HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.650 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.750 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 96,800 | 4.840 | 2025-11-06 |
| 5 | 2025-09-19 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 134,400 | 4.480 | 2025-09-17 |
| 6 | 2025-09-12 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 91,000 | 4.550 | 2025-09-10 |
| 7 | 2025-09-01 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 131,700 | 4.390 | 2025-08-28 |
| 8 | 2025-08-19 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 88,000 | 4.400 | 2025-08-15 |
| 9 | 2025-07-29 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 126,300 | 4.210 | 2025-07-25 |
| 10 | 2025-06-20 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 95,200 | 4.760 | 2025-06-18 |
| 11 | 2025-05-27 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 130,500 | 4.350 | 2025-05-23 |
| 12 | 2025-04-10 | 20,000 | -6,000 | 0.00 | 1,717,233,600 | 81,800 | 4.090 | 2025-04-08 |
| 13 | 2024-12-17 | 26,000 | -20,000 | 0.00 | 1,717,233,600 | 98,540 | 3.790 | 2024-12-13 |
| 14 | 2024-12-02 | 46,000 | 20,000 | 0.00 | 1,717,233,600 | 158,700 | 3.450 | 2024-11-28 |
| 15 | 2024-07-30 | 26,000 | -10,000 | 0.00 | 1,717,233,600 | 108,680 | 4.180 | 2024-07-26 |
| 16 | 2024-07-26 | 36,000 | -10,000 | 0.00 | 1,717,233,600 | 145,800 | 4.050 | 2024-07-24 |
| 17 | 2024-07-16 | 46,000 | 10,000 | 0.00 | 1,717,233,600 | 187,220 | 4.070 | 2024-07-12 |
| 18 | 2024-06-21 | 36,000 | 10,000 | 0.00 | 1,717,233,600 | 178,200 | 4.950 | 2024-06-19 |
| 19 | 2024-05-16 | 26,000 | -10,000 | 0.00 | 1,717,233,600 | 121,420 | 4.670 | 2024-05-13 |
| 20 | 2024-05-06 | 36,000 | 10,000 | 0.00 | 1,717,233,600 | 147,600 | 4.100 | 2024-05-02 |
| 21 | 2023-05-04 | 26,000 | -10,000 | 0.00 | 1,717,233,600 | 100,880 | 3.880 | 2023-05-02 |
| 22 | 2023-04-14 | 36,000 | -20,000 | 0.00 | 1,717,233,600 | 119,520 | 3.320 | 2023-04-12 |
| 23 | 2023-03-08 | 56,000 | -10,000 | 0.00 | 1,717,233,600 | 188,160 | 3.360 | 2023-03-06 |
| 24 | 2023-03-07 | 66,000 | 20,000 | 0.00 | 1,717,233,600 | 214,500 | 3.250 | 2023-03-03 |
| 25 | 2023-03-06 | 46,000 | 10,000 | 0.00 | 1,717,233,600 | 140,760 | 3.060 | 2023-03-02 |
| 26 | 2023-02-28 | 36,000 | 10,000 | 0.00 | 1,717,233,600 | 111,960 | 3.110 | 2023-02-24 |
| 27 | 2023-02-16 | 26,000 | -10,000 | 0.00 | 1,717,233,600 | 91,000 | 3.500 | 2023-02-14 |
| 28 | 2023-02-08 | 36,000 | -10,000 | 0.00 | 1,717,233,600 | 114,840 | 3.190 | 2023-02-06 |
| 29 | 2023-02-02 | 46,000 | 10,000 | 0.00 | 1,717,233,600 | 143,980 | 3.130 | 2023-01-31 |
| 30 | 2023-01-31 | 36,000 | -10,000 | 0.00 | 1,717,233,600 | 117,000 | 3.250 | 2023-01-27 |
| 31 | 2023-01-19 | 46,000 | 10,000 | 0.00 | 1,717,233,600 | 142,600 | 3.100 | 2023-01-17 |
| 32 | 2022-12-20 | 36,000 | -10,000 | 0.00 | 1,717,233,600 | 106,200 | 2.950 | 2022-12-16 |
| 33 | 2022-12-14 | 46,000 | 10,000 | 0.00 | 1,717,233,600 | 127,880 | 2.780 | 2022-12-12 |
| 34 | 2022-11-23 | 36,000 | -10,000 | 0.00 | 1,717,233,600 | 103,680 | 2.880 | 2022-11-21 |
| 35 | 2022-11-08 | 46,000 | -10,000 | 0.00 | 1,717,233,600 | 120,980 | 2.630 | 2022-11-04 |
| 36 | 2022-11-03 | 56,000 | 10,000 | 0.00 | 1,717,233,600 | 131,040 | 2.340 | 2022-11-01 |
| 37 | 2022-10-31 | 46,000 | 10,000 | 0.00 | 1,717,233,600 | 119,140 | 2.590 | 2022-10-27 |
| 38 | 2022-09-20 | 36,000 | 10,000 | 0.00 | 1,717,233,600 | 111,960 | 3.110 | 2022-09-16 |
| 39 | 2022-09-13 | 26,000 | -50,000 | 0.00 | 1,717,233,600 | 97,240 | 3.740 | 2022-09-08 |
| 40 | 2022-08-30 | 76,000 | -150,000 | 0.00 | 1,717,233,600 | 259,160 | 3.410 | 2022-08-26 |
| 41 | 2022-08-29 | 226,000 | -10,000 | 0.01 | 1,717,233,600 | 797,780 | 3.530 | 2022-08-25 |
| 42 | 2022-08-23 | 236,000 | -210,000 | 0.01 | 1,717,233,600 | 802,400 | 3.400 | 2022-08-19 |
| 43 | 2022-08-18 | 446,000 | -50,000 | 0.03 | 1,717,233,600 | 1,422,740 | 3.190 | 2022-08-16 |
| 44 | 2022-03-25 | 496,000 | -10,000 | 0.03 | 1,717,233,600 | 1,230,080 | 2.480 | 2022-03-23 |
| 45 | 2022-03-03 | 506,000 | 10,000 | 0.03 | 1,717,233,600 | 1,472,460 | 2.910 | 2022-03-01 |
| 46 | 2022-02-28 | 496,000 | -10,000 | 0.03 | 1,717,233,600 | 1,354,080 | 2.730 | 2022-02-24 |
| 47 | 2022-02-24 | 506,000 | -10,000 | 0.03 | 1,717,233,600 | 1,391,500 | 2.750 | 2022-02-22 |
| 48 | 2022-02-21 | 516,000 | 20,000 | 0.03 | 1,717,233,600 | 1,496,400 | 2.900 | 2022-02-17 |
| 49 | 2022-02-15 | 496,000 | 20,000 | 0.03 | 1,717,233,600 | 1,443,360 | 2.910 | 2022-02-11 |
| 50 | 2022-02-07 | 476,000 | -20,000 | 0.03 | 1,717,233,600 | 1,332,800 | 2.800 | 2022-01-28 |
| 51 | 2022-02-04 | 496,000 | 20,000 | 0.03 | 1,717,233,600 | 1,423,520 | 2.870 | 2022-01-27 |
| 52 | 2022-01-28 | 476,000 | 20,000 | 0.03 | 1,717,233,600 | 1,413,720 | 2.970 | 2022-01-26 |
| 53 | 2022-01-18 | 456,000 | 170,000 | 0.03 | 1,717,233,600 | 1,349,760 | 2.960 | 2022-01-14 |
| 54 | 2022-01-13 | 286,000 | 50,000 | 0.02 | 1,717,233,600 | 875,160 | 3.060 | 2022-01-11 |
| 55 | 2022-01-07 | 236,000 | 10,000 | 0.01 | 1,717,233,600 | 750,480 | 3.180 | 2022-01-05 |
| 56 | 2021-12-29 | 226,000 | -190,000 | 0.01 | 1,717,233,600 | 813,600 | 3.600 | 2021-12-23 |
| 57 | 2021-12-20 | 416,000 | -16,000 | 0.02 | 1,717,233,600 | 1,435,200 | 3.450 | 2021-12-16 |
| 58 | 2021-12-17 | 432,000 | 116,000 | 0.03 | 1,717,233,600 | 1,477,440 | 3.420 | 2021-12-15 |
| 59 | 2021-12-13 | 316,000 | -20,000 | 0.02 | 1,717,233,600 | 1,036,480 | 3.280 | 2021-12-09 |
| 60 | 2021-11-26 | 336,000 | 20,000 | 0.02 | 1,717,233,600 | 826,560 | 2.460 | 2021-11-24 |
| 61 | 2021-11-05 | 316,000 | -20,000 | 0.02 | 1,717,233,600 | 881,640 | 2.790 | 2021-11-03 |
| 62 | 2021-09-28 | 336,000 | -1,870,000 | 0.02 | 1,717,233,600 | 1,142,400 | 3.400 | 2021-09-24 |
| 63 | 2021-09-27 | 2,206,000 | 10,000 | 0.13 | 1,717,233,600 | 7,125,380 | 3.230 | 2021-09-23 |
| 64 | 2021-09-16 | 2,196,000 | -16,000 | 0.13 | 1,717,233,600 | 6,500,160 | 2.960 | 2021-09-14 |
| 65 | 2021-09-14 | 2,212,000 | 16,000 | 0.13 | 1,717,233,600 | 6,591,760 | 2.980 | 2021-09-10 |
| 66 | 2021-09-07 | 2,196,000 | -20,000 | 0.13 | 1,717,233,600 | 7,115,040 | 3.240 | 2021-09-03 |
| 67 | 2021-09-01 | 2,216,000 | -500,000 | 0.13 | 1,717,233,600 | 6,160,480 | 2.780 | 2021-08-30 |
| 68 | 2021-08-31 | 2,716,000 | 500,000 | 0.16 | 1,717,233,600 | 7,333,200 | 2.700 | 2021-08-27 |
| 69 | 2021-08-24 | 2,216,000 | 20,000 | 0.13 | 1,717,233,600 | 5,362,720 | 2.420 | 2021-08-20 |
| 70 | 2021-08-23 | 2,196,000 | -10,000 | 0.13 | 1,717,233,600 | 5,468,040 | 2.490 | 2021-08-19 |
| 71 | 2021-08-16 | 2,206,000 | -24,000 | 0.13 | 1,717,233,600 | 5,360,580 | 2.430 | 2021-08-12 |
| 72 | 2021-08-13 | 2,230,000 | 24,000 | 0.13 | 1,717,233,600 | 5,329,700 | 2.390 | 2021-08-11 |
| 73 | 2021-08-06 | 2,206,000 | -16,000 | 0.13 | 1,717,233,600 | 5,007,620 | 2.270 | 2021-08-04 |
| 74 | 2021-08-04 | 2,222,000 | -18,000 | 0.13 | 1,717,233,600 | 5,066,160 | 2.280 | 2021-08-02 |
| 75 | 2021-08-03 | 2,240,000 | 34,000 | 0.13 | 1,717,233,600 | 4,816,000 | 2.150 | 2021-07-30 |
| 76 | 2021-06-24 | 2,206,000 | -500,000 | 0.13 | 1,717,233,600 | 5,625,300 | 2.550 | 2021-06-22 |
| 77 | 2021-06-22 | 2,706,000 | 500,000 | 0.16 | 1,717,233,600 | 6,873,240 | 2.540 | 2021-06-18 |
| 78 | 2021-06-08 | 2,206,000 | -600,000 | 0.13 | 1,717,233,600 | 5,448,820 | 2.470 | 2021-06-04 |
| 79 | 2021-06-04 | 2,806,000 | 600,000 | 0.16 | 1,717,233,600 | 6,846,640 | 2.440 | 2021-06-02 |
| 80 | 2021-05-28 | 2,206,000 | -600,000 | 0.13 | 1,717,233,600 | 5,316,460 | 2.410 | 2021-05-26 |
| 81 | 2021-05-27 | 2,806,000 | 600,000 | 0.16 | 1,717,233,600 | 6,790,520 | 2.420 | 2021-05-25 |
| 82 | 2021-05-18 | 2,206,000 | -8,000 | 0.13 | 1,717,233,600 | 5,404,700 | 2.450 | 2021-05-14 |
| 83 | 2021-05-14 | 2,214,000 | -18,000 | 0.13 | 1,717,233,600 | 5,380,020 | 2.430 | 2021-05-12 |
| 84 | 2021-03-09 | 2,232,000 | -14,000 | 0.13 | 1,717,233,600 | 4,821,120 | 2.160 | 2021-03-05 |
| 85 | 2021-03-03 | 2,246,000 | 14,000 | 0.13 | 1,717,233,600 | 4,783,980 | 2.130 | 2021-03-01 |
| 86 | 2021-02-24 | 2,232,000 | -600,000 | 0.13 | 1,717,233,600 | 4,821,120 | 2.160 | 2021-02-22 |
| 87 | 2021-02-23 | 2,832,000 | 600,000 | 0.16 | 1,717,233,600 | 6,032,160 | 2.130 | 2021-02-19 |
| 88 | 2021-02-09 | 2,232,000 | -600,000 | 0.13 | 1,717,233,600 | 4,419,360 | 1.980 | 2021-02-05 |
| 89 | 2021-02-08 | 2,832,000 | 600,000 | 0.16 | 1,717,233,600 | 5,635,680 | 1.990 | 2021-02-04 |
| 90 | 2021-01-25 | 2,232,000 | -600,000 | 0.13 | 1,717,233,600 | 4,798,800 | 2.150 | 2021-01-21 |
| 91 | 2021-01-22 | 2,832,000 | 600,000 | 0.16 | 1,717,233,600 | 6,088,800 | 2.150 | 2021-01-20 |
| 92 | 2020-12-15 | 2,232,000 | -574,000 | 0.13 | 1,717,233,600 | 4,218,480 | 1.890 | 2020-12-11 |
| 93 | 2020-12-14 | 2,806,000 | 600,000 | 0.16 | 1,717,233,600 | 5,359,460 | 1.910 | 2020-12-10 |
| 94 | 2020-05-12 | 2,206,000 | 10,000 | 0.13 | 1,717,233,600 | 5,515,000 | 2.500 | 2020-05-08 |
| 95 | 2020-05-05 | 2,196,000 | -10,000 | 0.13 | 1,717,233,600 | 5,907,240 | 2.690 | 2020-04-29 |
| 96 | 2019-01-28 | 2,206,000 | -138,000 | 0.13 | 1,717,233,600 | 8,250,440 | 3.740 | 2019-01-24 |
| 97 | 2019-01-24 | 2,344,000 | -12,000 | 0.14 | 1,717,233,600 | 8,649,360 | 3.690 | 2019-01-22 |
| 98 | 2019-01-16 | 2,356,000 | -100,000 | 0.14 | 1,717,233,600 | 8,316,680 | 3.530 | 2019-01-14 |
| 99 | 2018-12-05 | 2,456,000 | -160,000 | 0.14 | 1,717,233,600 | 8,448,640 | 3.440 | 2018-12-03 |
| 100 | 2018-08-06 | 2,616,000 | 150,000 | 0.15 | 1,717,233,600 | 9,365,280 | 3.580 | 2018-08-02 |
| 101 | 2018-08-01 | 2,466,000 | -150,000 | 0.14 | 1,717,233,600 | 9,247,500 | 3.750 | 2018-07-30 |
| 102 | 2018-07-30 | 2,616,000 | 100,000 | 0.15 | 1,717,233,600 | 9,600,720 | 3.670 | 2018-07-26 |
| 103 | 2018-07-26 | 2,516,000 | 150,000 | 0.15 | 1,717,233,600 | 8,982,120 | 3.570 | 2018-07-24 |
| 104 | 2018-07-25 | 2,366,000 | -150,000 | 0.14 | 1,717,233,600 | 8,919,820 | 3.770 | 2018-07-23 |
| 105 | 2018-06-22 | 2,516,000 | -8,000 | 0.15 | 1,717,233,600 | 8,126,680 | 3.230 | 2018-06-20 |
| 106 | 2018-05-31 | 2,524,000 | -106,000 | 0.15 | 1,717,233,600 | 9,061,160 | 3.590 | 2018-05-29 |
| 107 | 2018-05-29 | 2,630,000 | 106,000 | 0.15 | 1,717,233,600 | 9,573,200 | 3.640 | 2018-05-25 |
| 108 | 2018-05-03 | 2,524,000 | -160,000 | 0.15 | 1,717,233,600 | 8,076,800 | 3.200 | 2018-04-30 |
| 109 | 2018-04-10 | 2,684,000 | -100,000 | 0.16 | 1,717,233,600 | 8,078,840 | 3.010 | 2018-04-06 |
| 110 | 2018-02-08 | 2,784,000 | -20,000 | 0.16 | 1,717,233,600 | 7,739,520 | 2.780 | 2018-02-06 |
| 111 | 2017-08-14 | 2,804,000 | 10,000 | 0.16 | 1,717,233,600 | 9,056,920 | 3.230 | 2017-08-10 |
| 112 | 2017-05-16 | 2,794,000 | -100,000 | 0.16 | 1,717,233,600 | 9,723,120 | 3.480 | 2017-05-12 |
| 113 | 2017-05-02 | 2,894,000 | -300,000 | 0.17 | 1,717,233,600 | 9,492,320 | 3.280 | 2017-04-27 |
| 114 | 2017-04-27 | 3,194,000 | -400,000 | 0.19 | 1,717,233,600 | 10,348,560 | 3.240 | 2017-04-25 |
| 115 | 2017-04-26 | 3,594,000 | 700,000 | 0.21 | 1,717,233,600 | 11,464,860 | 3.190 | 2017-04-24 |
| 116 | 2017-04-21 | 2,894,000 | 100,000 | 0.17 | 1,717,233,600 | 9,347,620 | 3.230 | 2017-04-19 |
| 117 | 2017-04-19 | 2,794,000 | -90,000 | 0.16 | 1,717,233,600 | 9,387,840 | 3.360 | 2017-04-13 |
| 118 | 2017-04-11 | 2,884,000 | 90,000 | 0.17 | 1,717,233,600 | 9,401,840 | 3.260 | 2017-04-07 |
| 119 | 2017-04-03 | 2,794,000 | 10,000 | 0.16 | 1,717,233,600 | 9,248,140 | 3.310 | 2017-03-30 |
| 120 | 2017-03-29 | 2,784,000 | 10,000 | 0.16 | 1,717,233,600 | 9,326,400 | 3.350 | 2017-03-27 |
| 121 | 2017-03-27 | 2,774,000 | 150,000 | 0.16 | 1,717,233,600 | 9,681,260 | 3.490 | 2017-03-23 |
| 122 | 2017-03-22 | 2,624,000 | -198,000 | 0.15 | 1,717,233,600 | 9,341,440 | 3.560 | 2017-03-20 |
| 123 | 2017-03-20 | 2,822,000 | -50,000 | 0.16 | 1,717,233,600 | 9,989,880 | 3.540 | 2017-03-16 |
| 124 | 2017-03-09 | 2,872,000 | 150,000 | 0.17 | 1,717,233,600 | 9,937,120 | 3.460 | 2017-03-07 |
| 125 | 2017-02-21 | 2,722,000 | 150,000 | 0.16 | 1,717,233,600 | 9,336,460 | 3.430 | 2017-02-17 |
| 126 | 2017-02-16 | 2,572,000 | 98,000 | 0.15 | 1,717,233,600 | 8,924,840 | 3.470 | 2017-02-14 |
| 127 | 2017-02-10 | 2,474,000 | -10,000 | 0.14 | 1,717,233,600 | 8,089,980 | 3.270 | 2017-02-08 |
| 128 | 2016-11-18 | 2,484,000 | -100,000 | 0.14 | 1,717,233,600 | 7,774,920 | 3.130 | 2016-11-16 |
| 129 | 2016-11-17 | 2,584,000 | 100,000 | 0.15 | 1,717,233,600 | 8,165,440 | 3.160 | 2016-11-15 |
| 130 | 2016-11-14 | 2,484,000 | -100,000 | 0.14 | 1,717,233,600 | 8,073,000 | 3.250 | 2016-11-10 |
| 131 | 2016-11-11 | 2,584,000 | 100,000 | 0.15 | 1,717,233,600 | 8,449,680 | 3.270 | 2016-11-09 |
| 132 | 2016-11-02 | 2,484,000 | -100,000 | 0.14 | 1,717,233,600 | 8,271,720 | 3.330 | 2016-10-31 |
| 133 | 2016-10-28 | 2,584,000 | 476,000 | 0.15 | 1,717,233,600 | 8,759,760 | 3.390 | 2016-10-26 |
| 134 | 2016-10-27 | 2,108,000 | 600,000 | 0.12 | 1,717,233,600 | 7,209,360 | 3.420 | 2016-10-25 |
| 135 | 2016-10-18 | 1,508,000 | -100,000 | 0.09 | 1,717,233,600 | 5,142,280 | 3.410 | 2016-10-14 |
| 136 | 2016-10-17 | 1,608,000 | 80,000 | 0.09 | 1,717,233,600 | 5,467,200 | 3.400 | 2016-10-13 |
| 137 | 2016-10-14 | 1,528,000 | 210,000 | 0.09 | 1,717,233,600 | 5,241,040 | 3.430 | 2016-10-12 |
| 138 | 2016-09-30 | 1,318,000 | 224,000 | 0.08 | 1,717,233,600 | 4,586,640 | 3.480 | 2016-09-28 |
| 139 | 2016-09-29 | 1,094,000 | 76,000 | 0.06 | 1,717,233,600 | 3,839,940 | 3.510 | 2016-09-27 |
| 140 | 2016-09-23 | 1,018,000 | 20,000 | 0.06 | 1,717,233,600 | 3,624,080 | 3.560 | 2016-09-21 |
| 141 | 2016-09-13 | 998,000 | 20,000 | 0.06 | 1,717,233,600 | 3,632,720 | 3.640 | 2016-09-09 |
| 142 | 2016-08-18 | 978,000 | -4,000 | 0.06 | 1,717,233,600 | 3,775,080 | 3.860 | 2016-08-16 |
| 143 | 2016-08-04 | 982,000 | 4,000 | 0.06 | 1,717,233,600 | 3,682,500 | 3.750 | 2016-08-01 |
| 144 | 2016-07-14 | 978,000 | -4,000 | 0.06 | 1,717,233,600 | 3,471,900 | 3.550 | 2016-07-12 |
| 145 | 2016-06-28 | 982,000 | -6,000 | 0.06 | 1,717,233,600 | 3,545,020 | 3.610 | 2016-06-24 |
| 146 | 2016-05-24 | 988,000 | -10,000 | 0.06 | 1,717,233,600 | 3,784,040 | 3.830 | 2016-05-20 |
| 147 | 2016-05-17 | 998,000 | 10,000 | 0.06 | 1,717,233,600 | 3,812,360 | 3.820 | 2016-05-13 |
| 148 | 2016-05-13 | 988,000 | 20,000 | 0.06 | 1,717,233,600 | 3,813,680 | 3.860 | 2016-05-11 |
| 149 | 2016-04-29 | 968,000 | 4,000 | 0.06 | 1,717,233,600 | 3,862,320 | 3.990 | 2016-04-27 |
| 150 | 2016-04-21 | 964,000 | 4,000 | 0.06 | 1,717,233,600 | 4,318,720 | 4.480 | 2016-04-19 |
| 151 | 2016-04-20 | 960,000 | 10,000 | 0.06 | 1,717,233,600 | 4,502,400 | 4.690 | 2016-04-18 |
| 152 | 2016-04-19 | 950,000 | 10,000 | 0.06 | 1,717,233,600 | 4,503,000 | 4.740 | 2016-04-15 |
| 153 | 2016-04-13 | 940,000 | -6,000 | 0.05 | 1,717,233,600 | 4,624,800 | 4.920 | 2016-04-11 |
| 154 | 2016-02-19 | 946,000 | -10,000 | 0.06 | 1,717,233,600 | 4,209,700 | 4.450 | 2016-02-17 |
| 155 | 2016-02-17 | 956,000 | 10,000 | 0.06 | 1,717,233,600 | 4,177,720 | 4.370 | 2016-02-15 |
| 156 | 2015-12-16 | 946,000 | 6,000 | 0.06 | 1,717,233,600 | 4,379,980 | 4.630 | 2015-12-14 |
| 157 | 2015-12-10 | 940,000 | -20,000 | 0.05 | 1,717,233,600 | 4,624,800 | 4.920 | 2015-12-08 |
| 158 | 2015-11-19 | 960,000 | 10,000 | 0.06 | 1,717,233,600 | 4,867,200 | 5.070 | 2015-11-17 |
| 159 | 2015-11-12 | 950,000 | 10,000 | 0.06 | 1,717,233,600 | 5,263,000 | 5.540 | 2015-11-10 |
| 160 | 2015-11-11 | 940,000 | 20,000 | 0.05 | 1,717,233,600 | 5,367,400 | 5.710 | 2015-11-09 |
| 161 | 2015-09-14 | 920,000 | -16,000 | 0.05 | 1,717,233,600 | 6,053,600 | 6.580 | 2015-09-10 |
| 162 | 2015-09-10 | 936,000 | 10,000 | 0.05 | 1,717,233,600 | 5,718,960 | 6.110 | 2015-09-08 |
| 163 | 2015-08-25 | 926,000 | 6,000 | 0.05 | 1,717,233,600 | 5,518,960 | 5.960 | 2015-08-21 |
| 164 | 2015-06-03 | 920,000 | -4,000 | 0.05 | 1,717,233,600 | 8,657,200 | 9.410 | 2015-06-01 |
| 165 | 2015-05-22 | 924,000 | -74,000 | 0.05 | 1,717,233,600 | 8,269,800 | 8.950 | 2015-05-20 |
| 166 | 2015-05-21 | 998,000 | -158,000 | 0.06 | 1,717,233,600 | 9,051,860 | 9.070 | 2015-05-19 |
| 167 | 2015-04-27 | 1,156,000 | -6,000 | 0.07 | 1,717,233,600 | 9,895,360 | 8.560 | 2015-04-23 |
| 168 | 2015-04-24 | 1,162,000 | -30,000 | 0.07 | 1,717,233,600 | 10,434,760 | 8.980 | 2015-04-22 |
| 169 | 2015-04-21 | 1,192,000 | 36,000 | 0.07 | 1,717,233,600 | 9,106,880 | 7.640 | 2015-04-17 |
| 170 | 2015-03-06 | 1,156,000 | -10,000 | 0.07 | 1,717,233,600 | 7,490,880 | 6.480 | 2015-03-04 |
| 171 | 2015-02-25 | 1,166,000 | 10,000 | 0.07 | 1,717,233,600 | 7,217,540 | 6.190 | 2015-02-23 |
| 172 | 2015-02-12 | 1,156,000 | 20,000 | 0.07 | 1,717,233,600 | 7,236,560 | 6.260 | 2015-02-10 |
| 173 | 2014-12-10 | 1,136,000 | -6,000 | 0.07 | 1,717,233,600 | 7,168,160 | 6.310 | 2014-12-08 |
| 174 | 2014-12-01 | 1,142,000 | -2,000 | 0.07 | 1,717,233,600 | 7,240,280 | 6.340 | 2014-11-27 |
| 175 | 2014-11-26 | 1,144,000 | -10,000 | 0.07 | 1,717,233,600 | 7,550,400 | 6.600 | 2014-11-24 |
| 176 | 2014-11-07 | 1,154,000 | 10,000 | 0.07 | 1,717,233,600 | 6,993,240 | 6.060 | 2014-11-05 |
| 177 | 2014-10-14 | 1,144,000 | -4,000 | 0.07 | 1,717,233,600 | 6,211,920 | 5.430 | 2014-10-10 |
| 178 | 2014-08-08 | 1,148,000 | 6,000 | 0.07 | 1,717,233,600 | 5,717,040 | 4.980 | 2014-08-06 |
| 179 | 2014-07-23 | 1,142,000 | 6,000 | 0.08 | 1,431,028,000 | 6,269,580 | 5.490 | 2014-07-21 |
| 180 | 2014-06-20 | 1,136,000 | -8,000 | 0.08 | 1,431,028,000 | 4,952,960 | 4.360 | 2014-06-18 |
| 181 | 2014-05-20 | 1,144,000 | 8,000 | 0.08 | 1,431,028,000 | 4,999,280 | 4.370 | 2014-05-16 |
| 182 | 2014-04-28 | 1,136,000 | -100,000 | 0.08 | 1,431,028,000 | 4,623,520 | 4.070 | 2014-04-24 |
| 183 | 2014-01-07 | 1,236,000 | 30,000 | 0.09 | 1,431,028,000 | 3,819,240 | 3.090 | 2014-01-03 |
| 184 | 2013-12-03 | 1,206,000 | -6,000 | 0.08 | 1,431,028,000 | 3,907,440 | 3.240 | 2013-11-29 |
| 185 | 2013-11-07 | 1,212,000 | 100,000 | 0.08 | 1,431,028,000 | 4,290,480 | 3.540 | 2013-11-05 |
| 186 | 2013-09-17 | 1,112,000 | -10,000 | 0.08 | 1,431,028,000 | 3,658,480 | 3.290 | 2013-09-13 |
| 187 | 2013-08-21 | 1,122,000 | 8,000 | 0.08 | 1,431,028,000 | 3,579,180 | 3.190 | 2013-08-19 |
| 188 | 2013-08-19 | 1,114,000 | 8,000 | 0.08 | 1,431,028,000 | 3,843,300 | 3.450 | 2013-08-15 |
| 189 | 2013-07-31 | 1,106,000 | -10,000 | 0.08 | 1,431,028,000 | 3,871,000 | 3.500 | 2013-07-29 |
| 190 | 2013-07-30 | 1,116,000 | 10,000 | 0.08 | 1,431,028,000 | 3,839,040 | 3.440 | 2013-07-26 |
| 191 | 2013-05-27 | 1,106,000 | -10,000 | 0.08 | 1,431,028,000 | 4,357,640 | 3.940 | 2013-05-23 |
| 192 | 2013-05-23 | 1,116,000 | 10,000 | 0.08 | 1,431,028,000 | 4,609,080 | 4.130 | 2013-05-21 |
| 193 | 2013-04-15 | 1,106,000 | -10,000 | 0.08 | 1,431,028,000 | 4,379,760 | 3.960 | 2013-04-11 |
| 194 | 2013-04-08 | 1,116,000 | 10,000 | 0.08 | 1,431,028,000 | 4,263,120 | 3.820 | 2013-04-03 |
| 195 | 2013-04-02 | 1,106,000 | -100,000 | 0.08 | 1,431,028,000 | 3,915,240 | 3.540 | 2013-03-27 |
| 196 | 2013-03-26 | 1,206,000 | -50,000 | 0.08 | 1,431,028,000 | 4,546,620 | 3.770 | 2013-03-22 |
| 197 | 2013-03-25 | 1,256,000 | 150,000 | 0.09 | 1,431,028,000 | 4,634,640 | 3.690 | 2013-03-21 |
| 198 | 2013-03-22 | 1,106,000 | -30,000 | 0.08 | 1,431,028,000 | 4,070,080 | 3.680 | 2013-03-20 |
| 199 | 2013-03-21 | 1,136,000 | 28,000 | 0.08 | 1,431,028,000 | 3,976,000 | 3.500 | 2013-03-19 |
| 200 | 2013-03-15 | 1,108,000 | -28,000 | 0.08 | 1,431,028,000 | 3,689,640 | 3.330 | 2013-03-13 |
| 201 | 2013-03-13 | 1,136,000 | 30,000 | 0.08 | 1,431,028,000 | 3,816,960 | 3.360 | 2013-03-11 |
| 202 | 2013-03-05 | 1,106,000 | -20,000 | 0.08 | 1,431,028,000 | 3,848,880 | 3.480 | 2013-03-01 |
| 203 | 2013-02-15 | 1,126,000 | -10,000 | 0.08 | 1,431,028,000 | 3,727,060 | 3.310 | 2013-02-08 |
| 204 | 2013-02-05 | 1,136,000 | 10,000 | 0.08 | 1,431,028,000 | 3,703,360 | 3.260 | 2013-02-01 |
| 205 | 2013-01-28 | 1,126,000 | -10,000 | 0.08 | 1,431,028,000 | 3,231,620 | 2.870 | 2013-01-24 |
| 206 | 2013-01-23 | 1,136,000 | 10,000 | 0.08 | 1,431,028,000 | 3,158,080 | 2.780 | 2013-01-21 |
| 207 | 2013-01-18 | 1,126,000 | -40,000 | 0.08 | 1,431,028,000 | 3,096,500 | 2.750 | 2013-01-16 |
| 208 | 2013-01-17 | 1,166,000 | 10,000 | 0.08 | 1,431,028,000 | 3,124,880 | 2.680 | 2013-01-15 |
| 209 | 2013-01-15 | 1,156,000 | 30,000 | 0.08 | 1,431,028,000 | 3,063,400 | 2.650 | 2013-01-11 |
| 210 | 2013-01-14 | 1,126,000 | -20,000 | 0.08 | 1,431,028,000 | 3,164,060 | 2.810 | 2013-01-10 |
| 211 | 2013-01-10 | 1,146,000 | 20,000 | 0.08 | 1,431,028,000 | 3,117,120 | 2.720 | 2013-01-08 |
| 212 | 2013-01-08 | 1,126,000 | -10,000 | 0.08 | 1,431,028,000 | 3,209,100 | 2.850 | 2013-01-04 |
| 213 | 2013-01-07 | 1,136,000 | -30,000 | 0.08 | 1,431,028,000 | 3,135,360 | 2.760 | 2013-01-03 |
| 214 | 2013-01-04 | 1,166,000 | 30,000 | 0.08 | 1,431,028,000 | 3,194,840 | 2.740 | 2013-01-02 |
| 215 | 2013-01-02 | 1,136,000 | -20,000 | 0.08 | 1,431,028,000 | 2,930,880 | 2.580 | 2012-12-27 |
| 216 | 2012-09-19 | 1,156,000 | -20,000 | 0.08 | 1,431,028,000 | 2,358,240 | 2.040 | 2012-09-17 |
| 217 | 2012-09-18 | 1,176,000 | 20,000 | 0.08 | 1,431,028,000 | 2,363,760 | 2.010 | 2012-09-14 |
| 218 | 2012-07-20 | 1,156,000 | -10,000 | 0.08 | 1,431,028,000 | 2,866,880 | 2.480 | 2012-07-18 |
| 219 | 2012-06-29 | 1,166,000 | -20,000 | 0.08 | 1,431,028,000 | 2,868,360 | 2.460 | 2012-06-27 |
| 220 | 2012-06-27 | 1,186,000 | -20,000 | 0.08 | 1,431,028,000 | 2,810,820 | 2.370 | 2012-06-25 |
| 221 | 2012-06-18 | 1,206,000 | -110,000 | 0.08 | 1,431,028,000 | 2,665,260 | 2.210 | 2012-06-14 |
| 222 | 2012-06-15 | 1,316,000 | -76,000 | 0.09 | 1,431,028,000 | 2,710,960 | 2.060 | 2012-06-13 |
| 223 | 2012-03-30 | 1,392,000 | -20,000 | 0.10 | 1,431,028,000 | 2,505,600 | 1.800 | 2012-03-28 |
| 224 | 2012-03-27 | 1,412,000 | 10,000 | 0.10 | 1,431,028,000 | 2,485,120 | 1.760 | 2012-03-23 |
| 225 | 2012-03-26 | 1,402,000 | -10,000 | 0.10 | 1,431,028,000 | 2,565,660 | 1.830 | 2012-03-22 |
| 226 | 2012-02-06 | 1,412,000 | -6,000 | 0.10 | 1,431,028,000 | 2,499,240 | 1.770 | 2012-02-02 |
| 227 | 2012-01-27 | 1,418,000 | -10,000 | 0.10 | 1,431,028,000 | 2,524,040 | 1.780 | 2012-01-20 |
| 228 | 2012-01-26 | 1,428,000 | -20,000 | 0.10 | 1,431,028,000 | 2,499,000 | 1.750 | 2012-01-19 |
| 229 | 2012-01-04 | 1,448,000 | -20,000 | 0.10 | 1,431,028,000 | 2,215,440 | 1.530 | 2011-12-30 |
| 230 | 2011-12-20 | 1,468,000 | -10,000 | 0.10 | 1,431,028,000 | 2,128,600 | 1.450 | 2011-12-16 |
| 231 | 2011-12-16 | 1,478,000 | -10,000 | 0.10 | 1,431,028,000 | 2,202,220 | 1.490 | 2011-12-14 |
| 232 | 2011-12-02 | 1,488,000 | 10,000 | 0.10 | 1,431,028,000 | 2,098,080 | 1.410 | 2011-11-30 |
| 233 | 2011-11-29 | 1,478,000 | 10,000 | 0.10 | 1,431,028,000 | 2,187,440 | 1.480 | 2011-11-25 |
| 234 | 2011-11-16 | 1,468,000 | -10,000 | 0.10 | 1,431,028,000 | 2,143,280 | 1.460 | 2011-11-14 |
| 235 | 2011-11-10 | 1,478,000 | 10,000 | 0.10 | 1,431,028,000 | 2,024,860 | 1.370 | 2011-11-08 |
| 236 | 2011-11-08 | 1,468,000 | -40,000 | 0.10 | 1,431,028,000 | 1,849,680 | 1.260 | 2011-11-04 |
| 237 | 2011-10-07 | 1,508,000 | -20,000 | 0.11 | 1,431,028,000 | 1,508,000 | 1.000 | 2011-10-04 |
| 238 | 2011-09-06 | 1,528,000 | -20,000 | 0.11 | 1,431,028,000 | 1,986,400 | 1.300 | 2011-09-02 |
| 239 | 2011-08-15 | 1,548,000 | 20,000 | 0.11 | 1,431,028,000 | 1,873,080 | 1.210 | 2011-08-11 |
| 240 | 2011-07-21 | 1,528,000 | 20,000 | 0.11 | 1,431,028,000 | 2,261,440 | 1.480 | 2011-07-19 |
| 241 | 2011-07-15 | 1,508,000 | 20,000 | 0.11 | 1,431,028,000 | 2,262,000 | 1.500 | 2011-07-13 |
| 242 | 2011-06-16 | 1,488,000 | 20,000 | 0.10 | 1,431,028,000 | 2,365,920 | 1.590 | 2011-06-14 |
| 243 | 2011-06-13 | 1,468,000 | 20,000 | 0.10 | 1,431,028,000 | 2,378,160 | 1.620 | 2011-06-09 |
| 244 | 2011-05-11 | 1,448,000 | -40,000 | 0.10 | 1,431,028,000 | 2,678,800 | 1.850 | 2011-05-06 |
| 245 | 2011-05-06 | 1,488,000 | -26,000 | 0.10 | 1,431,028,000 | 2,604,000 | 1.750 | 2011-05-04 |
| 246 | 2011-04-28 | 1,514,000 | 10,000 | 0.11 | 1,431,028,000 | 2,422,400 | 1.600 | 2011-04-26 |
| 247 | 2011-04-27 | 1,504,000 | 20,000 | 0.11 | 1,431,028,000 | 2,481,600 | 1.650 | 2011-04-21 |
| 248 | 2011-04-18 | 1,484,000 | 16,000 | 0.10 | 1,431,028,000 | 2,522,800 | 1.700 | 2011-04-14 |
| 249 | 2011-04-14 | 1,468,000 | -10,000 | 0.10 | 1,431,028,000 | 2,510,280 | 1.710 | 2011-04-12 |
| 250 | 2011-03-23 | 1,478,000 | 20,000 | 0.10 | 1,431,028,000 | 2,231,780 | 1.510 | 2011-03-21 |
| 251 | 2011-03-07 | 1,458,000 | -20,000 | 0.10 | 1,431,028,000 | 2,259,900 | 1.550 | 2011-03-03 |
| 252 | 2010-12-28 | 1,478,000 | 20,000 | 0.10 | 1,431,028,000 | 2,187,440 | 1.480 | 2010-12-22 |
| 253 | 2010-12-06 | 1,458,000 | -10,000 | 0.10 | 1,431,028,000 | 2,449,440 | 1.680 | 2010-12-02 |
| 254 | 2010-12-03 | 1,468,000 | 10,000 | 0.10 | 1,431,028,000 | 2,407,520 | 1.640 | 2010-12-01 |
| 255 | 2010-11-17 | 1,458,000 | -10,000 | 0.10 | 1,431,028,000 | 2,522,340 | 1.730 | 2010-11-15 |
| 256 | 2010-09-22 | 1,468,000 | -20,000 | 0.10 | 1,431,028,000 | 3,068,120 | 2.090 | 2010-09-20 |
| 257 | 2010-09-21 | 1,488,000 | 20,000 | 0.10 | 1,431,028,000 | 3,154,560 | 2.120 | 2010-09-17 |
| 258 | 2010-09-07 | 1,468,000 | -2,000 | 0.10 | 1,431,028,000 | 2,715,800 | 1.850 | 2010-09-03 |
| 259 | 2010-09-06 | 1,470,000 | 500,000 | 0.10 | 1,431,028,000 | 2,704,800 | 1.840 | 2010-09-02 |
| 260 | 2010-08-31 | 970,000 | -20,000 | 0.07 | 1,431,028,000 | 1,746,000 | 1.800 | 2010-08-27 |
| 261 | 2010-08-30 | 990,000 | 2,000 | 0.07 | 1,431,028,000 | 1,861,200 | 1.880 | 2010-08-26 |
| 262 | 2010-08-10 | 988,000 | 600,000 | 0.07 | 1,431,028,000 | 1,906,840 | 1.930 | 2010-08-06 |
| 263 | 2010-07-22 | 388,000 | -20,000 | 0.03 | 1,431,028,000 | 698,400 | 1.800 | 2010-07-20 |
| 264 | 2010-07-21 | 408,000 | 20,000 | 0.03 | 1,431,028,000 | 734,400 | 1.800 | 2010-07-19 |
| 265 | 2010-07-14 | 388,000 | -20,000 | 0.03 | 1,431,028,000 | 725,560 | 1.870 | 2010-07-12 |
| 266 | 2010-06-29 | 408,000 | -10,000 | 0.03 | 1,431,028,000 | 767,040 | 1.880 | 2010-06-25 |
| 267 | 2010-06-22 | 418,000 | 20,000 | 0.03 | 1,431,028,000 | 744,040 | 1.780 | 2010-06-18 |
| 268 | 2010-06-10 | 398,000 | -20,000 | 0.03 | 1,431,028,000 | 680,580 | 1.710 | 2010-06-08 |
| 269 | 2010-05-27 | 418,000 | -20,000 | 0.03 | 1,431,028,000 | 723,140 | 1.730 | 2010-05-25 |
| 270 | 2010-05-11 | 438,000 | -180,000 | 0.03 | 1,431,028,000 | 766,500 | 1.750 | 2010-05-07 |
| 271 | 2010-05-05 | 618,000 | 10,000 | 0.04 | 1,431,028,000 | 1,161,840 | 1.880 | 2010-05-03 |
| 272 | 2010-04-30 | 608,000 | 180,000 | 0.04 | 1,431,028,000 | 1,167,360 | 1.920 | 2010-04-28 |
| 273 | 2010-04-07 | 428,000 | 70,000 | 0.03 | 1,431,028,000 | 834,600 | 1.950 | 2010-03-31 |
| 274 | 2010-04-01 | 358,000 | 30,000 | 0.03 | 1,431,028,000 | 730,320 | 2.040 | 2010-03-30 |
| 275 | 2010-03-31 | 328,000 | 20,000 | 0.02 | 1,431,028,000 | 685,520 | 2.090 | 2010-03-29 |
| 276 | 2010-03-23 | 308,000 | -10,000 | 0.02 | 1,431,028,000 | 683,760 | 2.220 | 2010-03-19 |
| 277 | 2010-03-05 | 318,000 | -20,000 | 0.02 | 1,431,028,000 | 693,240 | 2.180 | 2010-03-03 |
| 278 | 2010-03-02 | 338,000 | 20,000 | 0.02 | 1,431,028,000 | 719,940 | 2.130 | 2010-02-26 |
| 279 | 2010-01-11 | 318,000 | -10,000 | 0.02 | 1,431,028,000 | 670,980 | 2.110 | 2010-01-07 |
| 280 | 2010-01-05 | 328,000 | -500,000 | 0.02 | 1,431,028,000 | 669,120 | 2.040 | 2009-12-30 |
| 281 | 2009-12-21 | 828,000 | -20,000 | 0.06 | 1,431,028,000 | 1,647,720 | 1.990 | 2009-12-17 |
| 282 | 2009-12-17 | 848,000 | 20,000 | 0.06 | 1,431,028,000 | 1,789,280 | 2.110 | 2009-12-15 |
| 283 | 2009-12-09 | 828,000 | 10,000 | 0.06 | 1,431,028,000 | 1,738,800 | 2.100 | 2009-12-07 |
| 284 | 2009-12-01 | 818,000 | 96,000 | 0.06 | 1,431,028,000 | 1,775,060 | 2.170 | 2009-11-27 |
| 285 | 2009-11-24 | 722,000 | 20,000 | 0.05 | 1,431,028,000 | 1,667,820 | 2.310 | 2009-11-20 |
| 286 | 2009-11-23 | 702,000 | 170,000 | 0.05 | 1,431,028,000 | 1,656,720 | 2.360 | 2009-11-19 |
| 287 | 2009-11-20 | 532,000 | 310,000 | 0.04 | 1,431,028,000 | 1,266,160 | 2.380 | 2009-11-18 |
| 288 | 2009-11-17 | 222,000 | 30,000 | 0.02 | 1,431,028,000 | 510,600 | 2.300 | 2009-11-13 |
| 289 | 2009-11-06 | 192,000 | -30,000 | 0.01 | 1,431,028,000 | 432,000 | 2.250 | 2009-11-04 |
| 290 | 2009-11-05 | 222,000 | -20,000 | 0.02 | 1,431,028,000 | 483,960 | 2.180 | 2009-11-03 |
| 291 | 2009-11-04 | 242,000 | 20,000 | 0.02 | 1,431,028,000 | 525,140 | 2.170 | 2009-11-02 |
| 292 | 2009-11-02 | 222,000 | -50,000 | 0.02 | 1,431,028,000 | 488,400 | 2.200 | 2009-10-29 |
| 293 | 2009-10-30 | 272,000 | -10,000 | 0.02 | 1,431,028,000 | 633,760 | 2.330 | 2009-10-28 |
| 294 | 2009-10-29 | 282,000 | 40,000 | 0.02 | 1,431,028,000 | 671,160 | 2.380 | 2009-10-27 |
| 295 | 2009-10-28 | 242,000 | 120,000 | 0.02 | 1,431,028,000 | 600,160 | 2.480 | 2009-10-23 |
| 296 | 2009-10-22 | 122,000 | 20,000 | 0.01 | 1,431,028,000 | 297,680 | 2.440 | 2009-10-20 |
| 297 | 2009-10-20 | 102,000 | -20,000 | 0.01 | 1,431,028,000 | 252,960 | 2.480 | 2009-10-16 |
| 298 | 2009-10-19 | 122,000 | 80,000 | 0.01 | 1,431,028,000 | 298,900 | 2.450 | 2009-10-15 |
| 299 | 2009-10-14 | 42,000 | 8,000 | 0.00 | 1,431,028,000 | 112,560 | 2.680 | 2009-10-12 |
| 300 | 2009-10-12 | 34,000 | -20,000 | 0.00 | 1,431,028,000 | 90,440 | 2.660 | 2009-10-08 |
| 301 | 2009-10-09 | 54,000 | -10,000 | 0.00 | 1,431,028,000 | 145,800 | 2.700 | 2009-10-07 |
| 302 | 2009-10-08 | 64,000 | -10,000 | 0.00 | 1,431,028,000 | 168,960 | 2.640 | 2009-10-06 |
| 303 | 2009-09-29 | 74,000 | 10,000 | 0.01 | 1,431,028,000 | 181,300 | 2.450 | 2009-09-25 |
| 304 | 2009-09-22 | 64,000 | 10,000 | 0.00 | 1,431,028,000 | 168,960 | 2.640 | 2009-09-18 |
| 305 | 2009-08-05 | 54,000 | -86,000 | 0.00 | 1,431,028,000 | 168,480 | 3.120 | 2009-08-03 |
| 306 | 2009-07-30 | 140,000 | -500,000 | 0.01 | 1,431,028,000 | 389,200 | 2.780 | 2009-07-28 |
| 307 | 2009-07-29 | 640,000 | 502,000 | 0.04 | 1,431,028,000 | 1,792,000 | 2.800 | 2009-07-27 |
| 308 | 2009-07-17 | 138,000 | -42,000 | 0.01 | 1,431,028,000 | 379,500 | 2.750 | 2009-07-15 |
| 309 | 2009-07-13 | 180,000 | 42,000 | 0.01 | 1,431,028,000 | 453,600 | 2.520 | 2009-07-09 |
| 310 | 2009-07-09 | 138,000 | 10,000 | 0.01 | 1,431,028,000 | 365,700 | 2.650 | 2009-07-07 |
| 311 | 2009-06-22 | 128,000 | -40,000 | 0.01 | 1,431,028,000 | 314,880 | 2.460 | 2009-06-18 |
| 312 | 2009-06-15 | 168,000 | 40,000 | 0.01 | 1,431,028,000 | 403,200 | 2.400 | 2009-06-11 |
| 313 | 2009-06-11 | 128,000 | -1,010,000 | 0.01 | 1,431,028,000 | 314,880 | 2.460 | 2009-06-09 |
| 314 | 2009-06-10 | 1,138,000 | -600,000 | 0.08 | 1,431,028,000 | 2,856,380 | 2.510 | 2009-06-08 |
| 315 | 2009-06-09 | 1,738,000 | 1,600,000 | 0.12 | 1,431,028,000 | 4,223,340 | 2.430 | 2009-06-05 |
| 316 | 2009-06-03 | 138,000 | -20,000 | 0.01 | 1,431,028,000 | 313,260 | 2.270 | 2009-06-01 |
| 317 | 2009-06-01 | 158,000 | -10,000 | 0.01 | 1,431,028,000 | 338,120 | 2.140 | 2009-05-27 |
| 318 | 2009-05-29 | 168,000 | -20,000 | 0.01 | 1,431,028,000 | 346,080 | 2.060 | 2009-05-26 |
| 319 | 2009-05-27 | 188,000 | -4,000 | 0.01 | 1,431,028,000 | 377,880 | 2.010 | 2009-05-25 |
| 320 | 2009-05-25 | 192,000 | -48,000 | 0.01 | 1,431,028,000 | 389,760 | 2.030 | 2009-05-21 |
| 321 | 2009-05-22 | 240,000 | 10,000 | 0.02 | 1,431,028,000 | 477,600 | 1.990 | 2009-05-20 |
| 322 | 2009-05-20 | 230,000 | -10,000 | 0.02 | 1,431,028,000 | 455,400 | 1.980 | 2009-05-18 |
| 323 | 2009-05-19 | 240,000 | 20,000 | 0.02 | 1,431,028,000 | 463,200 | 1.930 | 2009-05-15 |
| 324 | 2009-05-14 | 220,000 | 68,000 | 0.02 | 1,431,028,000 | 429,000 | 1.950 | 2009-05-12 |
| 325 | 2009-05-08 | 152,000 | 10,000 | 0.01 | 1,431,028,000 | 323,760 | 2.130 | 2009-05-06 |
| 326 | 2009-04-27 | 142,000 | -6,000 | 0.01 | 1,431,028,000 | 282,580 | 1.990 | 2009-04-23 |
| 327 | 2009-04-24 | 148,000 | -20,000 | 0.01 | 1,431,028,000 | 285,640 | 1.930 | 2009-04-22 |
| 328 | 2009-04-22 | 168,000 | 20,000 | 0.01 | 1,431,028,000 | 330,960 | 1.970 | 2009-04-20 |
| 329 | 2009-04-21 | 148,000 | 16,000 | 0.01 | 1,431,028,000 | 284,160 | 1.920 | 2009-04-17 |
| 330 | 2009-04-20 | 132,000 | -16,000 | 0.01 | 1,431,028,000 | 260,040 | 1.970 | 2009-04-16 |
| 331 | 2009-04-17 | 148,000 | 16,000 | 0.01 | 1,431,028,000 | 293,040 | 1.980 | 2009-04-15 |
| 332 | 2009-04-16 | 132,000 | -10,000 | 0.01 | 1,431,028,000 | 266,640 | 2.020 | 2009-04-14 |
| 333 | 2009-04-09 | 142,000 | 10,000 | 0.01 | 1,431,028,000 | 281,160 | 1.980 | 2009-04-07 |
| 334 | 2009-04-08 | 132,000 | -500,000 | 0.01 | 1,431,028,000 | 262,680 | 1.990 | 2009-04-06 |
| 335 | 2009-04-07 | 632,000 | 500,000 | 0.04 | 1,431,028,000 | 1,276,640 | 2.020 | 2009-04-03 |
| 336 | 2009-04-03 | 132,000 | -20,000 | 0.01 | 1,431,028,000 | 238,920 | 1.810 | 2009-04-01 |
| 337 | 2009-04-02 | 152,000 | 20,000 | 0.01 | 1,431,028,000 | 266,000 | 1.750 | 2009-03-31 |
| 338 | 2009-03-19 | 132,000 | -50,000 | 0.01 | 1,431,028,000 | 237,600 | 1.800 | 2009-03-17 |
| 339 | 2009-03-18 | 182,000 | 50,000 | 0.01 | 1,431,028,000 | 331,240 | 1.820 | 2009-03-16 |
| 340 | 2009-03-02 | 132,000 | -10,000 | 0.01 | 1,431,028,000 | 224,400 | 1.700 | 2009-02-26 |
| 341 | 2009-02-23 | 142,000 | -10,000 | 0.01 | 1,431,028,000 | 244,240 | 1.720 | 2009-02-19 |
| 342 | 2009-02-13 | 152,000 | 10,000 | 0.01 | 1,431,028,000 | 262,960 | 1.730 | 2009-02-11 |
| 343 | 2009-02-06 | 142,000 | -10,000 | 0.01 | 1,431,028,000 | 268,380 | 1.890 | 2009-02-04 |
| 344 | 2009-02-05 | 152,000 | -20,000 | 0.01 | 1,431,028,000 | 262,960 | 1.730 | 2009-02-03 |
| 345 | 2009-01-29 | 172,000 | -30,000 | 0.01 | 1,431,028,000 | 278,640 | 1.620 | 2009-01-22 |
| 346 | 2009-01-22 | 202,000 | 20,000 | 0.01 | 1,431,028,000 | 309,060 | 1.530 | 2009-01-20 |
| 347 | 2009-01-21 | 182,000 | 50,000 | 0.01 | 1,431,028,000 | 278,460 | 1.530 | 2009-01-19 |
| 348 | 2009-01-19 | 132,000 | -10,000 | 0.01 | 1,431,028,000 | 208,560 | 1.580 | 2009-01-15 |
| 349 | 2009-01-12 | 142,000 | 10,000 | 0.01 | 1,431,028,000 | 235,720 | 1.660 | 2009-01-08 |
| 350 | 2009-01-09 | 132,000 | -20,000 | 0.01 | 1,431,028,000 | 250,800 | 1.900 | 2009-01-07 |
| 351 | 2009-01-07 | 152,000 | -18,000 | 0.01 | 1,431,028,000 | 296,400 | 1.950 | 2009-01-05 |
| 352 | 2009-01-06 | 170,000 | 8,000 | 0.01 | 1,431,028,000 | 326,400 | 1.920 | 2009-01-02 |
| 353 | 2009-01-05 | 162,000 | 10,000 | 0.01 | 1,431,028,000 | 289,980 | 1.790 | 2008-12-30 |
| 354 | 2009-01-02 | 152,000 | 20,000 | 0.01 | 1,431,028,000 | 269,040 | 1.770 | 2008-12-29 |
| 355 | 2008-12-29 | 132,000 | -20,000 | 0.01 | 1,431,028,000 | 244,200 | 1.850 | 2008-12-22 |
| 356 | 2008-12-23 | 152,000 | -48,000 | 0.01 | 1,431,028,000 | 291,840 | 1.920 | 2008-12-19 |
| 357 | 2008-12-10 | 200,000 | 48,000 | 0.01 | 1,431,028,000 | 328,000 | 1.640 | 2008-12-08 |
| 358 | 2008-12-05 | 152,000 | -20,000 | 0.01 | 1,431,028,000 | 255,360 | 1.680 | 2008-12-03 |
| 359 | 2008-12-04 | 172,000 | 20,000 | 0.01 | 1,431,028,000 | 258,000 | 1.500 | 2008-12-02 |
| 360 | 2008-12-03 | 152,000 | 86,000 | 0.01 | 1,431,028,000 | 240,160 | 1.580 | 2008-12-01 |
| 361 | 2008-12-02 | 66,000 | -36,000 | 0.00 | 1,431,028,000 | 110,880 | 1.680 | 2008-11-28 |
| 362 | 2008-12-01 | 102,000 | -86,000 | 0.01 | 1,431,028,000 | 171,360 | 1.680 | 2008-11-27 |
| 363 | 2008-11-19 | 188,000 | -50,000 | 0.01 | 1,431,028,000 | 263,200 | 1.400 | 2008-11-17 |
| 364 | 2008-11-18 | 238,000 | -40,000 | 0.02 | 1,431,028,000 | 311,780 | 1.310 | 2008-11-14 |
| 365 | 2008-11-17 | 278,000 | 50,000 | 0.02 | 1,431,028,000 | 322,480 | 1.160 | 2008-11-13 |
| 366 | 2008-11-13 | 228,000 | 20,000 | 0.02 | 1,431,028,000 | 296,400 | 1.300 | 2008-11-11 |
| 367 | 2008-11-07 | 208,000 | 20,000 | 0.01 | 1,431,028,000 | 299,520 | 1.440 | 2008-11-05 |
| 368 | 2008-10-27 | 188,000 | -50,000 | 0.01 | 1,431,028,000 | 304,560 | 1.620 | 2008-10-23 |
| 369 | 2008-10-21 | 238,000 | -20,000 | 0.02 | 1,431,028,000 | 418,880 | 1.760 | 2008-10-17 |
| 370 | 2008-10-20 | 258,000 | 20,000 | 0.02 | 1,431,028,000 | 436,020 | 1.690 | 2008-10-16 |
| 371 | 2008-10-17 | 238,000 | -24,000 | 0.02 | 1,431,028,000 | 428,400 | 1.800 | 2008-10-15 |
| 372 | 2008-10-10 | 262,000 | 12,000 | 0.02 | 1,431,028,000 | 406,100 | 1.550 | 2008-10-08 |
| 373 | 2008-10-08 | 250,000 | 12,000 | 0.02 | 1,431,028,000 | 487,500 | 1.950 | 2008-10-03 |
| 374 | 2008-08-26 | 238,000 | 20,000 | 0.02 | 1,431,028,000 | 525,980 | 2.210 | 2008-08-21 |
| 375 | 2008-08-21 | 218,000 | -20,000 | 0.02 | 1,431,028,000 | 553,720 | 2.540 | 2008-08-19 |
| 376 | 2008-07-14 | 238,000 | 20,000 | 0.02 | 1,431,028,000 | 521,220 | 2.190 | 2008-07-10 |
| 377 | 2008-07-11 | 218,000 | -80,000 | 0.02 | 1,431,028,000 | 457,800 | 2.100 | 2008-07-09 |
| 378 | 2008-07-10 | 298,000 | 80,000 | 0.02 | 1,431,028,000 | 616,860 | 2.070 | 2008-07-08 |
| 379 | 2008-07-09 | 218,000 | -20,000 | 0.02 | 1,431,028,000 | 459,980 | 2.110 | 2008-07-07 |
| 380 | 2008-07-04 | 238,000 | 20,000 | 0.02 | 1,431,028,000 | 483,140 | 2.030 | 2008-07-02 |
| 381 | 2008-06-25 | 218,000 | -10,000 | 0.02 | 1,431,028,000 | 512,300 | 2.350 | 2008-06-23 |
| 382 | 2008-06-24 | 228,000 | 10,000 | 0.02 | 1,431,028,000 | 549,480 | 2.410 | 2008-06-20 |
| 383 | 2008-06-17 | 218,000 | 36,000 | 0.02 | 1,431,028,000 | 547,180 | 2.510 | 2008-06-13 |
| 384 | 2008-06-06 | 182,000 | -40,000 | 0.01 | 1,431,028,000 | 525,980 | 2.890 | 2008-06-04 |
| 385 | 2008-06-04 | 222,000 | -100,000 | 0.02 | 1,431,028,000 | 621,600 | 2.800 | 2008-06-02 |
| 386 | 2008-06-03 | 322,000 | 100,000 | 0.02 | 1,431,028,000 | 824,320 | 2.560 | 2008-05-30 |
| 387 | 2008-05-20 | 222,000 | -20,000 | 0.02 | 1,431,028,000 | 599,400 | 2.700 | 2008-05-16 |
| 388 | 2008-05-19 | 242,000 | -40,000 | 0.02 | 1,431,028,000 | 636,460 | 2.630 | 2008-05-15 |
| 389 | 2008-05-15 | 282,000 | -210,000 | 0.02 | 1,431,028,000 | 747,300 | 2.650 | 2008-05-13 |
| 390 | 2008-05-14 | 492,000 | 250,000 | 0.03 | 1,431,028,000 | 1,293,960 | 2.630 | 2008-05-09 |
| 391 | 2008-05-13 | 242,000 | 20,000 | 0.02 | 1,431,028,000 | 634,040 | 2.620 | 2008-05-08 |
| 392 | 2008-05-05 | 222,000 | -30,000 | 0.02 | 1,431,028,000 | 619,380 | 2.790 | 2008-04-30 |
| 393 | 2008-04-29 | 252,000 | 20,000 | 0.02 | 1,431,028,000 | 602,280 | 2.390 | 2008-04-25 |
| 394 | 2008-04-18 | 232,000 | -96,000 | 0.02 | 1,431,028,000 | 484,880 | 2.090 | 2008-04-16 |
| 395 | 2008-04-17 | 328,000 | -204,000 | 0.02 | 1,431,028,000 | 672,400 | 2.050 | 2008-04-15 |
| 396 | 2008-04-16 | 532,000 | 300,000 | 0.04 | 1,431,028,000 | 1,069,320 | 2.010 | 2008-04-14 |
| 397 | 2008-04-15 | 232,000 | -100,000 | 0.02 | 1,431,028,000 | 503,440 | 2.170 | 2008-04-11 |
| 398 | 2008-04-14 | 332,000 | -200,000 | 0.02 | 1,431,028,000 | 717,120 | 2.160 | 2008-04-10 |
| 399 | 2008-04-11 | 532,000 | -120,000 | 0.04 | 1,431,028,000 | 1,127,840 | 2.120 | 2008-04-09 |
| 400 | 2008-04-10 | 652,000 | 400,000 | 0.05 | 1,431,028,000 | 1,434,400 | 2.200 | 2008-04-08 |
| 401 | 2008-04-09 | 252,000 | -4,000 | 0.02 | 1,431,028,000 | 561,960 | 2.230 | 2008-04-07 |
| 402 | 2008-04-08 | 256,000 | -184,000 | 0.02 | 1,431,028,000 | 583,680 | 2.280 | 2008-04-03 |
| 403 | 2008-04-07 | 440,000 | 178,000 | 0.03 | 1,431,028,000 | 866,800 | 1.970 | 2008-04-02 |
| 404 | 2008-03-19 | 262,000 | 30,000 | 0.02 | 1,431,028,000 | 476,840 | 1.820 | 2008-03-17 |
| 405 | 2008-03-14 | 232,000 | 10,000 | 0.02 | 1,431,028,000 | 477,920 | 2.060 | 2008-03-12 |
| 406 | 2008-03-12 | 222,000 | 20,000 | 0.02 | 1,431,028,000 | 495,060 | 2.230 | 2008-03-10 |
| 407 | 2008-03-07 | 202,000 | -20,000 | 0.01 | 1,431,028,000 | 511,060 | 2.530 | 2008-03-05 |
| 408 | 2008-02-27 | 222,000 | 10,000 | 0.02 | 1,431,028,000 | 594,960 | 2.680 | 2008-02-25 |
| 409 | 2008-02-25 | 212,000 | 8,000 | 0.01 | 1,431,028,000 | 559,680 | 2.640 | 2008-02-21 |
| 410 | 2008-02-20 | 204,000 | 12,000 | 0.01 | 1,431,028,000 | 540,600 | 2.650 | 2008-02-18 |
| 411 | 2008-02-15 | 192,000 | -10,000 | 0.01 | 1,431,028,000 | 564,480 | 2.940 | 2008-02-13 |
| 412 | 2008-02-12 | 202,000 | 10,000 | 0.01 | 1,431,028,000 | 541,360 | 2.680 | 2008-02-05 |
| 413 | 2008-02-11 | 192,000 | 10,000 | 0.01 | 1,431,028,000 | 533,760 | 2.780 | 2008-02-04 |
| 414 | 2008-01-29 | 182,000 | 86,000 | 0.01 | 1,431,028,000 | 525,980 | 2.890 | 2008-01-25 |
| 415 | 2008-01-25 | 96,000 | -10,000 | 0.01 | 1,431,028,000 | 260,160 | 2.710 | 2008-01-23 |
| 416 | 2008-01-24 | 106,000 | -20,000 | 0.01 | 1,431,028,000 | 269,240 | 2.540 | 2008-01-22 |
| 417 | 2008-01-23 | 126,000 | 10,000 | 0.01 | 1,431,028,000 | 340,200 | 2.700 | 2008-01-21 |
| 418 | 2008-01-22 | 116,000 | -10,000 | 0.01 | 1,431,028,000 | 335,240 | 2.890 | 2008-01-18 |
| 419 | 2008-01-15 | 126,000 | 10,000 | 0.01 | 1,431,028,000 | 400,680 | 3.180 | 2008-01-11 |
| 420 | 2008-01-04 | 116,000 | 10,000 | 0.01 | 1,431,028,000 | 450,080 | 3.880 | 2008-01-02 |
| 421 | 2008-01-02 | 106,000 | 10,000 | 0.01 | 1,431,028,000 | 420,820 | 3.970 | 2007-12-27 |
| 422 | 2007-12-19 | 96,000 | 6,000 | 0.01 | 1,431,028,000 | 373,440 | 3.890 | 2007-12-17 |
| 423 | 2007-12-13 | 90,000 | 20,000 | 0.01 | 1,431,028,000 | 393,300 | 4.370 | 2007-12-11 |
| 424 | 2007-12-05 | 70,000 | -20,000 | 0.00 | 1,431,028,000 | 296,800 | 4.240 | 2007-12-03 |
| 425 | 2007-12-03 | 90,000 | -20,000 | 0.01 | 1,431,028,000 | 361,800 | 4.020 | 2007-11-29 |
| 426 | 2007-11-27 | 110,000 | 8,000 | 0.01 | 1,431,028,000 | 427,900 | 3.890 | 2007-11-23 |
| 427 | 2007-11-26 | 102,000 | -10,000 | 0.01 | 1,431,028,000 | 420,240 | 4.120 | 2007-11-22 |
| 428 | 2007-11-23 | 112,000 | 30,000 | 0.01 | 1,431,028,000 | 479,360 | 4.280 | 2007-11-21 |
| 429 | 2007-11-22 | 82,000 | 10,000 | 0.01 | 1,431,028,000 | 351,780 | 4.290 | 2007-11-20 |
| 430 | 2007-11-20 | 72,000 | 2,000 | 0.01 | 1,431,028,000 | 329,760 | 4.580 | 2007-11-16 |
| 431 | 2007-11-12 | 70,000 | 50,000 | 0.00 | 1,431,028,000 | 366,800 | 5.240 | 2007-11-08 |
| 432 | 2007-11-05 | 20,000 | -80,000 | 0.00 | 1,431,028,000 | 112,000 | 5.600 | 2007-11-01 |
| 433 | 2007-11-01 | 100,000 | -6,000 | 0.01 | 1,431,028,000 | 531,000 | 5.310 | 2007-10-30 |
| 434 | 2007-10-29 | 106,000 | 6,000 | 0.01 | 1,431,028,000 | 557,560 | 5.260 | 2007-10-25 |
| 435 | 2007-10-22 | 100,000 | 10,000 | 0.01 | 1,431,028,000 | 586,000 | 5.860 | 2007-10-17 |
| 436 | 2007-10-18 | 90,000 | -2,000 | 0.01 | 1,431,028,000 | 486,000 | 5.400 | 2007-10-16 |
| 437 | 2007-10-17 | 92,000 | -40,000 | 0.01 | 1,431,028,000 | 483,000 | 5.250 | 2007-10-15 |
| 438 | 2007-10-16 | 132,000 | -10,000 | 0.01 | 1,431,028,000 | 653,400 | 4.950 | 2007-10-12 |
| 439 | 2007-10-15 | 142,000 | -8,000 | 0.01 | 1,431,028,000 | 684,440 | 4.820 | 2007-10-11 |
| 440 | 2007-10-12 | 150,000 | -60,000 | 0.01 | 1,431,028,000 | 727,500 | 4.850 | 2007-10-10 |
| 441 | 2007-10-11 | 210,000 | 60,000 | 0.01 | 1,431,028,000 | 997,500 | 4.750 | 2007-10-09 |
| 442 | 2007-10-10 | 150,000 | -30,000 | 0.01 | 1,431,028,000 | 727,500 | 4.850 | 2007-10-08 |
| 443 | 2007-10-09 | 180,000 | 30,000 | 0.01 | 1,431,028,000 | 837,000 | 4.650 | 2007-10-05 |
| 444 | 2007-10-05 | 150,000 | -10,000 | 0.01 | 1,431,028,000 | 720,000 | 4.800 | 2007-10-03 |
| 445 | 2007-10-04 | 160,000 | 2,000 | 0.01 | 1,431,028,000 | 806,400 | 5.040 | 2007-10-02 |
| 446 | 2007-10-03 | 158,000 | -10,000 | 0.01 | 1,431,028,000 | 786,840 | 4.980 | 2007-09-28 |
| 447 | 2007-09-28 | 168,000 | 6,000 | 0.01 | 1,431,028,000 | 781,200 | 4.650 | 2007-09-25 |
| 448 | 2007-09-25 | 162,000 | -70,000 | 0.01 | 1,431,028,000 | 745,200 | 4.600 | 2007-09-21 |
| 449 | 2007-09-24 | 232,000 | 50,000 | 0.02 | 1,431,028,000 | 1,069,520 | 4.610 | 2007-09-20 |
| 450 | 2007-09-21 | 182,000 | -2,000 | 0.01 | 1,431,028,000 | 828,100 | 4.550 | 2007-09-19 |
| 451 | 2007-09-19 | 184,000 | -20,000 | 0.01 | 1,431,028,000 | 862,960 | 4.690 | 2007-09-17 |
| 452 | 2007-09-18 | 204,000 | -230,000 | 0.01 | 1,431,028,000 | 981,240 | 4.810 | 2007-09-14 |
| 453 | 2007-09-17 | 434,000 | 230,000 | 0.03 | 1,431,028,000 | 2,104,900 | 4.850 | 2007-09-13 |
| 454 | 2007-09-14 | 204,000 | -54,000 | 0.01 | 1,431,028,000 | 926,160 | 4.540 | 2007-09-12 |
| 455 | 2007-09-13 | 258,000 | 34,000 | 0.02 | 1,431,028,000 | 1,127,460 | 4.370 | 2007-09-11 |
| 456 | 2007-09-12 | 224,000 | 60,000 | 0.02 | 1,431,028,000 | 978,880 | 4.370 | 2007-09-10 |
| 457 | 2007-09-06 | 164,000 | -20,000 | 0.01 | 1,431,028,000 | 751,120 | 4.580 | 2007-09-04 |
| 458 | 2007-09-04 | 184,000 | -40,000 | 0.01 | 1,431,028,000 | 826,160 | 4.490 | 2007-08-31 |
| 459 | 2007-09-03 | 224,000 | 42,000 | 0.02 | 1,431,028,000 | 976,640 | 4.360 | 2007-08-30 |
| 460 | 2007-08-31 | 182,000 | 24,000 | 0.01 | 1,431,028,000 | 789,880 | 4.340 | 2007-08-29 |
| 461 | 2007-08-30 | 158,000 | -56,000 | 0.01 | 1,431,028,000 | 775,780 | 4.910 | 2007-08-28 |
| 462 | 2007-08-23 | 214,000 | 6,000 | 0.01 | 1,431,028,000 | 753,280 | 3.520 | 2007-08-21 |
| 463 | 2007-08-16 | 208,000 | 10,000 | 0.01 | 1,431,028,000 | 690,560 | 3.320 | 2007-08-14 |
| 464 | 2007-08-15 | 198,000 | -10,000 | 0.01 | 1,431,028,000 | 657,360 | 3.320 | 2007-08-13 |
| 465 | 2007-08-13 | 208,000 | -10,000 | 0.01 | 1,431,028,000 | 707,200 | 3.400 | 2007-08-09 |
| 466 | 2007-08-03 | 218,000 | -20,000 | 0.02 | 1,431,028,000 | 789,160 | 3.620 | 2007-08-01 |
| 467 | 2007-08-02 | 238,000 | 30,000 | 0.02 | 1,431,028,000 | 890,120 | 3.740 | 2007-07-31 |
| 468 | 2007-07-31 | 208,000 | -100,000 | 0.01 | 1,431,028,000 | 788,320 | 3.790 | 2007-07-27 |
| 469 | 2007-07-30 | 308,000 | 46,000 | 0.02 | 1,431,028,000 | 1,204,280 | 3.910 | 2007-07-26 |
| 470 | 2007-07-24 | 262,000 | 10,000 | 0.02 | 1,431,028,000 | 998,220 | 3.810 | 2007-07-20 |
| 471 | 2007-07-19 | 252,000 | 10,000 | 0.02 | 1,431,028,000 | 960,120 | 3.810 | 2007-07-17 |
| 472 | 2007-07-18 | 242,000 | -6,000 | 0.02 | 1,431,028,000 | 943,800 | 3.900 | 2007-07-16 |
| 473 | 2007-07-13 | 248,000 | 6,000 | 0.02 | 1,431,028,000 | 984,560 | 3.970 | 2007-07-11 |
| 474 | 2007-07-12 | 242,000 | 4,000 | 0.02 | 1,431,028,000 | 972,840 | 4.020 | 2007-07-10 |
| 475 | 2007-06-27 | 238,000 | -10,000 | 0.02 | 1,431,028,000 | 1,011,500 | 4.250 | 2007-06-25 |
| 476 | 2007-06-26 | 248,000 | 0.02 | 1,431,028,000 | 1,058,960 | 4.270 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy