-08-10 | 802,000 | 100,000 | 0.06 | 1,431,028,000 | 2,414,020 | 3.010 | 2009-08-06 |
| 92 | 2009-08-04 | 702,000 | -100,000 | 0.05 | 1,431,028,000 | 2,084,940 | 2.970 | 2009-07-31 |
| 93 | 2009-07-31 | 802,000 | 400,000 | 0.06 | 1,431,028,000 | 2,229,560 | 2.780 | 2009-07-29 |
| 94 | 2009-07-30 | 402,000 | 200,000 | 0.03 | 1,431,028,000 | 1,117,560 | 2.780 | 2009-07-28 |
| 95 | 2009-07-09 | 202,000 | -20,000 | 0.01 | 1,431,028,000 | 535,300 | 2.650 | 2009-07-07 |
| 96 | 2009-07-07 | 222,000 | -10,000 | 0.02 | 1,431,028,000 | 568,320 | 2.560 | 2009-07-03 |
| 97 | 2009-07-02 | 232,000 | 10,000 | 0.02 | 1,431,028,000 | 573,040 | 2.470 | 2009-06-29 |
| 98 | 2009-06-29 | 222,000 | 10,000 | 0.02 | 1,431,028,000 | 539,460 | 2.430 | 2009-06-25 |
| 99 | 2009-06-09 | 212,000 | -200,000 | 0.01 | 1,431,028,000 | 515,160 | 2.430 | 2009-06-05 |
| 100 | 2009-06-04 | 412,000 | 200,000 | 0.03 | 1,431,028,000 | 922,880 | 2.240 | 2009-06-02 |
| 101 | 2009-04-29 | 212,000 | -200,000 | 0.01 | 1,431,028,000 | 426,120 | 2.010 | 2009-04-27 |
| 102 | 2009-04-23 | 412,000 | -200,000 | 0.03 | 1,431,028,000 | 799,280 | 1.940 | 2009-04-21 |
| 103 | 2009-04-21 | 612,000 | 400,000 | 0.04 | 1,431,028,000 | 1,175,040 | 1.920 | 2009-04-17 |
| 104 | 2009-04-08 | 212,000 | -40,000 | 0.01 | 1,431,028,000 | 421,880 | 1.990 | 2009-04-06 |
| 105 | 2009-04-07 | 252,000 | 40,000 | 0.02 | 1,431,028,000 | 509,040 | 2.020 | 2009-04-03 |
| 106 | 2009-03-05 | 212,000 | -20,000 | 0.01 | 1,431,028,000 | 364,640 | 1.720 | 2009-03-03 |
| 107 | 2009-03-04 | 232,000 | -6,000 | 0.02 | 1,431,028,000 | 394,400 | 1.700 | 2009-03-02 |
| 108 | 2009-03-03 | 238,000 | 26,000 | 0.02 | 1,431,028,000 | 404,600 | 1.700 | 2009-02-27 |
| 109 | 2009-02-23 | 212,000 | -100,000 | 0.01 | 1,431,028,000 | 364,640 | 1.720 | 2009-02-19 |
| 110 | 2009-02-19 | 312,000 | 100,000 | 0.02 | 1,431,028,000 | 524,160 | 1.680 | 2009-02-17 |
| 111 | 2009-02-10 | 212,000 | -100,000 | 0.01 | 1,431,028,000 | 396,440 | 1.870 | 2009-02-06 |
| 112 | 2009-02-09 | 312,000 | -200,000 | 0.02 | 1,431,028,000 | 586,560 | 1.880 | 2009-02-05 |
| 113 | 2009-02-03 | 512,000 | 100,000 | 0.04 | 1,431,028,000 | 860,160 | 1.680 | 2009-01-30 |
| 114 | 2009-01-30 | 412,000 | -68,000 | 0.03 | 1,431,028,000 | 659,200 | 1.600 | 2009-01-23 |
| 115 | 2009-01-23 | 480,000 | -190,000 | 0.03 | 1,431,028,000 | 734,400 | 1.530 | 2009-01-21 |
| 116 | 2009-01-22 | 670,000 | 58,000 | 0.05 | 1,431,028,000 | 1,025,100 | 1.530 | 2009-01-20 |
| 117 | 2009-01-21 | 612,000 | 100,000 | 0.04 | 1,431,028,000 | 936,360 | 1.530 | 2009-01-19 |
| 118 | 2009-01-16 | 512,000 | 120,000 | 0.04 | 1,431,028,000 | 849,920 | 1.660 | 2009-01-14 |
| 119 | 2009-01-15 | 392,000 | 30,000 | 0.03 | 1,431,028,000 | 674,240 | 1.720 | 2009-01-13 |
| 120 | 2009-01-08 | 362,000 | -130,000 | 0.03 | 1,431,028,000 | 705,900 | 1.950 | 2009-01-06 |
| 121 | 2009-01-06 | 492,000 | 60,000 | 0.03 | 1,431,028,000 | 944,640 | 1.920 | 2009-01-02 |
| 122 | 2009-01-02 | 432,000 | 60,000 | 0.03 | 1,431,028,000 | 764,640 | 1.770 | 2008-12-29 |
| 123 | 2008-12-30 | 372,000 | 60,000 | 0.03 | 1,431,028,000 | 662,160 | 1.780 | 2008-12-23 |
| 124 | 2008-12-23 | 312,000 | -50,000 | 0.02 | 1,431,028,000 | 599,040 | 1.920 | 2008-12-19 |
| 125 | 2008-12-22 | 362,000 | 150,000 | 0.03 | 1,431,028,000 | 687,800 | 1.900 | 2008-12-18 |
| 126 | 2008-12-19 | 212,000 | -100,000 | 0.01 | 1,431,028,000 | 366,760 | 1.730 | 2008-12-17 |
| 127 | 2008-12-18 | 312,000 | -340,000 | 0.02 | 1,431,028,000 | 477,360 | 1.530 | 2008-12-16 |
| 128 | 2008-12-17 | 652,000 | 140,000 | 0.05 | 1,431,028,000 | 971,480 | 1.490 | 2008-12-15 |
| 129 | 2008-12-15 | 512,000 | 300,000 | 0.04 | 1,431,028,000 | 844,800 | 1.650 | 2008-12-11 |
| 130 | 2008-09-17 | 212,000 | -70,000 | 0.01 | 1,431,028,000 | 479,120 | 2.260 | 2008-09-12 |
| 131 | 2008-06-23 | 282,000 | 10,000 | 0.02 | 1,431,028,000 | 710,640 | 2.520 | 2008-06-19 |
| 132 | 2008-06-13 | 272,000 | -100,000 | 0.02 | 1,431,028,000 | 696,320 | 2.560 | 2008-06-11 |
| 133 | 2008-06-06 | 372,000 | -100,000 | 0.03 | 1,431,028,000 | 1,075,080 | 2.890 | 2008-06-04 |
| 134 | 2008-05-22 | 472,000 | -2,000 | 0.03 | 1,431,028,000 | 1,260,240 | 2.670 | 2008-05-20 |
| 135 | 2008-05-19 | 474,000 | 200,000 | 0.03 | 1,431,028,000 | 1,246,620 | 2.630 | 2008-05-15 |
| 136 | 2008-04-03 | 274,000 | -50,000 | 0.02 | 1,431,028,000 | 526,080 | 1.920 | 2008-04-01 |
| 137 | 2008-04-01 | 324,000 | 50,000 | 0.02 | 1,431,028,000 | 631,800 | 1.950 | 2008-03-28 |
| 138 | 2008-03-05 | 274,000 | 2,000 | 0.02 | 1,431,028,000 | 701,440 | 2.560 | 2008-03-03 |
| 139 | 2008-02-28 | 272,000 | -30,000 | 0.02 | 1,431,028,000 | 731,680 | 2.690 | 2008-02-26 |
| 140 | 2008-02-22 | 302,000 | 30,000 | 0.02 | 1,431,028,000 | 794,260 | 2.630 | 2008-02-20 |
| 141 | 2008-02-15 | 272,000 | 2,000 | 0.02 | 1,431,028,000 | 799,680 | 2.940 | 2008-02-13 |
| 142 | 2007-11-27 | 270,000 | -40,000 | 0.02 | 1,431,028,000 | 1,050,300 | 3.890 | 2007-11-23 |
| 143 | 2007-11-23 | 310,000 | 20,000 | 0.02 | 1,431,028,000 | 1,326,800 | 4.280 | 2007-11-21 |
| 144 | 2007-11-19 | 290,000 | -10,000 | 0.02 | 1,431,028,000 | 1,394,900 | 4.810 | 2007-11-15 |
| 145 | 2007-11-13 | 300,000 | -60,000 | 0.02 | 1,431,028,000 | 1,563,000 | 5.210 | 2007-11-09 |
| 146 | 2007-11-12 | 360,000 | 60,000 | 0.03 | 1,431,028,000 | 1,886,400 | 5.240 | 2007-11-08 |
| 147 | 2007-11-08 | 300,000 | 20,000 | 0.02 | 1,431,028,000 | 1,560,000 | 5.200 | 2007-11-06 |
| 148 | 2007-11-05 | 280,000 | -6,000 | 0.02 | 1,431,028,000 | 1,568,000 | 5.600 | 2007-11-01 |
| 149 | 2007-10-24 | 286,000 | -196,000 | 0.02 | 1,431,028,000 | 1,641,640 | 5.740 | 2007-10-22 |
| 150 | 2007-10-23 | 482,000 | 2,000 | 0.03 | 1,431,028,000 | 2,954,660 | 6.130 | 2007-10-18 |
| 151 | 2007-10-18 | 480,000 | -14,000 | 0.03 | 1,431,028,000 | 2,592,000 | 5.400 | 2007-10-16 |
| 152 | 2007-10-05 | 494,000 | -10,000 | 0.03 | 1,431,028,000 | 2,371,200 | 4.800 | 2007-10-03 |
| 153 | 2007-10-04 | 504,000 | -160,000 | 0.04 | 1,431,028,000 | 2,540,160 | 5.040 | 2007-10-02 |
| 154 | 2007-10-03 | 664,000 | 194,000 | 0.05 | 1,431,028,000 | 3,306,720 | 4.980 | 2007-09-28 |
| 155 | 2007-09-14 | 470,000 | -6,000 | 0.03 | 1,431,028,000 | 2,133,800 | 4.540 | 2007-09-12 |
| 156 | 2007-09-03 | 476,000 | 66,000 | 0.03 | 1,431,028,000 | 2,075,360 | 4.360 | 2007-08-30 |
| 157 | 2007-08-31 | 410,000 | 10,000 | 0.03 | 1,431,028,000 | 1,779,400 | 4.340 | 2007-08-29 |
| 158 | 2007-08-30 | 400,000 | -264,000 | 0.03 | 1,431,028,000 | 1,964,000 | 4.910 | 2007-08-28 |
| 159 | 2007-08-27 | 664,000 | 10,000 | 0.05 | 1,431,028,000 | 2,536,480 | 3.820 | 2007-08-23 |
| 160 | 2007-08-15 | 654,000 | 200,000 | 0.05 | 1,431,028,000 | 2,171,280 | 3.320 | 2007-08-13 |
| 161 | 2007-07-18 | 454,000 | -20,000 | 0.03 | 1,431,028,000 | 1,770,600 | 3.900 | 2007-07-16 |
| 162 | 2007-07-12 | 474,000 | -10,000 | 0.03 | 1,431,028,000 | 1,905,480 | 4.020 | 2007-07-10 |
| 163 | 2007-07-11 | 484,000 | 100,000 | 0.03 | 1,431,028,000 | 1,974,720 | 4.080 | 2007-07-09 |
| 164 | 2007-07-09 | 384,000 | -60,000 | 0.03 | 1,431,028,000 | 1,582,080 | 4.120 | 2007-07-05 |
| 165 | 2007-06-29 | 444,000 | 20,000 | 0.03 | 1,431,028,000 | 1,829,280 | 4.120 | 2007-06-27 |
Copyright & disclaimer, Privacy policy