HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
SDIC Securities International Financial Holdings Limited 國投證券國際金融控股有限公司
CCASSID: B01605
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 4.520 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 4.460 | 2025-12-01 | |||||
| 3 | 2011-07-06 | 0 | -952,000 | 0.00 | 1,431,028,000 | 0 | 1.570 | 2011-07-04 |
| 4 | 2011-06-28 | 952,000 | 66,000 | 0.07 | 1,431,028,000 | 1,456,560 | 1.530 | 2011-06-24 |
| 5 | 2011-05-30 | 886,000 | 300,000 | 0.06 | 1,431,028,000 | 1,488,480 | 1.680 | 2011-05-26 |
| 6 | 2011-05-25 | 586,000 | -10,000 | 0.04 | 1,431,028,000 | 984,480 | 1.680 | 2011-05-23 |
| 7 | 2011-05-16 | 596,000 | 200,000 | 0.04 | 1,431,028,000 | 1,060,880 | 1.780 | 2011-05-12 |
| 8 | 2011-05-12 | 396,000 | -200,000 | 0.03 | 1,431,028,000 | 740,520 | 1.870 | 2011-05-09 |
| 9 | 2011-05-11 | 596,000 | -186,000 | 0.04 | 1,431,028,000 | 1,102,600 | 1.850 | 2011-05-06 |
| 10 | 2011-05-06 | 782,000 | 100,000 | 0.05 | 1,431,028,000 | 1,368,500 | 1.750 | 2011-05-04 |
| 11 | 2011-02-28 | 682,000 | 48,000 | 0.05 | 1,431,028,000 | 1,036,640 | 1.520 | 2011-02-24 |
| 12 | 2011-01-24 | 634,000 | -224,000 | 0.04 | 1,431,028,000 | 1,020,740 | 1.610 | 2011-01-20 |
| 13 | 2011-01-04 | 858,000 | 262,000 | 0.06 | 1,431,028,000 | 1,278,420 | 1.490 | 2010-12-30 |
| 14 | 2010-12-01 | 596,000 | 100,000 | 0.04 | 1,431,028,000 | 965,520 | 1.620 | 2010-11-29 |
| 15 | 2010-11-04 | 496,000 | 100,000 | 0.03 | 1,431,028,000 | 917,600 | 1.850 | 2010-11-02 |
| 16 | 2010-11-01 | 396,000 | 100,000 | 0.03 | 1,431,028,000 | 704,880 | 1.780 | 2010-10-28 |
| 17 | 2010-10-05 | 296,000 | -6,000 | 0.02 | 1,431,028,000 | 574,240 | 1.940 | 2010-09-30 |
| 18 | 2010-09-08 | 302,000 | -10,000 | 0.02 | 1,431,028,000 | 561,720 | 1.860 | 2010-09-06 |
| 19 | 2010-06-23 | 312,000 | -30,000 | 0.02 | 1,431,028,000 | 570,960 | 1.830 | 2010-06-21 |
| 20 | 2010-05-31 | 342,000 | -6,000 | 0.02 | 1,431,028,000 | 625,860 | 1.830 | 2010-05-27 |
| 21 | 2010-03-31 | 348,000 | 54,000 | 0.02 | 1,431,028,000 | 727,320 | 2.090 | 2010-03-29 |
| 22 | 2010-03-17 | 294,000 | -50,000 | 0.02 | 1,431,028,000 | 637,980 | 2.170 | 2010-03-15 |
| 23 | 2010-02-05 | 344,000 | -10,000 | 0.02 | 1,431,028,000 | 736,160 | 2.140 | 2010-02-03 |
| 24 | 2010-01-28 | 354,000 | -50,000 | 0.02 | 1,431,028,000 | 711,540 | 2.010 | 2010-01-26 |
| 25 | 2010-01-07 | 404,000 | -10,000 | 0.03 | 1,431,028,000 | 864,560 | 2.140 | 2010-01-05 |
| 26 | 2010-01-05 | 414,000 | -50,000 | 0.03 | 1,431,028,000 | 844,560 | 2.040 | 2009-12-30 |
| 27 | 2010-01-04 | 464,000 | -50,000 | 0.03 | 1,431,028,000 | 946,560 | 2.040 | 2009-12-29 |
| 28 | 2009-12-17 | 514,000 | -10,000 | 0.04 | 1,431,028,000 | 1,084,540 | 2.110 | 2009-12-15 |
| 29 | 2009-12-15 | 524,000 | -80,000 | 0.04 | 1,431,028,000 | 1,068,960 | 2.040 | 2009-12-11 |
| 30 | 2009-12-09 | 604,000 | 50,000 | 0.04 | 1,431,028,000 | 1,268,400 | 2.100 | 2009-12-07 |
| 31 | 2009-12-04 | 554,000 | -40,000 | 0.04 | 1,431,028,000 | 1,196,640 | 2.160 | 2009-12-02 |
| 32 | 2009-12-01 | 594,000 | 6,000 | 0.04 | 1,431,028,000 | 1,288,980 | 2.170 | 2009-11-27 |
| 33 | 2009-11-27 | 588,000 | 150,000 | 0.04 | 1,431,028,000 | 1,323,000 | 2.250 | 2009-11-25 |
| 34 | 2009-11-26 | 438,000 | -150,000 | 0.03 | 1,431,028,000 | 954,840 | 2.180 | 2009-11-24 |
| 35 | 2009-11-19 | 588,000 | -60,000 | 0.04 | 1,431,028,000 | 1,399,440 | 2.380 | 2009-11-17 |
| 36 | 2009-11-17 | 648,000 | 80,000 | 0.05 | 1,431,028,000 | 1,490,400 | 2.300 | 2009-11-13 |
| 37 | 2009-11-13 | 568,000 | 20,000 | 0.04 | 1,431,028,000 | 1,340,480 | 2.360 | 2009-11-11 |
| 38 | 2009-11-09 | 548,000 | -30,000 | 0.04 | 1,431,028,000 | 1,249,440 | 2.280 | 2009-11-05 |
| 39 | 2009-11-06 | 578,000 | 10,000 | 0.04 | 1,431,028,000 | 1,300,500 | 2.250 | 2009-11-04 |
| 40 | 2009-11-04 | 568,000 | 20,000 | 0.04 | 1,431,028,000 | 1,232,560 | 2.170 | 2009-11-02 |
| 41 | 2009-11-03 | 548,000 | 30,000 | 0.04 | 1,431,028,000 | 1,194,640 | 2.180 | 2009-10-30 |
| 42 | 2009-11-02 | 518,000 | 30,000 | 0.04 | 1,431,028,000 | 1,139,600 | 2.200 | 2009-10-29 |
| 43 | 2009-10-30 | 488,000 | 60,000 | 0.03 | 1,431,028,000 | 1,137,040 | 2.330 | 2009-10-28 |
| 44 | 2009-10-29 | 428,000 | 40,000 | 0.03 | 1,431,028,000 | 1,018,640 | 2.380 | 2009-10-27 |
| 45 | 2009-10-27 | 388,000 | 40,000 | 0.03 | 1,431,028,000 | 966,120 | 2.490 | 2009-10-22 |
| 46 | 2009-10-23 | 348,000 | 82,000 | 0.02 | 1,431,028,000 | 883,920 | 2.540 | 2009-10-21 |
| 47 | 2009-10-20 | 266,000 | 20,000 | 0.02 | 1,431,028,000 | 659,680 | 2.480 | 2009-10-16 |
| 48 | 2009-10-19 | 246,000 | 22,000 | 0.02 | 1,431,028,000 | 602,700 | 2.450 | 2009-10-15 |
| 49 | 2009-09-29 | 224,000 | 6,000 | 0.02 | 1,431,028,000 | 548,800 | 2.450 | 2009-09-25 |
| 50 | 2009-09-25 | 218,000 | 10,000 | 0.02 | 1,431,028,000 | 560,260 | 2.570 | 2009-09-23 |
| 51 | 2009-09-14 | 208,000 | 12,000 | 0.01 | 1,431,028,000 | 549,120 | 2.640 | 2009-09-10 |
| 52 | 2009-09-08 | 196,000 | -20,000 | 0.01 | 1,431,028,000 | 505,680 | 2.580 | 2009-09-04 |
| 53 | 2009-09-01 | 216,000 | 20,000 | 0.02 | 1,431,028,000 | 535,680 | 2.480 | 2009-08-28 |
| 54 | 2009-08-17 | 196,000 | 30,000 | 0.01 | 1,431,028,000 | 550,760 | 2.810 | 2009-08-13 |
| 55 | 2009-07-29 | 166,000 | -10,000 | 0.01 | 1,431,028,000 | 464,800 | 2.800 | 2009-07-27 |
| 56 | 2009-07-28 | 176,000 | -40,000 | 0.01 | 1,431,028,000 | 475,200 | 2.700 | 2009-07-24 |
| 57 | 2009-07-27 | 216,000 | -20,000 | 0.02 | 1,431,028,000 | 559,440 | 2.590 | 2009-07-23 |
| 58 | 2009-07-24 | 236,000 | 70,000 | 0.02 | 1,431,028,000 | 606,520 | 2.570 | 2009-07-22 |
| 59 | 2009-07-17 | 166,000 | -90,000 | 0.01 | 1,431,028,000 | 456,500 | 2.750 | 2009-07-15 |
| 60 | 2009-07-15 | 256,000 | -20,000 | 0.02 | 1,431,028,000 | 619,520 | 2.420 | 2009-07-13 |
| 61 | 2009-07-13 | 276,000 | 30,000 | 0.02 | 1,431,028,000 | 695,520 | 2.520 | 2009-07-09 |
| 62 | 2009-07-09 | 246,000 | 60,000 | 0.02 | 1,431,028,000 | 651,900 | 2.650 | 2009-07-07 |
| 63 | 2009-06-03 | 186,000 | -20,000 | 0.01 | 1,431,028,000 | 422,220 | 2.270 | 2009-06-01 |
| 64 | 2009-05-20 | 206,000 | 20,000 | 0.01 | 1,431,028,000 | 407,880 | 1.980 | 2009-05-18 |
| 65 | 2009-05-07 | 186,000 | 20,000 | 0.01 | 1,431,028,000 | 379,440 | 2.040 | 2009-05-05 |
| 66 | 2009-02-06 | 166,000 | -24,000 | 0.01 | 1,431,028,000 | 313,740 | 1.890 | 2009-02-04 |
| 67 | 2009-01-29 | 190,000 | -40,000 | 0.01 | 1,431,028,000 | 307,800 | 1.620 | 2009-01-22 |
| 68 | 2009-01-23 | 230,000 | 40,000 | 0.02 | 1,431,028,000 | 351,900 | 1.530 | 2009-01-21 |
| 69 | 2009-01-22 | 190,000 | -30,000 | 0.01 | 1,431,028,000 | 290,700 | 1.530 | 2009-01-20 |
| 70 | 2009-01-21 | 220,000 | 30,000 | 0.02 | 1,431,028,000 | 336,600 | 1.530 | 2009-01-19 |
| 71 | 2009-01-16 | 190,000 | 2,000 | 0.01 | 1,431,028,000 | 315,400 | 1.660 | 2009-01-14 |
| 72 | 2009-01-13 | 188,000 | -26,000 | 0.01 | 1,431,028,000 | 334,640 | 1.780 | 2009-01-09 |
| 73 | 2009-01-12 | 214,000 | 50,000 | 0.01 | 1,431,028,000 | 355,240 | 1.660 | 2009-01-08 |
| 74 | 2009-01-07 | 164,000 | -60,000 | 0.01 | 1,431,028,000 | 319,800 | 1.950 | 2009-01-05 |
| 75 | 2008-12-22 | 224,000 | 60,000 | 0.02 | 1,431,028,000 | 425,600 | 1.900 | 2008-12-18 |
| 76 | 2008-12-05 | 164,000 | -20,000 | 0.01 | 1,431,028,000 | 275,520 | 1.680 | 2008-12-03 |
| 77 | 2008-12-03 | 184,000 | 20,000 | 0.01 | 1,431,028,000 | 290,720 | 1.580 | 2008-12-01 |
| 78 | 2008-11-28 | 164,000 | -30,000 | 0.01 | 1,431,028,000 | 262,400 | 1.600 | 2008-11-26 |
| 79 | 2008-11-21 | 194,000 | -10,000 | 0.01 | 1,431,028,000 | 281,300 | 1.450 | 2008-11-19 |
| 80 | 2008-11-20 | 204,000 | 40,000 | 0.01 | 1,431,028,000 | 285,600 | 1.400 | 2008-11-18 |
| 81 | 2008-11-10 | 164,000 | -30,000 | 0.01 | 1,431,028,000 | 198,440 | 1.210 | 2008-11-06 |
| 82 | 2008-10-22 | 194,000 | -10,000 | 0.01 | 1,431,028,000 | 347,260 | 1.790 | 2008-10-20 |
| 83 | 2008-10-03 | 204,000 | 10,000 | 0.01 | 1,431,028,000 | 391,680 | 1.920 | 2008-09-30 |
| 84 | 2008-09-23 | 194,000 | -10,000 | 0.01 | 1,431,028,000 | 411,280 | 2.120 | 2008-09-19 |
| 85 | 2008-09-18 | 204,000 | 40,000 | 0.01 | 1,431,028,000 | 430,440 | 2.110 | 2008-09-16 |
| 86 | 2008-09-17 | 164,000 | -30,000 | 0.01 | 1,431,028,000 | 370,640 | 2.260 | 2008-09-12 |
| 87 | 2008-09-09 | 194,000 | -2,000 | 0.01 | 1,431,028,000 | 428,740 | 2.210 | 2008-09-05 |
| 88 | 2008-09-03 | 196,000 | 30,000 | 0.01 | 1,431,028,000 | 446,880 | 2.280 | 2008-09-01 |
| 89 | 2008-09-02 | 166,000 | -30,000 | 0.01 | 1,431,028,000 | 391,760 | 2.360 | 2008-08-29 |
| 90 | 2008-08-29 | 196,000 | -30,000 | 0.01 | 1,431,028,000 | 439,040 | 2.240 | 2008-08-27 |
| 91 | 2008-08-28 | 226,000 | 30,000 | 0.02 | 1,431,028,000 | 485,900 | 2.150 | 2008-08-26 |
| 92 | 2008-08-27 | 196,000 | 30,000 | 0.01 | 1,431,028,000 | 427,280 | 2.180 | 2008-08-25 |
| 93 | 2008-08-13 | 166,000 | -44,000 | 0.01 | 1,431,028,000 | 368,520 | 2.220 | 2008-08-11 |
| 94 | 2008-08-04 | 210,000 | 20,000 | 0.01 | 1,431,028,000 | 464,100 | 2.210 | 2008-07-31 |
| 95 | 2008-08-01 | 190,000 | -20,000 | 0.01 | 1,431,028,000 | 429,400 | 2.260 | 2008-07-30 |
| 96 | 2008-07-24 | 210,000 | -20,000 | 0.01 | 1,431,028,000 | 466,200 | 2.220 | 2008-07-22 |
| 97 | 2008-07-23 | 230,000 | -200,000 | 0.02 | 1,431,028,000 | 501,400 | 2.180 | 2008-07-21 |
| 98 | 2008-07-18 | 430,000 | -60,000 | 0.03 | 1,431,028,000 | 872,900 | 2.030 | 2008-07-16 |
| 99 | 2008-07-17 | 490,000 | 60,000 | 0.03 | 1,431,028,000 | 989,800 | 2.020 | 2008-07-15 |
| 100 | 2008-07-15 | 430,000 | 20,000 | 0.03 | 1,431,028,000 | 937,400 | 2.180 | 2008-07-11 |
| 101 | 2008-07-14 | 410,000 | -10,000 | 0.03 | 1,431,028,000 | 897,900 | 2.190 | 2008-07-10 |
| 102 | 2008-07-09 | 420,000 | -24,000 | 0.03 | 1,431,028,000 | 886,200 | 2.110 | 2008-07-07 |
| 103 | 2008-07-03 | 444,000 | 220,000 | 0.03 | 1,431,028,000 | 914,640 | 2.060 | 2008-06-30 |
| 104 | 2008-06-24 | 224,000 | 10,000 | 0.02 | 1,431,028,000 | 539,840 | 2.410 | 2008-06-20 |
| 105 | 2008-06-23 | 214,000 | 20,000 | 0.01 | 1,431,028,000 | 539,280 | 2.520 | 2008-06-19 |
| 106 | 2008-06-16 | 194,000 | -30,000 | 0.01 | 1,431,028,000 | 514,100 | 2.650 | 2008-06-12 |
| 107 | 2008-06-13 | 224,000 | 30,000 | 0.02 | 1,431,028,000 | 573,440 | 2.560 | 2008-06-11 |
| 108 | 2008-06-12 | 194,000 | 10,000 | 0.01 | 1,431,028,000 | 514,100 | 2.650 | 2008-06-10 |
| 109 | 2008-06-06 | 184,000 | -20,000 | 0.01 | 1,431,028,000 | 531,760 | 2.890 | 2008-06-04 |
| 110 | 2008-06-04 | 204,000 | -60,000 | 0.01 | 1,431,028,000 | 571,200 | 2.800 | 2008-06-02 |
| 111 | 2008-06-03 | 264,000 | 60,000 | 0.02 | 1,431,028,000 | 675,840 | 2.560 | 2008-05-30 |
| 112 | 2008-05-27 | 204,000 | 10,000 | 0.01 | 1,431,028,000 | 528,360 | 2.590 | 2008-05-23 |
| 113 | 2008-05-26 | 194,000 | 20,000 | 0.01 | 1,431,028,000 | 502,460 | 2.590 | 2008-05-22 |
| 114 | 2008-04-30 | 174,000 | -20,000 | 0.01 | 1,431,028,000 | 429,780 | 2.470 | 2008-04-28 |
| 115 | 2008-04-29 | 194,000 | 20,000 | 0.01 | 1,431,028,000 | 463,660 | 2.390 | 2008-04-25 |
| 116 | 2008-04-28 | 174,000 | -530,000 | 0.01 | 1,431,028,000 | 443,700 | 2.550 | 2008-04-24 |
| 117 | 2008-04-25 | 704,000 | -710,000 | 0.05 | 1,431,028,000 | 1,633,280 | 2.320 | 2008-04-23 |
| 118 | 2008-04-23 | 1,414,000 | -800,000 | 0.10 | 1,431,028,000 | 2,870,420 | 2.030 | 2008-04-21 |
| 119 | 2008-04-22 | 2,214,000 | -170,000 | 0.15 | 1,431,028,000 | 4,317,300 | 1.950 | 2008-04-18 |
| 120 | 2008-04-21 | 2,384,000 | -400,000 | 0.17 | 1,431,028,000 | 4,791,840 | 2.010 | 2008-04-17 |
| 121 | 2008-04-15 | 2,784,000 | -10,000 | 0.19 | 1,431,028,000 | 6,041,280 | 2.170 | 2008-04-11 |
| 122 | 2008-04-11 | 2,794,000 | -20,000 | 0.20 | 1,431,028,000 | 5,923,280 | 2.120 | 2008-04-09 |
| 123 | 2008-04-09 | 2,814,000 | 20,000 | 0.20 | 1,431,028,000 | 6,275,220 | 2.230 | 2008-04-07 |
| 124 | 2008-04-08 | 2,794,000 | -100,000 | 0.20 | 1,431,028,000 | 6,370,320 | 2.280 | 2008-04-03 |
| 125 | 2008-04-07 | 2,894,000 | -10,000 | 0.20 | 1,431,028,000 | 5,701,180 | 1.970 | 2008-04-02 |
| 126 | 2008-03-20 | 2,904,000 | -12,000 | 0.20 | 1,431,028,000 | 5,430,480 | 1.870 | 2008-03-18 |
| 127 | 2008-03-17 | 2,916,000 | 500,000 | 0.20 | 1,431,028,000 | 5,657,040 | 1.940 | 2008-03-13 |
| 128 | 2008-03-11 | 2,416,000 | 1,024,000 | 0.17 | 1,431,028,000 | 5,605,120 | 2.320 | 2008-03-07 |
| 129 | 2008-03-07 | 1,392,000 | 1,170,000 | 0.10 | 1,431,028,000 | 3,521,760 | 2.530 | 2008-03-05 |
| 130 | 2008-03-06 | 222,000 | -30,000 | 0.02 | 1,431,028,000 | 557,220 | 2.510 | 2008-03-04 |
| 131 | 2008-03-05 | 252,000 | 30,000 | 0.02 | 1,431,028,000 | 645,120 | 2.560 | 2008-03-03 |
| 132 | 2008-03-03 | 222,000 | 20,000 | 0.02 | 1,431,028,000 | 581,640 | 2.620 | 2008-02-28 |
| 133 | 2008-02-29 | 202,000 | -20,000 | 0.01 | 1,431,028,000 | 547,420 | 2.710 | 2008-02-27 |
| 134 | 2008-02-28 | 222,000 | -120,000 | 0.02 | 1,431,028,000 | 597,180 | 2.690 | 2008-02-26 |
| 135 | 2008-02-27 | 342,000 | -40,000 | 0.02 | 1,431,028,000 | 916,560 | 2.680 | 2008-02-25 |
| 136 | 2008-02-26 | 382,000 | 30,000 | 0.03 | 1,431,028,000 | 989,380 | 2.590 | 2008-02-22 |
| 137 | 2008-02-19 | 352,000 | 134,000 | 0.02 | 1,431,028,000 | 929,280 | 2.640 | 2008-02-15 |
| 138 | 2008-02-18 | 218,000 | 20,000 | 0.02 | 1,431,028,000 | 614,760 | 2.820 | 2008-02-14 |
| 139 | 2008-02-15 | 198,000 | -284,000 | 0.01 | 1,431,028,000 | 582,120 | 2.940 | 2008-02-13 |
| 140 | 2008-02-13 | 482,000 | 124,000 | 0.03 | 1,431,028,000 | 1,229,100 | 2.550 | 2008-02-11 |
| 141 | 2008-02-12 | 358,000 | 30,000 | 0.03 | 1,431,028,000 | 959,440 | 2.680 | 2008-02-05 |
| 142 | 2008-02-05 | 328,000 | 20,000 | 0.02 | 1,431,028,000 | 865,920 | 2.640 | 2008-02-01 |
| 143 | 2008-02-01 | 308,000 | 100,000 | 0.02 | 1,431,028,000 | 840,840 | 2.730 | 2008-01-30 |
| 144 | 2008-01-22 | 208,000 | -4,000 | 0.01 | 1,431,028,000 | 601,120 | 2.890 | 2008-01-18 |
| 145 | 2008-01-21 | 212,000 | -4,000 | 0.01 | 1,431,028,000 | 585,120 | 2.760 | 2008-01-17 |
| 146 | 2008-01-17 | 216,000 | 14,000 | 0.02 | 1,431,028,000 | 622,080 | 2.880 | 2008-01-15 |
| 147 | 2008-01-15 | 202,000 | 12,000 | 0.01 | 1,431,028,000 | 642,360 | 3.180 | 2008-01-11 |
| 148 | 2008-01-14 | 190,000 | 4,000 | 0.01 | 1,431,028,000 | 634,600 | 3.340 | 2008-01-10 |
| 149 | 2008-01-10 | 186,000 | 32,000 | 0.01 | 1,431,028,000 | 664,020 | 3.570 | 2008-01-08 |
| 150 | 2008-01-09 | 154,000 | 8,000 | 0.01 | 1,431,028,000 | 543,620 | 3.530 | 2008-01-07 |
| 151 | 2008-01-04 | 146,000 | -10,000 | 0.01 | 1,431,028,000 | 566,480 | 3.880 | 2008-01-02 |
| 152 | 2008-01-03 | 156,000 | 10,000 | 0.01 | 1,431,028,000 | 614,640 | 3.940 | 2007-12-28 |
| 153 | 2007-12-07 | 146,000 | -10,000 | 0.01 | 1,431,028,000 | 649,700 | 4.450 | 2007-12-05 |
| 154 | 2007-12-06 | 156,000 | -24,000 | 0.01 | 1,431,028,000 | 678,600 | 4.350 | 2007-12-04 |
| 155 | 2007-12-05 | 180,000 | -50,000 | 0.01 | 1,431,028,000 | 763,200 | 4.240 | 2007-12-03 |
| 156 | 2007-12-04 | 230,000 | -24,000 | 0.02 | 1,431,028,000 | 938,400 | 4.080 | 2007-11-30 |
| 157 | 2007-12-03 | 254,000 | 10,000 | 0.02 | 1,431,028,000 | 1,021,080 | 4.020 | 2007-11-29 |
| 158 | 2007-11-28 | 244,000 | 30,000 | 0.02 | 1,431,028,000 | 966,240 | 3.960 | 2007-11-26 |
| 159 | 2007-11-27 | 214,000 | 42,000 | 0.01 | 1,431,028,000 | 832,460 | 3.890 | 2007-11-23 |
| 160 | 2007-11-26 | 172,000 | 12,000 | 0.01 | 1,431,028,000 | 708,640 | 4.120 | 2007-11-22 |
| 161 | 2007-11-23 | 160,000 | -20,000 | 0.01 | 1,431,028,000 | 684,800 | 4.280 | 2007-11-21 |
| 162 | 2007-11-22 | 180,000 | 20,000 | 0.01 | 1,431,028,000 | 772,200 | 4.290 | 2007-11-20 |
| 163 | 2007-11-21 | 160,000 | 4,000 | 0.01 | 1,431,028,000 | 720,000 | 4.500 | 2007-11-19 |
| 164 | 2007-11-20 | 156,000 | 100,000 | 0.01 | 1,431,028,000 | 714,480 | 4.580 | 2007-11-16 |
| 165 | 2007-11-16 | 56,000 | 10,000 | 0.00 | 1,431,028,000 | 277,760 | 4.960 | 2007-11-14 |
| 166 | 2007-11-06 | 46,000 | -18,000 | 0.00 | 1,431,028,000 | 248,860 | 5.410 | 2007-11-02 |
| 167 | 2007-11-05 | 64,000 | -16,000 | 0.00 | 1,431,028,000 | 358,400 | 5.600 | 2007-11-01 |
| 168 | 2007-10-30 | 80,000 | 10,000 | 0.01 | 1,431,028,000 | 401,600 | 5.020 | 2007-10-26 |
| 169 | 2007-10-26 | 70,000 | -10,000 | 0.00 | 1,431,028,000 | 385,000 | 5.500 | 2007-10-24 |
| 170 | 2007-10-25 | 80,000 | 10,000 | 0.01 | 1,431,028,000 | 439,200 | 5.490 | 2007-10-23 |
| 171 | 2007-10-23 | 70,000 | -20,000 | 0.00 | 1,431,028,000 | 429,100 | 6.130 | 2007-10-18 |
| 172 | 2007-10-22 | 90,000 | -10,000 | 0.01 | 1,431,028,000 | 527,400 | 5.860 | 2007-10-17 |
| 173 | 2007-10-18 | 100,000 | -80,000 | 0.01 | 1,431,028,000 | 540,000 | 5.400 | 2007-10-16 |
| 174 | 2007-10-17 | 180,000 | -130,000 | 0.01 | 1,431,028,000 | 945,000 | 5.250 | 2007-10-15 |
| 175 | 2007-10-08 | 310,000 | 30,000 | 0.02 | 1,431,028,000 | 1,388,800 | 4.480 | 2007-10-04 |
| 176 | 2007-10-05 | 280,000 | 12,000 | 0.02 | 1,431,028,000 | 1,344,000 | 4.800 | 2007-10-03 |
| 177 | 2007-10-04 | 268,000 | 8,000 | 0.02 | 1,431,028,000 | 1,350,720 | 5.040 | 2007-10-02 |
| 178 | 2007-10-03 | 260,000 | -84,000 | 0.02 | 1,431,028,000 | 1,294,800 | 4.980 | 2007-09-28 |
| 179 | 2007-09-24 | 344,000 | -4,000 | 0.02 | 1,431,028,000 | 1,585,840 | 4.610 | 2007-09-20 |
| 180 | 2007-09-21 | 348,000 | 6,000 | 0.02 | 1,431,028,000 | 1,583,400 | 4.550 | 2007-09-19 |
| 181 | 2007-09-17 | 342,000 | -36,000 | 0.02 | 1,431,028,000 | 1,658,700 | 4.850 | 2007-09-13 |
| 182 | 2007-09-13 | 378,000 | -2,000 | 0.03 | 1,431,028,000 | 1,651,860 | 4.370 | 2007-09-11 |
| 183 | 2007-09-12 | 380,000 | 2,000 | 0.03 | 1,431,028,000 | 1,660,600 | 4.370 | 2007-09-10 |
| 184 | 2007-09-04 | 378,000 | -10,000 | 0.03 | 1,431,028,000 | 1,697,220 | 4.490 | 2007-08-31 |
| 185 | 2007-08-31 | 388,000 | 50,000 | 0.03 | 1,431,028,000 | 1,683,920 | 4.340 | 2007-08-29 |
| 186 | 2007-08-30 | 338,000 | -20,000 | 0.02 | 1,431,028,000 | 1,659,580 | 4.910 | 2007-08-28 |
| 187 | 2007-08-29 | 358,000 | -4,000 | 0.03 | 1,431,028,000 | 1,553,720 | 4.340 | 2007-08-27 |
| 188 | 2007-08-28 | 362,000 | -56,000 | 0.03 | 1,431,028,000 | 1,382,840 | 3.820 | 2007-08-24 |
| 189 | 2007-08-22 | 418,000 | 26,000 | 0.03 | 1,431,028,000 | 1,341,780 | 3.210 | 2007-08-20 |
| 190 | 2007-08-17 | 392,000 | -4,000 | 0.03 | 1,431,028,000 | 1,250,480 | 3.190 | 2007-08-15 |
| 191 | 2007-08-07 | 396,000 | 100,000 | 0.03 | 1,431,028,000 | 1,342,440 | 3.390 | 2007-08-03 |
| 192 | 2007-08-06 | 296,000 | -10,000 | 0.02 | 1,431,028,000 | 1,030,080 | 3.480 | 2007-08-02 |
| 193 | 2007-08-02 | 306,000 | 54,000 | 0.02 | 1,431,028,000 | 1,144,440 | 3.740 | 2007-07-31 |
| 194 | 2007-07-30 | 252,000 | 10,000 | 0.02 | 1,431,028,000 | 985,320 | 3.910 | 2007-07-26 |
| 195 | 2007-07-27 | 242,000 | -4,000 | 0.02 | 1,431,028,000 | 972,840 | 4.020 | 2007-07-25 |
| 196 | 2007-07-26 | 246,000 | 10,000 | 0.02 | 1,431,028,000 | 966,780 | 3.930 | 2007-07-24 |
| 197 | 2007-07-24 | 236,000 | 10,000 | 0.02 | 1,431,028,000 | 899,160 | 3.810 | 2007-07-20 |
| 198 | 2007-06-27 | 226,000 | -6,000 | 0.02 | 1,431,028,000 | 960,500 | 4.250 | 2007-06-25 |
| 199 | 2007-06-26 | 232,000 | 0.02 | 1,431,028,000 | 990,640 | 4.270 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy