Zhou Hei Ya International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01458  2016-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-17 1.770 2025-11-13
2 2025-11-14 1.840 2025-11-12
3 2025-11-13 1.780 2025-11-11
4 2025-11-05 2,260,500 10,000 0.10 2,159,709,500 4,204,530 1.860 2025-11-03
5 2025-11-03 2,250,500 20,000 0.10 2,159,709,500 4,185,930 1.860 2025-10-30
6 2025-10-31 2,230,500 16,000 0.10 2,159,709,500 4,260,255 1.910 2025-10-28
7 2025-10-23 2,214,500 38,000 0.10 2,159,709,500 4,429,000 2.000 2025-10-21
8 2025-10-22 2,176,500 50,000 0.10 2,159,709,500 4,244,175 1.950 2025-10-20
9 2025-10-10 2,126,500 -1,000 0.10 2,159,709,500 4,380,590 2.060 2025-10-08
10 2025-09-19 2,127,500 100,000 0.10 2,159,709,500 4,957,075 2.330 2025-09-17
11 2025-09-03 2,027,500 10,000 0.09 2,159,709,500 5,007,925 2.470 2025-09-01
12 2025-09-01 2,017,500 -18,000 0.09 2,159,709,500 4,882,350 2.420 2025-08-28
13 2025-08-29 2,035,500 -10,000 0.09 2,159,709,500 5,048,040 2.480 2025-08-27
14 2025-08-20 2,045,500 10,000 0.09 2,159,709,500 5,195,570 2.540 2025-08-18
15 2025-08-11 2,035,500 -5,000 0.09 2,159,709,500 5,780,820 2.840 2025-08-07
16 2025-07-29 2,040,500 20,000 0.09 2,159,709,500 5,325,705 2.610 2025-07-25
17 2025-06-12 2,020,500 -10,000 0.09 2,159,709,500 5,233,095 2.590 2025-06-10
18 2025-05-21 2,030,500 -102,000 0.09 2,159,709,500 5,563,570 2.740 2025-05-19
19 2025-05-07 2,132,500 -3,000 0.10 2,159,709,500 5,672,450 2.660 2025-05-02
20 2025-04-08 2,135,500 -70,000 0.10 2,218,299,000 4,527,260 2.120 2025-04-03
21 2025-04-02 2,205,500 -15,000 0.10 2,218,299,000 4,322,780 1.960 2025-03-31
22 2025-04-01 2,220,500 -60,000 0.10 2,218,299,000 4,130,130 1.860 2025-03-28
23 2025-03-27 2,280,500 15,000 0.10 2,218,299,000 3,990,875 1.750 2025-03-25
24 2025-03-03 2,265,500 -10,000 0.10 2,218,299,000 4,395,070 1.940 2025-02-27
25 2025-02-27 2,275,500 -13,500 0.10 2,218,299,000 4,346,205 1.910 2025-02-25
26 2025-02-21 2,289,000 -14,000 0.10 2,218,299,000 4,143,090 1.810 2025-02-19
27 2025-02-18 2,303,000 -10,000 0.10 2,218,299,000 4,076,310 1.770 2025-02-14
28 2025-02-11 2,313,000 -30,000 0.10 2,218,299,000 4,117,140 1.780 2025-02-07
29 2025-02-10 2,343,000 30,000 0.11 2,218,299,000 4,100,250 1.750 2025-02-06
30 2025-02-07 2,313,000 -4,000 0.10 2,218,299,000 4,024,620 1.740 2025-02-05
31 2025-02-06 2,317,000 -30,000 0.10 2,218,299,000 4,124,260 1.780 2025-02-04
32 2025-01-10 2,347,000 -10,000 0.10 2,267,985,500 3,661,320 1.560 2025-01-08
33 2025-01-08 2,357,000 3,000 0.10 2,267,985,500 3,676,920 1.560 2025-01-06
34 2025-01-07 2,354,000 10,000 0.10 2,267,985,500 3,742,860 1.590 2025-01-03
35 2024-12-23 2,344,000 -40,000 0.10 2,267,985,500 3,914,480 1.670 2024-12-19
36 2024-12-16 2,384,000 -14,000 0.11 2,267,985,500 4,291,200 1.800 2024-12-12
37 2024-12-12 2,398,000 -30,000 0.11 2,267,985,500 4,148,540 1.730 2024-12-10
38 2024-12-11 2,428,000 30,000 0.11 2,267,985,500 4,321,840 1.780 2024-12-09
39 2024-12-09 2,398,000 40,000 0.11 2,267,985,500 4,052,620 1.690 2024-12-05
40 2024-11-20 2,358,000 30,000 0.10 2,267,985,500 3,890,700 1.650 2024-11-18
41 2024-11-12 2,328,000 -30,000 0.10 2,267,985,500 4,097,280 1.760 2024-11-08
42 2024-10-25 2,358,000 -10,000 0.10 2,267,985,500 3,890,700 1.650 2024-10-23
43 2024-10-18 2,368,000 10,000 0.10 2,267,985,500 3,836,160 1.620 2024-10-16
44 2024-10-10 2,358,000 10,000 0.10 2,267,985,500 4,267,980 1.810 2024-10-08
45 2024-10-09 2,348,000 -1,500 0.10 2,267,985,500 4,954,280 2.110 2024-10-07
46 2024-10-08 2,349,500 -42,000 0.10 2,267,985,500 4,910,455 2.090 2024-10-04
47 2024-10-07 2,391,500 38,000 0.11 2,267,985,500 4,830,830 2.020 2024-10-03
48 2024-10-04 2,353,500 -14,500 0.10 2,267,985,500 4,918,815 2.090 2024-10-02
49 2024-10-03 2,368,000 -10,000 0.10 2,267,985,500 4,451,840 1.880 2024-09-30
50 2024-09-30 2,378,000 10,000 0.10 2,267,985,500 3,995,040 1.680 2024-09-26
51 2024-09-04 2,368,000 -1,000 0.10 2,327,519,500 3,457,280 1.460 2024-09-02
52 2024-08-09 2,369,000 -58,000 0.10 2,327,519,500 3,932,540 1.660 2024-08-07
53 2024-07-26 2,427,000 30,000 0.10 2,327,519,500 4,004,550 1.650 2024-07-24
54 2024-07-16 2,397,000 -10,000 0.10 2,327,519,500 4,314,600 1.800 2024-07-12
55 2024-06-26 2,407,000 -13,000 0.10 2,327,519,500 4,140,040 1.720 2024-06-24
56 2024-06-25 2,420,000 10,000 0.10 2,327,519,500 4,235,000 1.750 2024-06-21
57 2024-06-19 2,410,000 58,000 0.10 2,327,519,500 4,145,200 1.720 2024-06-17
58 2024-06-18 2,352,000 -4,000 0.10 2,327,519,500 4,092,480 1.740 2024-06-14
59 2024-05-06 2,356,000 -32,000 0.10 2,383,140,500 4,617,760 1.960 2024-05-02
60 2024-05-03 2,388,000 10,000 0.10 2,383,140,500 4,489,440 1.880 2024-04-30
61 2024-04-03 2,378,000 20,000 0.10 2,383,140,500 4,113,940 1.730 2024-03-28
62 2024-03-26 2,358,000 2,000 0.10 2,383,140,500 3,890,700 1.650 2024-03-22
63 2024-03-20 2,356,000 13,500 0.10 2,383,140,500 4,028,760 1.710 2024-03-18
64 2024-03-18 2,342,500 2,000 0.10 2,383,140,500 4,075,950 1.740 2024-03-14
65 2024-03-15 2,340,500 10,000 0.10 2,383,140,500 4,072,470 1.740 2024-03-13
66 2024-02-14 2,330,500 -65,000 0.10 2,383,140,500 4,055,070 1.740 2024-02-07
67 2024-02-08 2,395,500 65,000 0.10 2,383,140,500 4,168,170 1.740 2024-02-06
68 2024-01-30 2,330,500 -60,000 0.10 2,383,140,500 4,264,815 1.830 2024-01-26
69 2024-01-29 2,390,500 -10,000 0.10 2,383,140,500 4,470,235 1.870 2024-01-25
70 2024-01-24 2,400,500 -10,000 0.10 2,383,140,500 4,176,870 1.740 2024-01-22
71 2023-12-07 2,410,500 10,000 0.10 2,383,140,500 5,182,575 2.150 2023-12-05
72 2023-12-01 2,400,500 10,000 0.10 2,383,140,500 5,713,190 2.380 2023-11-29
73 2023-11-15 2,390,500 60,000 0.10 2,383,140,500 6,071,870 2.540 2023-11-13
74 2023-11-09 2,330,500 -58,000 0.10 2,383,140,500 6,152,520 2.640 2023-11-07
75 2023-10-25 2,388,500 58,000 0.10 2,383,140,500 6,210,100 2.600 2023-10-20
76 2023-10-20 2,330,500 20,000 0.10 2,383,140,500 6,199,130 2.660 2023-10-18
77 2023-10-16 2,310,500 -50,000 0.10 2,383,140,500 6,631,135 2.870 2023-10-12
78 2023-10-13 2,360,500 -40,000 0.10 2,383,140,500 6,680,215 2.830 2023-10-11
79 2023-09-29 2,400,500 10,000 0.10 2,383,140,500 6,505,355 2.710 2023-09-27
80 2023-09-21 2,390,500 50,000 0.10 2,383,140,500 6,645,590 2.780 2023-09-19
81 2023-09-15 2,340,500 -10,000 0.10 2,383,140,500 6,600,210 2.820 2023-09-13
82 2023-09-07 2,350,500 -50,000 0.10 2,383,140,500 6,769,440 2.880 2023-09-05
83 2023-08-30 2,400,500 -8,000 0.10 2,383,140,500 7,033,465 2.930 2023-08-28
84 2023-08-29 2,408,500 -7,500 0.10 2,383,140,500 7,080,990 2.940 2023-08-25
85 2023-08-25 2,416,000 23,000 0.10 2,383,140,500 7,006,400 2.900 2023-08-23
86 2023-08-24 2,393,000 7,000 0.10 2,383,140,500 7,059,350 2.950 2023-08-22
87 2023-08-23 2,386,000 20,000 0.10 2,383,140,500 7,014,840 2.940 2023-08-21
88 2023-08-21 2,366,000 25,000 0.10 2,383,140,500 7,452,900 3.150 2023-08-17
89 2023-08-16 2,341,000 50,000 0.10 2,383,140,500 6,882,540 2.940 2023-08-14
90 2023-08-15 2,291,000 10,000 0.10 2,383,140,500 6,804,270 2.970 2023-08-11
91 2023-08-14 2,281,000 -30,000 0.10 2,383,140,500 7,025,480 3.080 2023-08-10
92 2023-08-10 2,311,000 15,000 0.10 2,383,140,500 7,117,880 3.080 2023-08-08
93 2023-08-04 2,296,000 10,000 0.10 2,383,140,500 7,347,200 3.200 2023-08-02
94 2023-08-03 2,286,000 -40,000 0.10 2,383,140,500 7,338,060 3.210 2023-08-01
95 2023-08-01 2,326,000 110,000 0.10 2,383,140,500 7,629,280 3.280 2023-07-28
96 2023-07-28 2,216,000 -113,000 0.09 2,383,140,500 6,847,440 3.090 2023-07-26
97 2023-07-25 2,329,000 -10,000 0.10 2,383,140,500 6,963,710 2.990 2023-07-21
98 2023-07-21 2,339,000 10,000 0.10 2,383,140,500 6,923,440 2.960 2023-07-19
99 2023-07-14 2,329,000 10,000 0.10 2,383,140,500 6,847,260 2.940 2023-07-12
100 2023-07-05 2,319,000 -26,000 0.10 2,383,140,500 7,304,850 3.150 2023-07-03
101 2023-07-04 2,345,000 10,000 0.10 2,383,140,500 7,199,150 3.070 2023-06-30
102 2023-06-27 2,335,000 16,000 0.10 2,383,140,500 6,841,550 2.930 2023-06-23
103 2023-06-15 2,319,000 -10,000 0.10 2,383,140,500 7,304,850 3.150 2023-06-13
104 2023-06-13 2,329,000 10,000 0.10 2,383,140,500 7,219,900 3.100 2023-06-09
105 2023-06-09 2,319,000 -10,000 0.10 2,383,140,500 7,490,370 3.230 2023-06-07
106 2023-06-02 2,329,000 10,000 0.10 2,383,140,500 7,080,160 3.040 2023-05-31
107 2023-06-01 2,319,000 -5,000 0.10 2,383,140,500 7,490,370 3.230 2023-05-30
108 2023-05-31 2,324,000 10,000 0.10 2,383,140,500 7,320,600 3.150 2023-05-29
109 2023-05-30 2,314,000 10,000 0.10 2,383,140,500 7,589,920 3.280 2023-05-25
110 2023-05-25 2,304,000 -10,000 0.10 2,383,140,500 7,856,640 3.410 2023-05-23
111 2023-05-24 2,314,000 -10,000 0.10 2,383,140,500 7,960,160 3.440 2023-05-22
112 2023-05-22 2,324,000 -10,000 0.10 2,383,140,500 7,576,240 3.260 2023-05-18
113 2023-05-17 2,334,000 10,000 0.10 2,383,140,500 7,842,240 3.360 2023-05-15
114 2023-05-05 2,324,000 -35,500 0.10 2,383,140,500 8,017,800 3.450 2023-05-03
115 2023-05-02 2,359,500 -10,000 0.10 2,383,140,500 8,376,225 3.550 2023-04-27
116 2023-04-27 2,369,500 26,000 0.10 2,383,140,500 8,364,335 3.530 2023-04-25
117 2023-04-26 2,343,500 3,000 0.10 2,383,140,500 8,530,340 3.640 2023-04-24
118 2023-04-25 2,340,500 60,000 0.10 2,383,140,500 8,566,230 3.660 2023-04-21
119 2023-04-24 2,280,500 10,000 0.10 2,383,140,500 8,665,900 3.800 2023-04-20
120 2023-04-21 2,270,500 33,500 0.10 2,383,140,500 8,696,015 3.830 2023-04-19
121 2023-04-20 2,237,000 -13,000 0.09 2,383,140,500 8,612,450 3.850 2023-04-18
122 2023-04-19 2,250,000 35,000 0.09 2,383,140,500 8,685,000 3.860 2023-04-17
123 2023-04-14 2,215,000 -10,000 0.09 2,383,140,500 8,527,750 3.850 2023-04-12
124 2023-04-13 2,225,000 -25,500 0.09 2,383,140,500 8,722,000 3.920 2023-04-11
125 2023-04-12 2,250,500 20,000 0.09 2,383,140,500 8,371,860 3.720 2023-04-06
126 2023-04-11 2,230,500 -10,000 0.09 2,383,140,500 8,297,460 3.720 2023-04-04
127 2023-04-06 2,240,500 45,500 0.09 2,383,140,500 8,155,420 3.640 2023-04-03
128 2023-04-04 2,195,000 -200,000 0.09 2,383,140,500 8,143,450 3.710 2023-03-31
129 2023-04-03 2,395,000 -38,000 0.10 2,383,140,500 8,717,800 3.640 2023-03-30
130 2023-03-31 2,433,000 -20,000 0.10 2,383,140,500 8,734,470 3.590 2023-03-29
131 2023-03-24 2,453,000 18,000 0.10 2,383,140,500 8,855,330 3.610 2023-03-22
132 2023-03-20 2,435,000 -2,000 0.10 2,383,140,500 9,131,250 3.750 2023-03-16
133 2023-03-17 2,437,000 2,000 0.10 2,383,140,500 9,065,640 3.720 2023-03-15
134 2023-03-16 2,435,000 -3,000 0.10 2,383,140,500 8,863,400 3.640 2023-03-14
135 2023-03-14 2,438,000 -10,000 0.10 2,383,140,500 9,264,400 3.800 2023-03-10
136 2023-03-09 2,448,000 10,000 0.10 2,383,140,500 9,840,960 4.020 2023-03-07
137 2023-03-07 2,438,000 20,000 0.10 2,383,140,500 9,995,800 4.100 2023-03-03
138 2023-03-03 2,418,000 -12,500 0.10 2,383,140,500 9,986,340 4.130 2023-03-01
139 2023-02-24 2,430,500 10,000 0.10 2,383,140,500 9,478,950 3.900 2023-02-22
140 2023-02-22 2,420,500 12,500 0.10 2,383,140,500 9,899,845 4.090 2023-02-20
141 2023-02-21 2,408,000 4,000 0.10 2,383,140,500 9,800,560 4.070 2023-02-17
142 2023-02-20 2,404,000 50,000 0.10 2,383,140,500 10,024,680 4.170 2023-02-16
143 2023-02-16 2,354,000 -14,000 0.10 2,383,140,500 10,122,200 4.300 2023-02-14
144 2023-02-14 2,368,000 -34,000 0.10 2,383,140,500 10,371,840 4.380 2023-02-10
145 2023-02-13 2,402,000 -5,500 0.10 2,383,140,500 10,448,700 4.350 2023-02-09
146 2023-02-09 2,407,500 -10,000 0.10 2,383,140,500 10,328,175 4.290 2023-02-07
147 2023-02-08 2,417,500 -10,000 0.10 2,383,140,500 10,419,425 4.310 2023-02-06
148 2023-02-07 2,427,500 -15,000 0.10 2,383,140,500 10,511,075 4.330 2023-02-03
149 2023-02-06 2,442,500 -28,000 0.10 2,383,140,500 10,502,750 4.300 2023-02-02
150 2023-02-03 2,470,500 14,500 0.10 2,383,140,500 10,425,510 4.220 2023-02-01
151 2023-02-02 2,456,000 20,000 0.10 2,383,140,500 10,536,240 4.290 2023-01-31
152 2023-02-01 2,436,000 -43,000 0.10 2,383,140,500 10,426,080 4.280 2023-01-30
153 2023-01-31 2,479,000 -25,000 0.10 2,383,140,500 10,957,180 4.420 2023-01-27
154 2023-01-30 2,504,000 19,000 0.11 2,383,140,500 10,642,000 4.250 2023-01-26
155 2023-01-26 2,485,000 30,500 0.10 2,383,140,500 10,089,100 4.060 2023-01-19
156 2023-01-20 2,454,500 58,000 0.10 2,383,140,500 9,867,090 4.020 2023-01-18
157 2023-01-19 2,396,500 -3,000 0.10 2,383,140,500 9,849,615 4.110 2023-01-17
158 2023-01-18 2,399,500 5,000 0.10 2,383,140,500 10,269,860 4.280 2023-01-16
159 2023-01-17 2,394,500 69,000 0.10 2,383,140,500 9,578,000 4.000 2023-01-13
160 2023-01-16 2,325,500 28,500 0.10 2,383,140,500 9,860,120 4.240 2023-01-12
161 2023-01-13 2,297,000 509,500 0.10 2,383,140,500 10,336,500 4.500 2023-01-11
162 2023-01-10 1,787,500 10,000 0.08 2,383,140,500 9,759,750 5.460 2023-01-06
163 2023-01-09 1,777,500 -4,000 0.07 2,383,140,500 10,007,325 5.630 2023-01-05
164 2022-12-30 1,781,500 -15,000 0.07 2,383,140,500 9,958,585 5.590 2022-12-28
165 2022-12-28 1,796,500 -8,000 0.08 2,383,140,500 9,701,100 5.400 2022-12-22
166 2022-12-20 1,804,500 6,500 0.08 2,383,140,500 9,437,535 5.230 2022-12-16
167 2022-12-19 1,798,000 10,000 0.08 2,383,140,500 9,601,320 5.340 2022-12-15
168 2022-12-16 1,788,000 -6,500 0.08 2,383,140,500 9,726,720 5.440 2022-12-14
169 2022-12-14 1,794,500 8,000 0.08 2,383,140,500 9,349,345 5.210 2022-12-12
170 2022-12-13 1,786,500 -18,000 0.07 2,383,140,500 9,861,480 5.520 2022-12-09
171 2022-12-12 1,804,500 4,000 0.08 2,383,140,500 9,870,615 5.470 2022-12-08
172 2022-12-09 1,800,500 -11,000 0.08 2,383,140,500 9,488,635 5.270 2022-12-07
173 2022-12-08 1,811,500 4,000 0.08 2,383,140,500 9,945,135 5.490 2022-12-06
174 2022-12-07 1,807,500 -50,000 0.08 2,383,140,500 9,832,800 5.440 2022-12-05
175 2022-12-05 1,857,500 -14,000 0.08 2,383,140,500 9,361,800 5.040 2022-12-01
176 2022-12-02 1,871,500 -10,000 0.08 2,383,140,500 9,245,210 4.940 2022-11-30
177 2022-11-22 1,881,500 2,000 0.08 2,383,140,500 8,184,525 4.350 2022-11-18
178 2022-11-21 1,879,500 10,000 0.08 2,383,140,500 8,382,570 4.460 2022-11-17
179 2022-11-18 1,869,500 -17,500 0.08 2,383,140,500 8,487,530 4.540 2022-11-16
180 2022-11-17 1,887,000 9,000 0.08 2,383,140,500 8,472,630 4.490 2022-11-15
181 2022-11-16 1,878,000 10,500 0.08 2,383,140,500 8,131,740 4.330 2022-11-14
182 2022-11-15 1,867,500 20,000 0.08 2,383,140,500 8,459,775 4.530 2022-11-11
183 2022-11-08 1,847,500 -15,000 0.08 2,383,140,500 8,036,625 4.350 2022-11-04
184 2022-11-07 1,862,500 -8,500 0.08 2,383,140,500 7,338,250 3.940 2022-11-03
185 2022-11-04 1,871,000 -24,000 0.08 2,383,140,500 7,596,260 4.060 2022-11-02
186 2022-11-03 1,895,000 -19,000 0.08 2,383,140,500 7,257,850 3.830 2022-11-01
187 2022-11-02 1,914,000 20,000 0.08 2,383,140,500 6,622,440 3.460 2022-10-31
188 2022-11-01 1,894,000 24,500 0.08 2,383,140,500 6,932,040 3.660 2022-10-28
189 2022-10-31 1,869,500 -23,500 0.08 2,383,140,500 7,309,745 3.910 2022-10-27
190 2022-10-28 1,893,000 -4,000 0.08 2,383,140,500 7,212,330 3.810 2022-10-26
191 2022-10-27 1,897,000 3,000 0.08 2,383,140,500 6,696,410 3.530 2022-10-25
192 2022-10-26 1,894,000 10,000 0.08 2,383,140,500 6,894,160 3.640 2022-10-24
193 2022-10-24 1,884,000 3,000 0.08 2,383,140,500 7,234,560 3.840 2022-10-20
194 2022-10-20 1,881,000 -3,000 0.08 2,383,140,500 7,618,050 4.050 2022-10-18
195 2022-10-18 1,884,000 18,500 0.08 2,383,140,500 7,140,360 3.790 2022-10-14
196 2022-10-14 1,865,500 2,000 0.08 2,383,140,500 7,256,795 3.890 2022-10-12
197 2022-10-13 1,863,500 -3,000 0.08 2,383,140,500 7,267,650 3.900 2022-10-11
198 2022-10-06 1,866,500 3,000 0.08 2,383,140,500 7,260,685 3.890 2022-10-03
199 2022-10-05 1,863,500 -51,000 0.08 2,383,140,500 7,137,205 3.830 2022-09-30
200 2022-10-03 1,914,500 -10,000 0.08 2,383,140,500 7,523,985 3.930 2022-09-29
201 2022-09-30 1,924,500 -72,000 0.08 2,383,140,500 8,044,410 4.180 2022-09-28
202 2022-09-29 1,996,500 -41,000 0.08 2,383,140,500 8,584,950 4.300 2022-09-27
203 2022-09-28 2,037,500 -8,000 0.09 2,383,140,500 7,864,750 3.860 2022-09-26
204 2022-09-26 2,045,500 10,000 0.09 2,383,140,500 7,404,710 3.620 2022-09-22
205 2022-09-22 2,035,500 11,000 0.09 2,383,140,500 7,653,480 3.760 2022-09-20
206 2022-09-15 2,024,500 -5,000 0.08 2,383,140,500 7,693,100 3.800 2022-09-13
207 2022-09-14 2,029,500 50,000 0.09 2,383,140,500 7,448,265 3.670 2022-09-09
208 2022-09-01 1,979,500 -8,500 0.08 2,383,140,500 7,660,665 3.870 2022-08-30
209 2022-08-31 1,988,000 73,500 0.08 2,383,140,500 7,534,520 3.790 2022-08-29
210 2022-08-29 1,914,500 60,000 0.08 2,383,140,500 6,796,475 3.550 2022-08-25
211 2022-08-22 1,854,500 -5,000 0.08 2,383,140,500 6,843,105 3.690 2022-08-18
212 2022-08-11 1,859,500 2,000 0.08 2,383,140,500 7,159,075 3.850 2022-08-09
213 2022-08-10 1,857,500 -4,000 0.08 2,383,140,500 7,485,725 4.030 2022-08-08
214 2022-07-21 1,861,500 5,000 0.08 2,383,140,500 7,985,835 4.290 2022-07-19
215 2022-07-20 1,856,500 -10,000 0.08 2,383,140,500 8,242,860 4.440 2022-07-18
216 2022-07-19 1,866,500 30,000 0.08 2,383,140,500 8,119,275 4.350 2022-07-15
217 2022-07-07 1,836,500 12,000 0.08 2,383,140,500 9,549,800 5.200 2022-07-05
218 2022-07-05 1,824,500 -20,000 0.08 2,383,140,500 9,852,300 5.400 2022-06-30
219 2022-06-30 1,844,500 -34,000 0.08 2,383,140,500 9,702,070 5.260 2022-06-28
220 2022-06-29 1,878,500 -34,000 0.08 2,383,140,500 9,655,490 5.140 2022-06-27
221 2022-06-27 1,912,500 2,000 0.08 2,383,140,500 8,548,875 4.470 2022-06-23
222 2022-06-24 1,910,500 1,000 0.08 2,383,140,500 8,539,935 4.470 2022-06-22
223 2022-06-23 1,909,500 -45,000 0.08 2,383,140,500 8,879,175 4.650 2022-06-21
224 2022-06-22 1,954,500 -12,000 0.08 2,383,140,500 8,306,625 4.250 2022-06-20
225 2022-06-21 1,966,500 -500 0.08 2,383,140,500 7,826,670 3.980 2022-06-17
226 2022-06-17 1,967,000 7,500 0.08 2,383,140,500 8,025,360 4.080 2022-06-15
227 2022-06-16 1,959,500 2,000 0.08 2,383,140,500 7,994,760 4.080 2022-06-14
228 2022-06-14 1,957,500 12,000 0.08 2,383,140,500 8,319,375 4.250 2022-06-10
229 2022-06-13 1,945,500 -32,000 0.08 2,383,140,500 8,424,015 4.330 2022-06-09
230 2022-06-10 1,977,500 -15,000 0.08 2,383,140,500 8,562,575 4.330 2022-06-08
231 2022-06-06 1,992,500 -22,000 0.08 2,383,140,500 8,408,350 4.220 2022-06-01
232 2022-06-02 2,014,500 500 0.08 2,383,140,500 8,340,030 4.140 2022-05-31
233 2022-05-19 2,014,000 -4,000 0.08 2,383,140,500 8,136,560 4.040 2022-05-17
234 2022-05-18 2,018,000 -15,000 0.08 2,383,140,500 8,051,820 3.990 2022-05-16
235 2022-05-11 2,033,000 19,000 0.09 2,383,140,500 7,420,450 3.650 2022-05-06
236 2022-05-04 2,014,000 -34,000 0.08 2,383,140,500 8,257,400 4.100 2022-04-29
237 2022-05-03 2,048,000 20,000 0.09 2,383,140,500 8,212,480 4.010 2022-04-28
238 2022-04-28 2,028,000 15,000 0.09 2,383,140,500 7,746,960 3.820 2022-04-26
239 2022-04-27 2,013,000 10,000 0.08 2,383,140,500 7,870,830 3.910 2022-04-25
240 2022-04-20 2,003,000 -10,000 0.08 2,383,140,500 8,612,900 4.300 2022-04-14
241 2022-04-13 2,013,000 -3,000 0.08 2,383,140,500 8,293,560 4.120 2022-04-11
242 2022-04-12 2,016,000 -5,000 0.08 2,383,140,500 8,588,160 4.260 2022-04-08
243 2022-04-11 2,021,000 16,000 0.08 2,383,140,500 8,467,990 4.190 2022-04-07
244 2022-04-04 2,005,000 2,000 0.08 2,383,140,500 8,661,600 4.320 2022-03-31
245 2022-04-01 2,003,000 -10,000 0.08 2,383,140,500 8,993,470 4.490 2022-03-30
246 2022-03-28 2,013,000 10,000 0.08 2,383,140,500 8,676,030 4.310 2022-03-24
247 2022-03-25 2,003,000 -10,000 0.08 2,383,140,500 8,933,380 4.460 2022-03-23
248 2022-03-24 2,013,000 -1,000 0.08 2,383,140,500 8,837,070 4.390 2022-03-22
249 2022-03-23 2,014,000 -4,500 0.08 2,383,140,500 8,881,740 4.410 2022-03-21
250 2022-03-22 2,018,500 14,500 0.08 2,383,140,500 8,881,400 4.400 2022-03-18
251 2022-03-21 2,004,000 15,000 0.08 2,383,140,500 8,517,000 4.250 2022-03-17
252 2022-03-18 1,989,000 12,000 0.08 2,383,140,500 7,558,200 3.800 2022-03-16
253 2022-03-17 1,977,000 15,000 0.08 2,383,140,500 6,524,100 3.300 2022-03-15
254 2022-03-16 1,962,000 -7,000 0.08 2,383,140,500 6,827,760 3.480 2022-03-14
255 2022-03-15 1,969,000 -5,000 0.08 2,383,140,500 8,466,700 4.300 2022-03-11
256 2022-03-14 1,974,000 39,000 0.08 2,383,140,500 8,804,040 4.460 2022-03-10
257 2022-03-11 1,935,000 30,000 0.08 2,383,140,500 8,339,850 4.310 2022-03-09
258 2022-03-10 1,905,000 10,000 0.08 2,383,140,500 8,686,800 4.560 2022-03-08
259 2022-03-09 1,895,000 30,000 0.08 2,383,140,500 9,361,300 4.940 2022-03-07
260 2022-03-08 1,865,000 6,500 0.08 2,383,140,500 9,418,250 5.050 2022-03-04
261 2022-03-03 1,858,500 8,000 0.08 2,383,140,500 9,664,200 5.200 2022-03-01
262 2022-03-02 1,850,500 -4,500 0.08 2,383,140,500 9,622,600 5.200 2022-02-28
263 2022-02-28 1,855,000 43,500 0.08 2,383,140,500 9,850,050 5.310 2022-02-24
264 2022-02-25 1,811,500 -4,000 0.08 2,383,140,500 10,234,975 5.650 2022-02-23
265 2022-02-24 1,815,500 12,500 0.08 2,383,140,500 10,693,295 5.890 2022-02-22
266 2022-02-23 1,803,000 6,500 0.08 2,383,140,500 11,070,420 6.140 2022-02-21
267 2022-02-22 1,796,500 -9,000 0.08 2,383,140,500 11,102,370 6.180 2022-02-18
268 2022-02-21 1,805,500 4,500 0.08 2,383,140,500 11,266,320 6.240 2022-02-17
269 2022-02-18 1,801,000 -11,500 0.08 2,383,140,500 11,436,350 6.350 2022-02-16
270 2022-02-17 1,812,500 4,500 0.08 2,383,140,500 10,856,875 5.990 2022-02-15
271 2022-02-16 1,808,000 -13,000 0.08 2,383,140,500 10,631,040 5.880 2022-02-14
272 2022-02-14 1,821,000 -9,000 0.08 2,383,140,500 11,144,520 6.120 2022-02-10
273 2022-02-10 1,830,000 -16,000 0.08 2,383,140,500 10,522,500 5.750 2022-02-08
274 2022-02-09 1,846,000 2,000 0.08 2,383,140,500 10,946,780 5.930 2022-02-07
275 2022-02-07 1,844,000 -5,000 0.08 2,383,140,500 9,607,240 5.210 2022-01-28
276 2022-02-04 1,849,000 -21,000 0.08 2,383,140,500 9,707,250 5.250 2022-01-27
277 2022-01-27 1,870,000 7,000 0.08 2,383,140,500 10,098,000 5.400 2022-01-25
278 2022-01-26 1,863,000 50,000 0.08 2,383,140,500 10,246,500 5.500 2022-01-24
279 2022-01-25 1,813,000 10,000 0.08 2,383,140,500 10,152,800 5.600 2022-01-21
280 2022-01-24 1,803,000 5,000 0.08 2,383,140,500 8,906,820 4.940 2022-01-20
281 2022-01-14 1,798,000 10,000 0.08 2,383,140,500 10,068,800 5.600 2022-01-12
282 2022-01-11 1,788,000 10,000 0.08 2,383,140,500 9,422,760 5.270 2022-01-07
283 2022-01-06 1,778,000 11,000 0.07 2,383,140,500 9,992,360 5.620 2022-01-04
284 2022-01-04 1,767,000 -20,000 0.07 2,383,140,500 10,018,890 5.670 2021-12-30
285 2021-12-28 1,787,000 20,000 0.07 2,383,140,500 10,668,390 5.970 2021-12-22
286 2021-12-22 1,767,000 -500 0.07 2,383,140,500 9,912,870 5.610 2021-12-20
287 2021-12-21 1,767,500 9,000 0.07 2,383,140,500 10,163,125 5.750 2021-12-17
288 2021-12-20 1,758,500 5,000 0.07 2,383,140,500 10,709,265 6.090 2021-12-16
289 2021-12-17 1,753,500 20,000 0.07 2,383,140,500 10,433,325 5.950 2021-12-15
290 2021-12-03 1,733,500 30,500 0.07 2,383,140,500 12,065,160 6.960 2021-12-01
291 2021-11-30 1,703,000 2,500 0.07 2,383,140,500 12,704,380 7.460 2021-11-26
292 2021-11-23 1,700,500 2,500 0.07 2,383,140,500 12,736,745 7.490 2021-11-19
293 2021-11-18 1,698,000 -16,000 0.07 2,383,140,500 13,193,460 7.770 2021-11-16
294 2021-11-17 1,714,000 -27,500 0.07 2,383,140,500 13,129,240 7.660 2021-11-15
295 2021-11-16 1,741,500 -10,000 0.07 2,383,140,500 12,887,100 7.400 2021-11-12
296 2021-11-12 1,751,500 5,000 0.07 2,383,140,500 12,435,650 7.100 2021-11-10
297 2021-11-05 1,746,500 5,000 0.07 2,383,140,500 11,614,225 6.650 2021-11-03
298 2021-11-04 1,741,500 4,000 0.07 2,383,140,500 11,772,540 6.760 2021-11-02
299 2021-11-01 1,737,500 -1,500 0.07 2,383,140,500 11,815,000 6.800 2021-10-28
300 2021-10-27 1,739,000 15,500 0.07 2,383,140,500 12,572,970 7.230 2021-10-25
301 2021-10-25 1,723,500 12,500 0.07 2,383,140,500 12,598,785 7.310 2021-10-21
302 2021-10-19 1,711,000 41,500 0.07 2,383,140,500 13,037,820 7.620 2021-10-15
303 2021-10-18 1,669,500 -6,000 0.07 2,383,140,500 13,088,880 7.840 2021-10-12
304 2021-10-05 1,675,500 -5,000 0.07 2,383,140,500 13,236,450 7.900 2021-09-30
305 2021-10-04 1,680,500 5,000 0.07 2,383,140,500 12,402,090 7.380 2021-09-29
306 2021-09-28 1,675,500 -5,000 0.07 2,383,140,500 12,834,330 7.660 2021-09-24
307 2021-09-24 1,680,500 -10,000 0.07 2,383,140,500 12,469,310 7.420 2021-09-21
308 2021-09-23 1,690,500 -30,000 0.07 2,383,140,500 12,628,035 7.470 2021-09-20
309 2021-09-17 1,720,500 35,000 0.07 2,383,140,500 12,267,165 7.130 2021-09-15
310 2021-09-16 1,685,500 5,000 0.07 2,383,140,500 12,337,860 7.320 2021-09-14
311 2021-09-15 1,680,500 -21,000 0.07 2,383,140,500 12,738,190 7.580 2021-09-13
312 2021-09-13 1,701,500 10,000 0.07 2,383,140,500 13,612,000 8.000 2021-09-09
313 2021-09-10 1,691,500 1,500 0.07 2,383,140,500 13,701,150 8.100 2021-09-08
314 2021-09-09 1,690,000 -4,000 0.07 2,383,140,500 14,060,800 8.320 2021-09-07
315 2021-09-03 1,694,000 8,500 0.07 2,383,140,500 14,144,900 8.350 2021-09-01
316 2021-09-02 1,685,500 9,500 0.07 2,383,140,500 13,467,145 7.990 2021-08-31
317 2021-09-01 1,676,000 -40,000 0.07 2,383,140,500 13,458,280 8.030 2021-08-30
318 2021-08-27 1,716,000 -67,000 0.07 2,383,140,500 12,200,760 7.110 2021-08-25
319 2021-08-26 1,783,000 4,000 0.07 2,383,140,500 11,339,880 6.360 2021-08-24
320 2021-08-25 1,779,000 -15,000 0.07 2,383,140,500 10,905,270 6.130 2021-08-23
321 2021-08-24 1,794,000 10,000 0.08 2,383,140,500 10,243,740 5.710 2021-08-20
322 2021-08-23 1,784,000 5,000 0.07 2,383,140,500 10,561,280 5.920 2021-08-19
323 2021-08-20 1,779,000 2,000 0.07 2,383,140,500 10,851,900 6.100 2021-08-18
324 2021-08-17 1,777,000 20,000 0.07 2,383,140,500 11,070,710 6.230 2021-08-13
325 2021-08-16 1,757,000 -28,000 0.07 2,383,140,500 11,033,960 6.280 2021-08-12
326 2021-08-13 1,785,000 -10,000 0.07 2,383,140,500 11,816,700 6.620 2021-08-11
327 2021-08-12 1,795,000 10,000 0.08 2,383,140,500 11,757,250 6.550 2021-08-10
328 2021-08-11 1,785,000 10,000 0.07 2,383,140,500 11,459,700 6.420 2021-08-09
329 2021-08-09 1,775,000 2,000 0.07 2,383,140,500 11,182,500 6.300 2021-08-05
330 2021-08-06 1,773,000 66,000 0.07 2,383,140,500 11,506,770 6.490 2021-08-04
331 2021-08-05 1,707,000 20,000 0.07 2,383,140,500 11,266,200 6.600 2021-08-03
332 2021-08-03 1,687,000 14,000 0.07 2,383,140,500 11,370,380 6.740 2021-07-30
333 2021-08-02 1,673,000 22,000 0.07 2,383,140,500 11,644,080 6.960 2021-07-29
334 2021-07-30 1,651,000 8,000 0.07 2,383,140,500 12,035,790 7.290 2021-07-28
335 2021-07-23 1,643,000 8,000 0.07 2,383,140,500 13,390,450 8.150 2021-07-21
336 2021-07-21 1,635,000 17,000 0.07 2,383,140,500 13,472,400 8.240 2021-07-19
337 2021-07-19 1,618,000 5,000 0.07 2,383,140,500 14,173,680 8.760 2021-07-15
338 2021-07-16 1,613,000 5,500 0.07 2,383,140,500 14,291,180 8.860 2021-07-14
339 2021-07-15 1,607,500 -10,000 0.07 2,383,140,500 14,242,450 8.860 2021-07-13
340 2021-07-12 1,617,500 -2,000 0.07 2,383,140,500 13,975,200 8.640 2021-07-08
341 2021-07-07 1,619,500 -14,500 0.07 2,383,140,500 15,061,350 9.300 2021-07-05
342 2021-06-25 1,634,000 -10,000 0.07 2,383,140,500 16,045,880 9.820 2021-06-23
343 2021-06-21 1,644,000 10,000 0.07 2,383,140,500 17,262,000 10.50 2021-06-17
344 2021-06-17 1,634,000 -20,000 0.07 2,383,140,500 18,072,040 11.06 2021-06-15
345 2021-06-15 1,654,000 -10,000 0.07 2,383,140,500 18,227,080 11.02 2021-06-10
346 2021-06-10 1,664,000 25,000 0.07 2,383,140,500 18,636,800 11.20 2021-06-08
347 2021-06-09 1,639,000 10,000 0.07 2,383,140,500 18,291,240 11.16 2021-06-07
348 2021-06-08 1,629,000 -1,000 0.07 2,383,140,500 17,984,160 11.04 2021-06-04
349 2021-06-07 1,630,000 -12,000 0.07 2,383,140,500 17,473,600 10.72 2021-06-03
350 2021-06-02 1,642,000 4,000 0.07 2,383,140,500 16,255,800 9.900 2021-05-31
351 2021-05-31 1,638,000 -85,000 0.07 2,383,140,500 16,642,080 10.16 2021-05-27
352 2021-05-27 1,723,000 -4,000 0.07 2,383,140,500 16,816,480 9.760 2021-05-25
353 2021-05-25 1,727,000 5,000 0.07 2,383,140,500 16,406,500 9.500 2021-05-21
354 2021-05-21 1,722,000 -26,000 0.07 2,383,140,500 16,875,600 9.800 2021-05-18
355 2021-05-14 1,748,000 5,000 0.07 2,383,140,500 17,060,480 9.760 2021-05-12
356 2021-05-13 1,743,000 -4,000 0.07 2,383,140,500 16,994,250 9.750 2021-05-11
357 2021-05-11 1,747,000 500 0.07 2,383,140,500 16,823,610 9.630 2021-05-07
358 2021-05-07 1,746,500 -8,000 0.07 2,383,140,500 16,591,750 9.500 2021-05-05
359 2021-05-06 1,754,500 -5,000 0.07 2,383,140,500 17,053,740 9.720 2021-05-04
360 2021-04-30 1,759,500 5,000 0.07 2,383,140,500 16,803,225 9.550 2021-04-28
361 2021-04-29 1,754,500 -2,500 0.07 2,383,140,500 16,527,390 9.420 2021-04-27
362 2021-04-27 1,757,000 80,500 0.07 2,383,140,500 16,164,400 9.200 2021-04-23
363 2021-04-23 1,676,500 -4,000 0.07 2,383,140,500 14,384,370 8.580 2021-04-21
364 2021-04-22 1,680,500 -49,000 0.07 2,383,140,500 15,023,670 8.940 2021-04-20
365 2021-04-21 1,729,500 -67,000 0.07 2,383,140,500 15,046,650 8.700 2021-04-19
366 2021-04-19 1,796,500 50,000 0.08 2,383,140,500 14,425,895 8.030 2021-04-15
367 2021-04-16 1,746,500 -10,000 0.07 2,383,140,500 14,321,300 8.200 2021-04-14
368 2021-04-14 1,756,500 10,000 0.07 2,383,140,500 14,034,435 7.990 2021-04-12
369 2021-04-13 1,746,500 20,000 0.07 2,383,140,500 14,775,390 8.460 2021-04-09
370 2021-04-12 1,726,500 -5,000 0.07 2,383,140,500 15,055,080 8.720 2021-04-08
371 2021-04-09 1,731,500 1,500 0.07 2,383,140,500 14,354,135 8.290 2021-04-07
372 2021-04-07 1,730,000 -4,000 0.07 2,383,140,500 14,082,200 8.140 2021-03-31
373 2021-03-31 1,734,000 4,000 0.07 2,383,140,500 13,924,020 8.030 2021-03-29
374 2021-03-30 1,730,000 -40,000 0.07 2,383,140,500 14,566,600 8.420 2021-03-26
375 2021-03-29 1,770,000 53,000 0.07 2,383,140,500 14,124,600 7.980 2021-03-25
376 2021-03-25 1,717,000 3,000 0.07 2,383,140,500 13,976,380 8.140 2021-03-23
377 2021-03-22 1,714,000 47,000 0.07 2,383,140,500 14,808,960 8.640 2021-03-18
378 2021-03-17 1,667,000 2,500 0.07 2,383,140,500 14,236,180 8.540 2021-03-15
379 2021-03-16 1,664,500 4,500 0.07 2,383,140,500 14,347,990 8.620 2021-03-12
380 2021-03-12 1,660,000 -23,000 0.07 2,383,140,500 13,927,400 8.390 2021-03-10
381 2021-03-11 1,683,000 8,000 0.07 2,383,140,500 12,622,500 7.500 2021-03-09
382 2021-03-09 1,675,000 16,000 0.07 2,383,140,500 13,852,250 8.270 2021-03-05
383 2021-03-08 1,659,000 2,000 0.07 2,383,140,500 14,151,270 8.530 2021-03-04
384 2021-03-05 1,657,000 9,500 0.07 2,383,140,500 14,979,280 9.040 2021-03-03
385 2021-03-04 1,647,500 3,000 0.07 2,383,140,500 14,860,450 9.020 2021-03-02
386 2021-03-03 1,644,500 -5,000 0.07 2,383,140,500 15,474,745 9.410 2021-03-01
387 2021-03-02 1,649,500 10,000 0.07 2,383,140,500 14,697,045 8.910 2021-02-26
388 2021-03-01 1,639,500 9,000 0.07 2,383,140,500 15,657,225 9.550 2021-02-25
389 2021-02-26 1,630,500 6,000 0.07 2,383,140,500 15,000,600 9.200 2021-02-24
390 2021-02-25 1,624,500 -5,000 0.07 2,383,140,500 16,163,775 9.950 2021-02-23
391 2021-02-19 1,629,500 -31,000 0.07 2,383,140,500 18,152,630 11.14 2021-02-17
392 2021-02-18 1,660,500 -3,000 0.07 2,383,140,500 18,597,600 11.20 2021-02-16
393 2021-02-17 1,663,500 -29,000 0.07 2,383,140,500 17,766,180 10.68 2021-02-10
394 2021-02-16 1,692,500 -3,500 0.07 2,383,140,500 17,500,450 10.34 2021-02-09
395 2021-02-10 1,696,000 31,500 0.07 2,383,140,500 17,808,000 10.50 2021-02-08
396 2021-02-09 1,664,500 4,500 0.07 2,383,140,500 16,578,420 9.960 2021-02-05
397 2021-02-08 1,660,000 -8,500 0.07 2,383,140,500 16,467,200 9.920 2021-02-04
398 2021-02-05 1,668,500 7,000 0.07 2,383,140,500 17,419,140 10.44 2021-02-03
399 2021-02-04 1,661,500 2,000 0.07 2,383,140,500 15,751,020 9.480 2021-02-02
400 2021-02-03 1,659,500 3,000 0.07 2,383,140,500 14,437,650 8.700 2021-02-01
401 2021-02-02 1,656,500 3,000 0.07 2,383,140,500 14,063,685 8.490 2021-01-29
402 2021-02-01 1,653,500 -500 0.07 2,383,140,500 13,988,610 8.460 2021-01-28
403 2021-01-29 1,654,000 6,500 0.07 2,383,140,500 15,101,020 9.130 2021-01-27
404 2021-01-28 1,647,500 3,000 0.07 2,383,140,500 15,124,050 9.180 2021-01-26
405 2021-01-27 1,644,500 -1,000 0.07 2,383,140,500 15,704,975 9.550 2021-01-25
406 2021-01-25 1,645,500 -2,000 0.07 2,383,140,500 15,862,620 9.640 2021-01-21
407 2021-01-22 1,647,500 -3,000 0.07 2,383,140,500 15,865,425 9.630 2021-01-20
408 2021-01-21 1,650,500 -12,000 0.07 2,383,140,500 15,679,750 9.500 2021-01-19
409 2021-01-20 1,662,500 -72,500 0.07 2,383,140,500 14,929,250 8.980 2021-01-18
410 2021-01-19 1,735,000 3,000 0.07 2,383,140,500 15,181,250 8.750 2021-01-15
411 2021-01-18 1,732,000 -2,000 0.07 2,383,140,500 15,501,400 8.950 2021-01-14
412 2021-01-15 1,734,000 -6,000 0.07 2,383,140,500 16,212,900 9.350 2021-01-13
413 2021-01-14 1,740,000 -1,000 0.07 2,383,140,500 16,721,400 9.610 2021-01-12
414 2021-01-13 1,741,000 2,000 0.07 2,383,140,500 16,887,700 9.700 2021-01-11
415 2021-01-12 1,739,000 20,000 0.07 2,383,140,500 17,250,880 9.920 2021-01-08
416 2021-01-08 1,719,000 -8,000 0.07 2,383,140,500 16,502,400 9.600 2021-01-06
417 2021-01-07 1,727,000 -2,000 0.07 2,383,140,500 16,561,930 9.590 2021-01-05
418 2021-01-06 1,729,000 -6,000 0.07 2,383,140,500 15,664,740 9.060 2021-01-04
419 2021-01-05 1,735,000 11,500 0.07 2,383,140,500 14,018,800 8.080 2020-12-30
420 2021-01-04 1,723,500 -18,500 0.07 2,383,140,500 13,408,830 7.780 2020-12-29
421 2020-12-29 1,742,000 15,000 0.07 2,383,140,500 13,413,400 7.700 2020-12-23
422 2020-12-28 1,727,000 43,000 0.07 2,383,140,500 13,280,630 7.690 2020-12-22
423 2020-12-23 1,684,000 12,000 0.07 2,383,140,500 13,303,600 7.900 2020-12-21
424 2020-12-22 1,672,000 -13,000 0.07 2,383,140,500 12,740,640 7.620 2020-12-18
425 2020-12-21 1,685,000 -2,000 0.07 2,383,140,500 13,092,450 7.770 2020-12-17
426 2020-12-18 1,687,000 3,000 0.07 2,383,140,500 12,821,200 7.600 2020-12-16
427 2020-12-17 1,684,000 6,500 0.07 2,383,140,500 12,697,360 7.540 2020-12-15
428 2020-12-16 1,677,500 3,000 0.07 2,383,140,500 12,832,875 7.650 2020-12-14
429 2020-12-15 1,674,500 -15,000 0.07 2,383,140,500 12,910,395 7.710 2020-12-11
430 2020-12-14 1,689,500 -1,000 0.07 2,383,140,500 12,992,255 7.690 2020-12-10
431 2020-12-11 1,690,500 10,000 0.07 2,383,140,500 13,185,900 7.800 2020-12-09
432 2020-12-10 1,680,500 -19,000 0.07 2,383,140,500 13,393,585 7.970 2020-12-08
433 2020-12-09 1,699,500 14,000 0.07 2,383,140,500 12,984,180 7.640 2020-12-07
434 2020-12-08 1,685,500 -12,000 0.07 2,383,140,500 13,163,755 7.810 2020-12-04
435 2020-12-07 1,697,500 17,000 0.07 2,383,140,500 13,070,750 7.700 2020-12-03
436 2020-12-04 1,680,500 10,000 0.07 2,383,140,500 12,217,235 7.270 2020-12-02
437 2020-12-03 1,670,500 -26,000 0.07 2,383,140,500 12,361,700 7.400 2020-12-01
438 2020-12-02 1,696,500 25,000 0.07 2,383,140,500 12,045,150 7.100 2020-11-30
439 2020-12-01 1,671,500 -23,000 0.07 2,383,140,500 12,252,095 7.330 2020-11-27
440 2020-11-30 1,694,500 -3,000 0.07 2,383,140,500 12,149,565 7.170 2020-11-26
441 2020-11-27 1,697,500 20,000 0.07 2,383,140,500 11,797,625 6.950 2020-11-25
442 2020-11-26 1,677,500 -2,000 0.07 2,383,140,500 12,598,025 7.510 2020-11-24
443 2020-11-25 1,679,500 5,000 0.07 2,383,140,500 13,150,485 7.830 2020-11-23
444 2020-11-24 1,674,500 -28,000 0.07 2,383,140,500 13,479,725 8.050 2020-11-20
445 2020-11-23 1,702,500 5,000 0.07 2,383,140,500 13,296,525 7.810 2020-11-19
446 2020-11-20 1,697,500 5,000 0.07 2,383,140,500 13,087,725 7.710 2020-11-18
447 2020-11-19 1,692,500 5,000 0.07 2,383,140,500 13,370,750 7.900 2020-11-17
448 2020-11-17 1,687,500 -20,000 0.07 2,383,140,500 13,601,250 8.060 2020-11-13
449 2020-11-16 1,707,500 -20,000 0.07 2,383,140,500 13,847,825 8.110 2020-11-12
450 2020-11-13 1,727,500 -15,000 0.07 2,383,140,500 13,388,125 7.750 2020-11-11
451 2020-11-12 1,742,500 16,000 0.07 2,383,140,500 13,887,725 7.970 2020-11-10
452 2020-11-11 1,726,500 13,500 0.07 2,383,140,500 14,157,300 8.200 2020-11-09
453 2020-11-09 1,713,000 27,000 0.07 2,383,140,500 13,704,000 8.000 2020-11-05
454 2020-11-06 1,686,000 -9,000 0.07 2,383,140,500 13,521,720 8.020 2020-11-04
455 2020-11-05 1,695,000 -10,500 0.07 2,383,140,500 13,390,500 7.900 2020-11-03
456 2020-11-04 1,705,500 -3,500 0.07 2,383,140,500 13,337,010 7.820 2020-11-02
457 2020-11-03 1,709,000 17,000 0.07 2,383,140,500 12,851,680 7.520 2020-10-30
458 2020-11-02 1,692,000 33,000 0.07 2,383,140,500 13,248,360 7.830 2020-10-29
459 2020-10-30 1,659,000 -11,000 0.07 2,383,140,500 14,084,910 8.490 2020-10-28
460 2020-10-29 1,670,000 3,500 0.07 2,383,140,500 13,961,200 8.360 2020-10-27
461 2020-10-28 1,666,500 11,000 0.07 2,383,140,500 14,248,575 8.550 2020-10-23
462 2020-10-27 1,655,500 -3,000 0.07 2,383,140,500 14,568,400 8.800 2020-10-22
463 2020-10-23 1,658,500 5,000 0.07 2,383,140,500 14,777,235 8.910 2020-10-21
464 2020-10-22 1,653,500 3,000 0.07 2,383,140,500 14,980,710 9.060 2020-10-20
465 2020-10-21 1,650,500 15,000 0.07 2,383,140,500 14,639,935 8.870 2020-10-19
466 2020-10-20 1,635,500 3,500 0.07 2,383,140,500 14,997,535 9.170 2020-10-16
467 2020-10-19 1,632,000 2,000 0.07 2,383,140,500 15,536,640 9.520 2020-10-15
468 2020-10-16 1,630,000 -18,000 0.07 2,383,140,500 15,289,400 9.380 2020-10-14
469 2020-10-15 1,648,000 -98,000 0.07 2,383,140,500 14,304,640 8.680 2020-10-12
470 2020-10-14 1,746,000 17,500 0.07 2,383,140,500 14,806,080 8.480 2020-10-09
471 2020-10-12 1,728,500 -159,500 0.07 2,383,140,500 15,141,660 8.760 2020-10-08
472 2020-10-09 1,888,000 8,000 0.08 2,383,140,500 16,425,600 8.700 2020-10-07
473 2020-10-08 1,880,000 26,000 0.08 2,383,140,500 16,243,200 8.640 2020-10-06
474 2020-10-07 1,854,000 -23,000 0.08 2,383,140,500 15,796,080 8.520 2020-10-05
475 2020-10-06 1,877,000 -20,000 0.08 2,383,140,500 15,166,160 8.080 2020-09-30
476 2020-10-05 1,897,000 -10,000 0.08 2,383,140,500 15,289,820 8.060 2020-09-29
477 2020-09-30 1,907,000 10,000 0.08 2,383,140,500 14,683,900 7.700 2020-09-28
478 2020-09-29 1,897,000 -8,000 0.08 2,383,140,500 14,493,080 7.640 2020-09-25
479 2020-09-28 1,905,000 8,000 0.08 2,383,140,500 14,916,150 7.830 2020-09-24
480 2020-09-25 1,897,000 10,000 0.08 2,383,140,500 15,764,070 8.310 2020-09-23
481 2020-09-24 1,887,000 -30,000 0.08 2,383,140,500 15,926,280 8.440 2020-09-22
482 2020-09-23 1,917,000 -5,000 0.08 2,383,140,500 15,911,100 8.300 2020-09-21
483 2020-09-22 1,922,000 -65,000 0.08 2,383,140,500 16,529,200 8.600 2020-09-18
484 2020-09-21 1,987,000 8,500 0.08 2,383,140,500 15,995,350 8.050 2020-09-17
485 2020-09-18 1,978,500 73,500 0.08 2,383,140,500 16,184,130 8.180 2020-09-16
486 2020-09-17 1,905,000 -10,000 0.08 2,383,140,500 14,897,100 7.820 2020-09-15
487 2020-09-16 1,915,000 22,500 0.08 2,383,140,500 14,975,300 7.820 2020-09-14
488 2020-09-15 1,892,500 27,000 0.08 2,383,140,500 14,931,825 7.890 2020-09-11
489 2020-09-11 1,865,500 -3,000 0.08 2,383,140,500 14,513,590 7.780 2020-09-09
490 2020-09-10 1,868,500 11,000 0.08 2,383,140,500 14,966,685 8.010 2020-09-08
491 2020-09-09 1,857,500 -500 0.08 2,383,140,500 15,361,525 8.270 2020-09-07
492 2020-09-08 1,858,000 4,000 0.08 2,383,140,500 15,960,220 8.590 2020-09-04
493 2020-09-07 1,854,000 9,000 0.08 2,383,140,500 16,129,800 8.700 2020-09-03
494 2020-09-04 1,845,000 -10,000 0.08 2,383,140,500 16,531,200 8.960 2020-09-02
495 2020-09-03 1,855,000 9,000 0.08 2,383,140,500 16,342,550 8.810 2020-09-01
496 2020-09-02 1,846,000 -5,000 0.08 2,383,140,500 16,226,340 8.790 2020-08-31
497 2020-09-01 1,851,000 -7,000 0.08 2,383,140,500 16,011,150 8.650 2020-08-28
498 2020-08-28 1,858,000 -97,000 0.08 2,383,140,500 16,053,120 8.640 2020-08-26
499 2020-08-27 1,955,000 -234,000 0.08 2,383,140,500 16,813,000 8.600 2020-08-25
500 2020-08-26 2,189,000 6,000 0.09 2,383,140,500 17,227,430 7.870 2020-08-24
501 2020-08-25 2,183,000 -6,000 0.09 2,383,140,500 17,027,400 7.800 2020-08-21
502 2020-08-24 2,189,000 -7,000 0.09 2,383,140,500 16,417,500 7.500 2020-08-20
503 2020-08-21 2,196,000 -11,000 0.09 2,383,140,500 16,711,560 7.610 2020-08-19
504 2020-08-20 2,207,000 42,500 0.09 2,383,140,500 17,015,970 7.710 2020-08-18
505 2020-08-19 2,164,500 -20,000 0.09 2,383,140,500 14,935,050 6.900 2020-08-17
506 2020-08-17 2,184,500 17,000 0.09 2,383,140,500 14,046,335 6.430 2020-08-13
507 2020-08-14 2,167,500 3,000 0.09 2,383,140,500 14,283,825 6.590 2020-08-12
508 2020-08-13 2,164,500 10,000 0.09 2,383,140,500 14,588,730 6.740 2020-08-11
509 2020-08-10 2,154,500 -8,000 0.09 2,383,140,500 15,727,850 7.300 2020-08-06
510 2020-08-07 2,162,500 -48,000 0.09 2,383,140,500 15,007,750 6.940 2020-08-05
511 2020-08-06 2,210,500 15,000 0.09 2,383,140,500 13,484,050 6.100 2020-08-04
512 2020-08-05 2,195,500 -8,000 0.09 2,383,140,500 13,129,090 5.980 2020-08-03
513 2020-08-04 2,203,500 -146,000 0.09 2,383,140,500 13,705,770 6.220 2020-07-31
514 2020-08-03 2,349,500 24,000 0.10 2,383,140,500 13,086,715 5.570 2020-07-30
515 2020-07-31 2,325,500 -60,000 0.10 2,383,140,500 13,185,585 5.670 2020-07-29
516 2020-07-30 2,385,500 30,000 0.10 2,383,140,500 13,716,625 5.750 2020-07-28
517 2020-07-28 2,355,500 54,000 0.10 2,383,140,500 13,261,465 5.630 2020-07-24
518 2020-07-27 2,301,500 31,000 0.10 2,383,140,500 13,762,970 5.980 2020-07-23
519 2020-07-24 2,270,500 86,500 0.10 2,383,140,500 13,623,000 6.000 2020-07-22
520 2020-07-23 2,184,000 -20,000 0.09 2,383,140,500 13,104,000 6.000 2020-07-21
521 2020-07-22 2,204,000 32,000 0.09 2,383,140,500 13,047,680 5.920 2020-07-20
522 2020-07-21 2,172,000 -20,000 0.09 2,383,140,500 13,053,720 6.010 2020-07-17
523 2020-07-20 2,192,000 101,500 0.09 2,383,140,500 12,998,560 5.930 2020-07-16
524 2020-07-17 2,090,500 2,000 0.09 2,383,140,500 13,044,720 6.240 2020-07-15
525 2020-07-16 2,088,500 5,000 0.09 2,383,140,500 13,053,125 6.250 2020-07-14
526 2020-07-15 2,083,500 -10,000 0.09 2,383,140,500 13,105,215 6.290 2020-07-13
527 2020-07-14 2,093,500 7,000 0.09 2,383,140,500 12,623,805 6.030 2020-07-10
528 2020-07-13 2,086,500 10,000 0.09 2,383,140,500 12,873,705 6.170 2020-07-09
529 2020-07-10 2,076,500 -10,000 0.09 2,383,140,500 13,331,130 6.420 2020-07-08
530 2020-07-08 2,086,500 23,000 0.09 2,383,140,500 13,291,005 6.370 2020-07-06
531 2020-07-07 2,063,500 7,000 0.09 2,383,140,500 13,722,275 6.650 2020-07-03
532 2020-07-02 2,056,500 -10,000 0.09 2,383,140,500 13,696,290 6.660 2020-06-29
533 2020-06-30 2,066,500 -5,000 0.09 2,383,140,500 13,990,205 6.770 2020-06-26
534 2020-06-29 2,071,500 -2,000 0.09 2,383,140,500 14,314,065 6.910 2020-06-24
535 2020-06-26 2,073,500 -5,000 0.09 2,383,140,500 13,270,400 6.400 2020-06-23
536 2020-06-24 2,078,500 9,000 0.09 2,383,140,500 13,676,530 6.580 2020-06-22
537 2020-06-23 2,069,500 -20,000 0.09 2,383,140,500 13,224,105 6.390 2020-06-19
538 2020-06-22 2,089,500 -14,000 0.09 2,383,140,500 13,372,800 6.400 2020-06-18
539 2020-06-19 2,103,500 6,000 0.09 2,383,140,500 13,273,085 6.310 2020-06-17
540 2020-06-18 2,097,500 5,000 0.09 2,383,140,500 12,291,350 5.860 2020-06-16
541 2020-06-17 2,092,500 -16,000 0.09 2,383,140,500 11,173,950 5.340 2020-06-15
542 2020-06-16 2,108,500 15,500 0.09 2,383,140,500 11,491,325 5.450 2020-06-12
543 2020-06-15 2,093,000 3,000 0.09 2,383,140,500 10,653,370 5.090 2020-06-11
544 2020-06-10 2,090,000 -5,000 0.09 2,383,140,500 10,847,100 5.190 2020-06-08
545 2020-06-09 2,095,000 -15,000 0.09 2,383,140,500 10,014,100 4.780 2020-06-05
546 2020-06-08 2,110,000 -38,000 0.09 2,383,140,500 9,980,300 4.730 2020-06-04
547 2020-06-05 2,148,000 -20,000 0.09 2,383,140,500 10,095,600 4.700 2020-06-03
548 2020-06-04 2,168,000 -56,000 0.09 2,383,140,500 10,059,520 4.640 2020-06-02
549 2020-06-03 2,224,000 20,000 0.09 2,383,140,500 9,474,240 4.260 2020-06-01
550 2020-05-29 2,204,000 -3,500 0.09 2,383,140,500 8,639,680 3.920 2020-05-27
551 2020-05-28 2,207,500 -6,000 0.09 2,383,140,500 8,719,625 3.950 2020-05-26
552 2020-05-27 2,213,500 1,500 0.09 2,383,140,500 8,721,190 3.940 2020-05-25
553 2020-05-26 2,212,000 253,500 0.09 2,383,140,500 8,339,240 3.770 2020-05-22
554 2020-05-25 1,958,500 -6,000 0.08 2,383,140,500 7,540,225 3.850 2020-05-21
555 2020-05-22 1,964,500 173,000 0.08 2,383,140,500 7,563,325 3.850 2020-05-20
556 2020-05-21 1,791,500 -10,000 0.08 2,383,140,500 7,416,810 4.140 2020-05-19
557 2020-05-20 1,801,500 10,000 0.08 2,383,140,500 7,494,240 4.160 2020-05-18
558 2020-05-04 1,791,500 20,000 0.08 2,383,140,500 7,721,365 4.310 2020-04-28
559 2020-04-16 1,771,500 50,000 0.07 2,383,140,500 8,467,770 4.780 2020-04-14
560 2020-04-02 1,721,500 -60,000 0.07 2,383,140,500 7,695,105 4.470 2020-03-31
561 2020-03-30 1,781,500 -43,500 0.07 2,383,140,500 8,016,750 4.500 2020-03-26
562 2020-02-26 1,825,000 60,000 0.08 2,383,140,500 7,938,750 4.350 2020-02-24
563 2020-02-25 1,765,000 -30,000 0.07 2,383,140,500 8,101,350 4.590 2020-02-21
564 2020-02-18 1,795,000 -21,000 0.08 2,383,140,500 7,754,400 4.320 2020-02-14
565 2020-02-17 1,816,000 -39,000 0.08 2,383,140,500 7,826,960 4.310 2020-02-13
566 2020-02-13 1,855,000 30,000 0.08 2,383,140,500 7,271,600 3.920 2020-02-11
567 2020-01-30 1,825,000 20,000 0.08 2,383,140,500 7,573,750 4.150 2020-01-23
568 2020-01-23 1,805,000 10,000 0.08 2,383,140,500 8,303,000 4.600 2020-01-21
569 2020-01-10 1,795,000 -11,000 0.08 2,383,140,500 9,441,700 5.260 2020-01-08
570 2020-01-08 1,806,000 -68,500 0.08 2,383,140,500 9,951,060 5.510 2020-01-06
571 2020-01-06 1,874,500 -18,500 0.08 2,383,140,500 10,515,945 5.610 2020-01-02
572 2020-01-03 1,893,000 10,000 0.08 2,383,140,500 10,903,680 5.760 2019-12-30
573 2020-01-02 1,883,000 10,000 0.08 2,383,140,500 10,902,570 5.790 2019-12-27
574 2019-12-20 1,873,000 -10,000 0.08 2,383,140,500 10,844,670 5.790 2019-12-18
575 2019-12-19 1,883,000 -22,000 0.08 2,383,140,500 10,846,080 5.760 2019-12-17
576 2019-12-18 1,905,000 -20,000 0.08 2,383,140,500 10,039,350 5.270 2019-12-16
577 2019-12-17 1,925,000 -10,000 0.08 2,383,140,500 10,260,250 5.330 2019-12-13
578 2019-12-16 1,935,000 20,000 0.08 2,383,140,500 9,984,600 5.160 2019-12-12
579 2019-12-13 1,915,000 20,000 0.08 2,383,140,500 9,804,800 5.120 2019-12-11
580 2019-12-11 1,895,000 20,000 0.08 2,383,140,500 9,835,050 5.190 2019-12-09
581 2019-12-10 1,875,000 -10,000 0.08 2,383,140,500 10,050,000 5.360 2019-12-06
582 2019-12-05 1,885,000 -10,000 0.08 2,383,140,500 10,047,050 5.330 2019-12-03
583 2019-12-04 1,895,000 11,000 0.08 2,383,140,500 9,664,500 5.100 2019-12-02
584 2019-11-27 1,884,000 -6,000 0.08 2,383,140,500 10,117,080 5.370 2019-11-25
585 2019-11-26 1,890,000 -20,000 0.08 2,383,140,500 9,714,600 5.140 2019-11-22
586 2019-11-25 1,910,000 23,500 0.08 2,383,140,500 9,492,700 4.970 2019-11-21
587 2019-11-22 1,886,500 -8,500 0.08 2,383,140,500 8,753,360 4.640 2019-11-20
588 2019-11-21 1,895,000 7,000 0.08 2,383,140,500 8,868,600 4.680 2019-11-19
589 2019-09-18 1,888,000 -10,000 0.08 2,383,140,500 6,872,320 3.640 2019-09-16
590 2019-09-16 1,898,000 10,000 0.08 2,383,140,500 6,737,900 3.550 2019-09-12
591 2019-08-02 1,888,000 1,500 0.08 2,383,140,500 8,042,880 4.260 2019-07-31
592 2019-07-18 1,886,500 -3,000 0.08 2,383,140,500 8,357,195 4.430 2019-07-16
593 2019-07-11 1,889,500 500 0.08 2,383,140,500 8,181,535 4.330 2019-07-09
594 2019-06-25 1,889,000 -1,000 0.08 2,383,140,500 7,782,680 4.120 2019-06-21
595 2019-06-12 1,890,000 -1,000 0.08 2,383,140,500 7,276,500 3.850 2019-06-10
596 2019-06-06 1,891,000 -3,000 0.08 2,383,140,500 7,431,630 3.930 2019-06-04
597 2019-06-05 1,894,000 1,000 0.08 2,383,140,500 7,803,280 4.120 2019-06-03
598 2019-06-04 1,893,000 4,000 0.08 2,383,140,500 7,193,400 3.800 2019-05-31
599 2019-05-06 1,889,000 3,000 0.08 2,383,140,500 7,952,690 4.210 2019-05-02
600 2019-04-10 1,886,000 -17,500 0.08 2,383,140,500 8,222,960 4.360 2019-04-08
601 2019-04-09 1,903,500 10,000 0.08 2,383,140,500 8,242,155 4.330 2019-04-04
602 2019-04-03 1,893,500 10,000 0.08 2,383,140,500 7,839,090 4.140 2019-04-01
603 2019-04-02 1,883,500 -10,000 0.08 2,383,140,500 7,854,195 4.170 2019-03-29
604 2019-03-25 1,893,500 -41,000 0.08 2,383,140,500 7,346,780 3.880 2019-03-21
605 2019-03-21 1,934,500 500 0.08 2,383,140,500 7,583,240 3.920 2019-03-19
606 2019-03-20 1,934,000 10,000 0.08 2,383,140,500 7,658,640 3.960 2019-03-18
607 2019-03-19 1,924,000 -1,500 0.08 2,383,140,500 7,522,840 3.910 2019-03-15
608 2019-03-18 1,925,500 -5,000 0.08 2,383,140,500 7,721,255 4.010 2019-03-14
609 2019-03-15 1,930,500 5,000 0.08 2,383,140,500 7,876,440 4.080 2019-03-13
610 2019-03-12 1,925,500 1,500 0.08 2,383,140,500 7,124,350 3.700 2019-03-08
611 2019-03-11 1,924,000 -5,000 0.08 2,383,140,500 7,176,520 3.730 2019-03-07
612 2019-03-08 1,929,000 -12,000 0.08 2,383,140,500 6,944,400 3.600 2019-03-06
613 2019-03-06 1,941,000 -3,500 0.08 2,383,140,500 7,162,290 3.690 2019-03-04
614 2019-02-28 1,944,500 -5,000 0.08 2,383,140,500 7,427,990 3.820 2019-02-26
615 2019-02-26 1,949,500 -10,000 0.08 2,383,140,500 7,330,120 3.760 2019-02-22
616 2019-02-25 1,959,500 -50,000 0.08 2,383,140,500 7,308,935 3.730 2019-02-21
617 2019-02-20 2,009,500 2,000 0.08 2,383,140,500 7,776,765 3.870 2019-02-18
618 2019-02-19 2,007,500 -20,000 0.08 2,383,140,500 7,487,975 3.730 2019-02-15
619 2019-02-15 2,027,500 20,000 0.09 2,383,140,500 7,886,975 3.890 2019-02-13
620 2019-02-14 2,007,500 -30,000 0.08 2,383,140,500 7,528,125 3.750 2019-02-12
621 2019-02-08 2,037,500 5,000 0.09 2,383,140,500 7,192,375 3.530 2019-01-31
622 2019-01-31 2,032,500 -26,000 0.09 2,383,140,500 7,601,550 3.740 2019-01-29
623 2019-01-30 2,058,500 26,000 0.09 2,383,140,500 7,637,035 3.710 2019-01-28
624 2018-12-20 2,032,500 13,500 0.09 2,383,140,500 7,438,950 3.660 2018-12-18
625 2018-12-10 2,019,000 -17,000 0.08 2,383,140,500 7,692,390 3.810 2018-12-06
626 2018-12-05 2,036,000 17,000 0.09 2,383,140,500 8,144,000 4.000 2018-12-03
627 2018-12-03 2,019,000 -10,000 0.08 2,383,140,500 7,975,050 3.950 2018-11-29
628 2018-11-14 2,029,000 5,000 0.09 2,383,140,500 8,237,740 4.060 2018-11-12
629 2018-11-12 2,024,000 5,000 0.08 2,383,140,500 8,278,160 4.090 2018-11-08
630 2018-11-05 2,019,000 -3,000 0.08 2,383,140,500 8,116,380 4.020 2018-11-01
631 2018-10-29 2,022,000 -5,000 0.08 2,383,140,500 8,431,740 4.170 2018-10-25
632 2018-10-25 2,027,000 -29,000 0.09 2,383,140,500 8,675,560 4.280 2018-10-23
633 2018-10-15 2,056,000 -21,000 0.09 2,383,140,500 8,552,960 4.160 2018-10-11
634 2018-09-21 2,077,000 -2,000 0.09 2,383,140,500 9,969,600 4.800 2018-09-19
635 2018-09-05 2,079,000 -100,000 0.09 2,383,140,500 9,355,500 4.500 2018-09-03
636 2018-09-04 2,179,000 -29,000 0.09 2,383,140,500 10,241,300 4.700 2018-08-31
637 2018-09-03 2,208,000 29,000 0.09 2,383,140,500 9,936,000 4.500 2018-08-30
638 2018-08-28 2,179,000 2,000 0.09 2,383,140,500 10,829,630 4.970 2018-08-24
639 2018-08-22 2,177,000 -10,000 0.09 2,383,140,500 10,710,840 4.920 2018-08-20
640 2018-08-21 2,187,000 -10,500 0.09 2,383,140,500 10,803,780 4.940 2018-08-17
641 2018-08-20 2,197,500 100,000 0.09 2,383,140,500 10,723,800 4.880 2018-08-16
642 2018-08-15 2,097,500 20,000 0.09 2,383,140,500 10,718,225 5.110 2018-08-13
643 2018-08-08 2,077,500 19,000 0.09 2,383,140,500 10,408,275 5.010 2018-08-06
644 2018-08-03 2,058,500 -11,000 0.09 2,383,140,500 11,383,505 5.530 2018-08-01
645 2018-07-30 2,069,500 -10,000 0.09 2,383,140,500 11,961,710 5.780 2018-07-26
646 2018-07-25 2,079,500 2,000 0.09 2,383,140,500 11,458,045 5.510 2018-07-23
647 2018-07-11 2,077,500 -100,000 0.09 2,383,140,500 12,859,725 6.190 2018-07-09
648 2018-07-10 2,177,500 -100,000 0.09 2,383,140,500 13,260,975 6.090 2018-07-06
649 2018-07-09 2,277,500 100,000 0.10 2,383,140,500 13,869,975 6.090 2018-07-05
650 2018-07-03 2,177,500 90,000 0.09 2,383,140,500 13,631,150 6.260 2018-06-28
651 2018-06-29 2,087,500 5,000 0.09 2,383,140,500 12,900,750 6.180 2018-06-27
652 2018-06-28 2,082,500 3,000 0.09 2,383,140,500 13,286,350 6.380 2018-06-26
653 2018-06-26 2,079,500 10,000 0.09 2,383,140,500 13,412,775 6.450 2018-06-22
654 2018-06-21 2,069,500 -13,000 0.09 2,383,140,500 13,306,885 6.430 2018-06-19
655 2018-06-20 2,082,500 1,000 0.09 2,383,140,500 13,848,625 6.650 2018-06-15
656 2018-06-15 2,081,500 -23,000 0.09 2,383,140,500 14,799,465 7.110 2018-06-13
657 2018-06-06 2,104,500 -48,000 0.09 2,383,140,500 15,089,265 7.170 2018-06-04
658 2018-06-05 2,152,500 29,000 0.09 2,383,140,500 15,024,450 6.980 2018-06-01
659 2018-06-04 2,123,500 -48,000 0.09 2,383,140,500 14,312,390 6.740 2018-05-31
660 2018-06-01 2,171,500 -10,000 0.09 2,383,140,500 13,875,885 6.390 2018-05-30
661 2018-05-31 2,181,500 13,000 0.09 2,383,140,500 13,852,525 6.350 2018-05-29
662 2018-05-30 2,168,500 5,000 0.09 2,383,140,500 14,008,510 6.460 2018-05-28
663 2018-05-29 2,163,500 10,000 0.09 2,383,140,500 14,322,370 6.620 2018-05-25
664 2018-05-28 2,153,500 -20,000 0.09 2,383,140,500 14,449,985 6.710 2018-05-24
665 2018-05-25 2,173,500 38,000 0.09 2,383,140,500 14,279,895 6.570 2018-05-23
666 2018-05-24 2,135,500 -79,000 0.09 2,383,140,500 14,008,880 6.560 2018-05-21
667 2018-05-23 2,214,500 153,500 0.09 2,383,140,500 14,792,860 6.680 2018-05-18
668 2018-05-21 2,061,000 57,000 0.09 2,383,140,500 14,509,440 7.040 2018-05-17
669 2018-05-18 2,004,000 55,000 0.08 2,383,140,500 14,549,040 7.260 2018-05-16
670 2018-05-16 1,949,000 -100,000 0.08 2,383,140,500 13,604,020 6.980 2018-05-14
671 2018-05-11 2,049,000 -10,000 0.09 2,383,140,500 14,302,020 6.980 2018-05-09
672 2018-05-09 2,059,000 -8,000 0.09 2,383,140,500 14,310,050 6.950 2018-05-07
673 2018-05-08 2,067,000 -9,500 0.09 2,383,140,500 14,303,640 6.920 2018-05-04
674 2018-05-07 2,076,500 16,000 0.09 2,383,140,500 14,037,140 6.760 2018-05-03
675 2018-05-02 2,060,500 16,500 0.09 2,383,140,500 13,805,350 6.700 2018-04-27
676 2018-04-30 2,044,000 95,000 0.09 2,383,140,500 14,001,400 6.850 2018-04-26
677 2018-04-26 1,949,000 -2,000 0.08 2,383,140,500 13,837,900 7.100 2018-04-24
678 2018-04-25 1,951,000 6,500 0.08 2,383,140,500 13,676,510 7.010 2018-04-23
679 2018-04-24 1,944,500 -30,000 0.08 2,383,140,500 13,494,830 6.940 2018-04-20
680 2018-04-20 1,974,500 52,000 0.08 2,383,140,500 13,663,540 6.920 2018-04-18
681 2018-04-19 1,922,500 10,000 0.08 2,383,140,500 13,361,375 6.950 2018-04-17
682 2018-04-16 1,912,500 -100,000 0.08 2,383,140,500 13,731,750 7.180 2018-04-12
683 2018-04-13 2,012,500 -20,000 0.08 2,383,140,500 14,570,500 7.240 2018-04-11
684 2018-04-12 2,032,500 108,000 0.09 2,383,140,500 14,247,825 7.010 2018-04-10
685 2018-04-11 1,924,500 25,000 0.08 2,383,140,500 13,721,685 7.130 2018-04-09
686 2018-04-10 1,899,500 10,000 0.08 2,383,140,500 13,106,550 6.900 2018-04-06
687 2018-04-06 1,889,500 20,000 0.08 2,383,140,500 13,264,290 7.020 2018-04-03
688 2018-04-03 1,869,500 10,000 0.08 2,383,140,500 13,423,010 7.180 2018-03-28
689 2018-03-29 1,859,500 10,000 0.08 2,383,140,500 13,946,250 7.500 2018-03-27
690 2018-03-28 1,849,500 -10,000 0.08 2,383,140,500 13,704,795 7.410 2018-03-26
691 2018-03-27 1,859,500 30,000 0.08 2,383,140,500 13,760,300 7.400 2018-03-23
692 2018-03-26 1,829,500 -12,000 0.08 2,383,140,500 14,251,805 7.790 2018-03-22
693 2018-03-16 1,841,500 1,500 0.08 2,383,140,500 15,210,790 8.260 2018-03-14
694 2018-03-14 1,840,000 500 0.08 2,383,140,500 15,732,000 8.550 2018-03-12
695 2018-03-06 1,839,500 -9,500 0.08 2,383,140,500 14,899,950 8.100 2018-03-02
696 2018-03-05 1,849,000 5,000 0.08 2,383,140,500 15,328,210 8.290 2018-03-01
697 2018-03-02 1,844,000 10,000 0.08 2,383,140,500 14,991,720 8.130 2018-02-28
698 2018-02-28 1,834,000 -5,000 0.08 2,383,140,500 15,460,620 8.430 2018-02-26
699 2018-02-27 1,839,000 5,000 0.08 2,383,140,500 15,833,790 8.610 2018-02-23
700 2018-02-22 1,834,000 -12,000 0.08 2,383,140,500 15,827,420 8.630 2018-02-20
701 2018-02-21 1,846,000 -10,500 0.08 2,383,140,500 15,469,480 8.380 2018-02-14
702 2018-02-20 1,856,500 -10,500 0.08 2,383,140,500 15,743,120 8.480 2018-02-13
703 2018-02-12 1,867,000 -250,000 0.08 2,383,140,500 15,552,110 8.330 2018-02-08
704 2018-02-08 2,117,000 -22,500 0.09 2,383,140,500 16,427,920 7.760 2018-02-06
705 2018-01-31 2,139,500 -3,000 0.09 2,383,140,500 16,795,075 7.850 2018-01-29
706 2018-01-29 2,142,500 -1,500 0.09 2,383,140,500 16,818,625 7.850 2018-01-25
707 2018-01-19 2,144,000 2,000 0.09 2,383,140,500 17,495,040 8.160 2018-01-17
708 2018-01-18 2,142,000 -5,000 0.09 2,383,140,500 16,900,380 7.890 2018-01-16
709 2018-01-17 2,147,000 -28,000 0.09 2,383,140,500 16,746,600 7.800 2018-01-15
710 2018-01-16 2,175,000 -23,500 0.09 2,383,140,500 17,617,500 8.100 2018-01-12
711 2018-01-15 2,198,500 13,000 0.09 2,383,140,500 18,247,550 8.300 2018-01-11
712 2018-01-12 2,185,500 -7,000 0.09 2,383,140,500 17,964,810 8.220 2018-01-10
713 2018-01-11 2,192,500 -5,000 0.09 2,383,140,500 18,285,450 8.340 2018-01-09
714 2018-01-10 2,197,500 -12,000 0.09 2,383,140,500 18,019,500 8.200 2018-01-08
715 2018-01-09 2,209,500 -12,000 0.09 2,383,140,500 18,228,375 8.250 2018-01-05
716 2018-01-08 2,221,500 -36,500 0.09 2,383,140,500 18,438,450 8.300 2018-01-04
717 2018-01-05 2,258,000 32,000 0.09 2,383,140,500 17,973,680 7.960 2018-01-03
718 2018-01-03 2,226,000 -51,000 0.09 2,383,140,500 18,253,200 8.200 2017-12-29
719 2018-01-02 2,277,000 -91,000 0.10 2,383,140,500 17,419,050 7.650 2017-12-28
720 2017-12-29 2,368,000 2,000 0.10 2,383,140,500 17,688,960 7.470 2017-12-27
721 2017-12-28 2,366,000 -10,000 0.10 2,383,140,500 17,437,420 7.370 2017-12-22
722 2017-12-27 2,376,000 5,000 0.10 2,383,140,500 17,273,520 7.270 2017-12-21
723 2017-12-22 2,371,000 10,500 0.10 2,383,140,500 17,237,170 7.270 2017-12-20
724 2017-12-21 2,360,500 -12,000 0.10 2,383,140,500 17,113,625 7.250 2017-12-19
725 2017-12-19 2,372,500 23,000 0.10 2,383,140,500 16,607,500 7.000 2017-12-15
726 2017-12-18 2,349,500 12,000 0.10 2,383,140,500 16,563,975 7.050 2017-12-14
727 2017-12-15 2,337,500 1,000 0.10 2,383,140,500 16,526,125 7.070 2017-12-13
728 2017-12-07 2,336,500 -500 0.10 2,383,140,500 16,402,230 7.020 2017-12-05
729 2017-12-06 2,337,000 -48,000 0.10 2,383,140,500 16,545,960 7.080 2017-12-04
730 2017-11-30 2,385,000 -2,000 0.10 2,383,140,500 17,076,600 7.160 2017-11-28
731 2017-11-28 2,387,000 -70,000 0.10 2,383,140,500 17,138,660 7.180 2017-11-24
732 2017-11-27 2,457,000 20,000 0.10 2,383,140,500 17,837,820 7.260 2017-11-23
733 2017-11-24 2,437,000 20,000 0.10 2,383,140,500 17,838,840 7.320 2017-11-22
734 2017-11-23 2,417,000 -10,000 0.10 2,383,140,500 17,644,100 7.300 2017-11-21
735 2017-11-16 2,427,000 -13,000 0.10 2,383,140,500 18,396,660 7.580 2017-11-14
736 2017-11-15 2,440,000 -22,000 0.10 2,383,140,500 18,226,800 7.470 2017-11-13
737 2017-11-13 2,462,000 -40,000 0.10 2,383,140,500 18,169,560 7.380 2017-11-09
738 2017-11-10 2,502,000 200,000 0.10 2,383,140,500 18,514,800 7.400 2017-11-08
739 2017-11-09 2,302,000 53,000 0.10 2,383,140,500 16,804,600 7.300 2017-11-07
740 2017-11-07 2,249,000 -4,000 0.09 2,383,140,500 16,755,050 7.450 2017-11-03
741 2017-11-03 2,253,000 -4,000 0.09 2,383,140,500 16,897,500 7.500 2017-11-01
742 2017-11-01 2,257,000 39,000 0.09 2,383,140,500 17,017,780 7.540 2017-10-30
743 2017-10-31 2,218,000 -80,000 0.09 2,383,140,500 16,191,400 7.300 2017-10-27
744 2017-10-30 2,298,000 1,000 0.10 2,383,140,500 17,074,140 7.430 2017-10-26
745 2017-10-27 2,297,000 7,500 0.10 2,383,140,500 17,342,350 7.550 2017-10-25
746 2017-10-26 2,289,500 -5,000 0.10 2,383,140,500 17,400,200 7.600 2017-10-24
747 2017-10-25 2,294,500 5,000 0.10 2,383,140,500 17,552,925 7.650 2017-10-23
748 2017-10-24 2,289,500 40,000 0.10 2,383,140,500 17,629,150 7.700 2017-10-20
749 2017-10-23 2,249,500 279,000 0.09 2,383,140,500 17,096,200 7.600 2017-10-19
750 2017-10-20 1,970,500 -9,000 0.08 2,383,140,500 15,330,490 7.780 2017-10-18
751 2017-10-19 1,979,500 -3,500 0.08 2,383,140,500 15,539,075 7.850 2017-10-17
752 2017-10-18 1,983,000 -10,000 0.08 2,383,140,500 15,507,060 7.820 2017-10-16
753 2017-10-17 1,993,000 -22,500 0.08 2,383,140,500 15,764,630 7.910 2017-10-13
754 2017-10-16 2,015,500 -5,000 0.08 2,383,140,500 15,761,210 7.820 2017-10-12
755 2017-10-13 2,020,500 75,000 0.08 2,383,140,500 15,759,900 7.800 2017-10-11
756 2017-10-12 1,945,500 21,500 0.08 2,383,140,500 15,447,270 7.940 2017-10-10
757 2017-10-11 1,924,000 27,000 0.08 2,383,140,500 14,449,240 7.510 2017-10-09
758 2017-10-10 1,897,000 -5,000 0.08 2,383,140,500 14,113,680 7.440 2017-10-06
759 2017-10-09 1,902,000 20,000 0.08 2,383,140,500 14,150,880 7.440 2017-10-04
760 2017-09-28 1,882,000 -10,000 0.08 2,383,140,500 14,378,480 7.640 2017-09-26
761 2017-09-26 1,892,000 -12,000 0.08 2,383,140,500 14,719,760 7.780 2017-09-22
762 2017-09-25 1,904,000 2,000 0.08 2,383,140,500 14,813,120 7.780 2017-09-21
763 2017-09-22 1,902,000 33,000 0.08 2,383,140,500 15,101,880 7.940 2017-09-20
764 2017-09-21 1,869,000 -24,500 0.08 2,383,140,500 14,690,340 7.860 2017-09-19
765 2017-09-20 1,893,500 -10,000 0.08 2,383,140,500 13,671,070 7.220 2017-09-18
766 2017-09-19 1,903,500 -7,000 0.08 2,383,140,500 13,819,410 7.260 2017-09-15
767 2017-09-18 1,910,500 -3,000 0.08 2,383,140,500 13,946,650 7.300 2017-09-14
768 2017-09-13 1,913,500 -20,000 0.08 2,383,140,500 13,777,200 7.200 2017-09-11
769 2017-09-11 1,933,500 -10,500 0.08 2,383,140,500 13,998,540 7.240 2017-09-07
770 2017-09-08 1,944,000 -29,500 0.08 2,383,140,500 13,957,920 7.180 2017-09-06
771 2017-09-07 1,973,500 -20,000 0.08 2,383,140,500 14,327,610 7.260 2017-09-05
772 2017-09-06 1,993,500 48,500 0.08 2,383,140,500 13,954,500 7.000 2017-09-04
773 2017-09-05 1,945,000 209,000 0.08 2,383,140,500 13,809,500 7.100 2017-09-01
774 2017-09-04 1,736,000 652,000 0.07 2,383,140,500 12,308,240 7.090 2017-08-31
775 2017-09-01 1,084,000 682,000 0.05 2,383,140,500 7,696,400 7.100 2017-08-30
776 2017-08-31 402,000 17,000 0.02 2,383,140,500 2,874,300 7.150 2017-08-29
777 2017-08-30 385,000 17,500 0.02 2,383,140,500 2,787,400 7.240 2017-08-28
778 2017-08-29 367,500 -13,000 0.02 2,383,140,500 2,759,925 7.510 2017-08-25
779 2017-08-28 380,500 -60,000 0.02 2,383,140,500 2,849,945 7.490 2017-08-24
780 2017-08-24 440,500 61,000 0.02 2,383,140,500 3,801,515 8.630 2017-08-21
781 2017-08-22 379,500 -34,000 0.02 2,383,140,500 3,104,310 8.180 2017-08-18
782 2017-08-21 413,500 -12,000 0.02 2,383,140,500 3,299,730 7.980 2017-08-17
783 2017-08-18 425,500 4,000 0.02 2,383,140,500 3,310,390 7.780 2017-08-16
784 2017-08-15 421,500 31,500 0.02 2,383,140,500 3,253,980 7.720 2017-08-11
785 2017-08-14 390,000 -20,000 0.02 2,383,140,500 3,026,400 7.760 2017-08-10
786 2017-08-11 410,000 -20,000 0.02 2,383,140,500 3,226,700 7.870 2017-08-09
787 2017-08-09 430,000 -23,000 0.02 2,383,140,500 3,414,200 7.940 2017-08-07
788 2017-08-04 453,000 -10,000 0.02 2,383,140,500 3,533,400 7.800 2017-08-02
789 2017-08-03 463,000 37,500 0.02 2,383,140,500 3,574,360 7.720 2017-08-01
790 2017-08-02 425,500 -30,000 0.02 2,383,140,500 3,242,310 7.620 2017-07-31
791 2017-08-01 455,500 4,000 0.02 2,383,140,500 3,470,910 7.620 2017-07-28
792 2017-07-26 451,500 2,000 0.02 2,383,140,500 3,548,790 7.860 2017-07-24
793 2017-07-24 449,500 -12,000 0.02 2,383,140,500 3,546,555 7.890 2017-07-20
794 2017-07-21 461,500 -2,000 0.02 2,383,140,500 3,673,540 7.960 2017-07-19
795 2017-07-20 463,500 -55,000 0.02 2,383,140,500 3,712,635 8.010 2017-07-18
796 2017-07-19 518,500 -2,500 0.02 2,383,140,500 4,142,815 7.990 2017-07-17
797 2017-07-17 521,000 -21,000 0.02 2,383,140,500 4,199,260 8.060 2017-07-13
798 2017-07-14 542,000 -4,000 0.02 2,383,140,500 4,390,200 8.100 2017-07-12
799 2017-07-13 546,000 -6,000 0.02 2,383,140,500 4,449,900 8.150 2017-07-11
800 2017-07-12 552,000 6,000 0.02 2,383,140,500 4,443,600 8.050 2017-07-10
801 2017-07-11 546,000 10,000 0.02 2,383,140,500 4,449,900 8.150 2017-07-07
802 2017-07-10 536,000 5,000 0.02 2,383,140,500 4,288,000 8.000 2017-07-06
803 2017-07-06 531,000 -10,000 0.02 2,383,140,500 4,194,900 7.900 2017-07-04
804 2017-07-05 541,000 -24,500 0.02 2,383,140,500 4,311,770 7.970 2017-07-03
805 2017-07-03 565,500 -8,500 0.02 2,383,140,500 4,416,555 7.810 2017-06-29
806 2017-06-30 574,000 -18,500 0.02 2,383,140,500 4,534,600 7.900 2017-06-28
807 2017-06-29 592,500 -1,000 0.02 2,383,140,500 4,734,075 7.990 2017-06-27
808 2017-06-28 593,500 11,000 0.02 2,383,140,500 4,748,000 8.000 2017-06-26
809 2017-06-27 582,500 35,500 0.02 2,383,140,500 4,642,525 7.970 2017-06-23
810 2017-06-26 547,000 4,500 0.02 2,383,140,500 4,518,220 8.260 2017-06-22
811 2017-06-23 542,500 -21,000 0.02 2,383,140,500 4,513,600 8.320 2017-06-21
812 2017-06-22 563,500 3,500 0.02 2,383,140,500 4,620,700 8.200 2017-06-20
813 2017-06-20 560,000 -14,000 0.02 2,383,140,500 4,631,200 8.270 2017-06-16
814 2017-06-19 574,000 -4,000 0.02 2,383,140,500 4,672,360 8.140 2017-06-15
815 2017-06-16 578,000 4,000 0.02 2,383,140,500 4,676,020 8.090 2017-06-14
816 2017-06-15 574,000 -21,000 0.02 2,383,140,500 4,701,060 8.190 2017-06-13
817 2017-06-14 595,000 -5,000 0.02 2,383,140,500 4,652,900 7.820 2017-06-12
818 2017-06-13 600,000 -97,000 0.03 2,383,140,500 4,686,000 7.810 2017-06-09
819 2017-06-12 697,000 80,500 0.03 2,383,140,500 5,359,930 7.690 2017-06-08
820 2017-06-08 616,500 -87,500 0.03 2,383,140,500 4,901,175 7.950 2017-06-06
821 2017-06-07 704,000 -31,000 0.03 2,383,140,500 5,765,760 8.190 2017-06-05
822 2017-06-06 735,000 1,000 0.03 2,383,140,500 6,085,800 8.280 2017-06-02
823 2017-06-02 734,000 11,000 0.03 2,383,140,500 6,136,240 8.360 2017-05-31
824 2017-06-01 723,000 57,000 0.03 2,383,140,500 6,065,970 8.390 2017-05-29
825 2017-05-29 666,000 94,500 0.03 2,383,140,500 5,594,400 8.400 2017-05-25
826 2017-05-26 571,500 13,500 0.02 2,383,140,500 4,686,300 8.200 2017-05-24
827 2017-05-25 558,000 500 0.02 2,383,140,500 4,603,500 8.250 2017-05-23
828 2017-05-24 557,500 -3,000 0.02 2,383,140,500 4,755,475 8.530 2017-05-22
829 2017-05-23 560,500 42,000 0.02 2,383,140,500 4,820,300 8.600 2017-05-19
830 2017-05-22 518,500 -34,000 0.02 2,383,140,500 4,396,880 8.480 2017-05-18
831 2017-05-19 552,500 87,500 0.02 2,383,140,500 4,917,250 8.900 2017-05-17
832 2017-05-18 465,000 66,000 0.02 2,383,140,500 4,087,350 8.790 2017-05-16
833 2017-05-17 399,000 102,000 0.02 2,383,140,500 3,591,000 9.000 2017-05-15
834 2017-05-16 297,000 -17,000 0.01 2,383,140,500 2,684,880 9.040 2017-05-12
835 2017-05-15 314,000 4,000 0.01 2,383,140,500 2,716,100 8.650 2017-05-11
836 2017-05-12 310,000 -69,000 0.01 2,383,140,500 2,678,400 8.640 2017-05-10
837 2017-05-11 379,000 8,000 0.02 2,383,140,500 3,176,020 8.380 2017-05-09
838 2017-05-10 371,000 42,000 0.02 2,383,140,500 2,986,550 8.050 2017-05-08
839 2017-05-08 329,000 9,000 0.01 2,383,140,500 2,648,450 8.050 2017-05-04
840 2017-05-05 320,000 -500 0.01 2,383,140,500 2,624,000 8.200 2017-05-02
841 2017-04-28 320,500 -10,000 0.01 2,383,140,500 2,589,640 8.080 2017-04-26
842 2017-04-26 330,500 17,000 0.01 2,383,140,500 2,690,270 8.140 2017-04-24
843 2017-04-25 313,500 -2,000 0.01 2,383,140,500 2,539,350 8.100 2017-04-21
844 2017-04-24 315,500 -48,500 0.01 2,383,140,500 2,678,595 8.490 2017-04-20
845 2017-04-21 364,000 -5,000 0.02 2,383,140,500 2,846,480 7.820 2017-04-19
846 2017-04-20 369,000 -11,000 0.02 2,383,140,500 2,841,300 7.700 2017-04-18
847 2017-04-19 380,000 -1,500 0.02 2,383,140,500 2,888,000 7.600 2017-04-13
848 2017-04-12 381,500 -7,000 0.02 2,383,140,500 2,964,255 7.770 2017-04-10
849 2017-04-11 388,500 -15,000 0.02 2,383,140,500 3,061,380 7.880 2017-04-07
850 2017-04-10 403,500 -70,500 0.02 2,383,140,500 3,139,230 7.780 2017-04-06
851 2017-04-07 474,000 500 0.02 2,383,140,500 3,564,480 7.520 2017-04-05
852 2017-04-06 473,500 -100,000 0.02 2,383,140,500 3,707,505 7.830 2017-04-03
853 2017-04-03 573,500 -1,500 0.02 2,383,140,500 4,415,950 7.700 2017-03-30
854 2017-03-31 575,000 16,500 0.02 2,383,140,500 4,542,500 7.900 2017-03-29
855 2017-03-30 558,500 -5,000 0.02 2,383,140,500 4,462,415 7.990 2017-03-28
856 2017-03-29 563,500 51,000 0.02 2,383,140,500 4,417,840 7.840 2017-03-27
857 2017-03-28 512,500 27,500 0.02 2,383,140,500 4,182,000 8.160 2017-03-24
858 2017-03-27 485,000 8,000 0.02 2,383,140,500 3,889,700 8.020 2017-03-23
859 2017-03-24 477,000 19,500 0.02 2,383,140,500 3,844,620 8.060 2017-03-22
860 2017-03-23 457,500 62,000 0.02 2,383,140,500 3,806,400 8.320 2017-03-21
861 2017-03-22 395,500 126,000 0.02 2,383,140,500 3,152,135 7.970 2017-03-20
862 2017-03-21 269,500 -26,000 0.01 2,383,140,500 2,274,580 8.440 2017-03-17
863 2017-03-20 295,500 58,500 0.01 2,383,140,500 2,511,750 8.500 2017-03-16
864 2017-03-17 237,000 32,000 0.01 2,383,140,500 1,955,250 8.250 2017-03-15
865 2017-03-16 205,000 -2,500 0.01 2,383,140,500 1,512,900 7.380 2017-03-14
866 2017-03-15 207,500 -6,000 0.01 2,383,140,500 1,583,225 7.630 2017-03-13
867 2017-03-14 213,500 5,000 0.01 2,383,140,500 1,663,165 7.790 2017-03-10
868 2017-03-13 208,500 -2,000 0.01 2,383,140,500 1,580,430 7.580 2017-03-09
869 2017-03-10 210,500 16,000 0.01 2,383,140,500 1,604,010 7.620 2017-03-08
870 2017-03-09 194,500 4,000 0.01 2,383,140,500 1,493,760 7.680 2017-03-07
871 2017-03-08 190,500 7,000 0.01 2,383,140,500 1,432,560 7.520 2017-03-06
872 2017-03-06 183,500 63,000 0.01 2,383,140,500 1,256,975 6.850 2017-03-02
873 2017-03-03 120,500 -10,000 0.01 2,383,140,500 821,810 6.820 2017-03-01
874 2017-02-15 130,500 10,000 0.01 2,383,140,500 892,620 6.840 2017-02-13
875 2017-02-08 120,500 -20,000 0.01 2,383,140,500 845,910 7.020 2017-02-06
876 2017-01-10 140,500 5,000 0.01 2,383,140,500 935,730 6.660 2017-01-06
877 2016-12-19 135,500 20,000 0.01 2,383,140,500 907,850 6.700 2016-12-15
878 2016-12-16 115,500 -28,000 0.00 2,383,140,500 787,710 6.820 2016-12-14
879 2016-12-15 143,500 1,000 0.01 2,383,140,500 990,150 6.900 2016-12-13
880 2016-12-14 142,500 -4,000 0.01 2,383,140,500 983,250 6.900 2016-12-12
881 2016-12-08 146,500 -153,000 0.01 2,383,140,500 1,050,405 7.170 2016-12-06
882 2016-12-02 299,500 18,000 0.01 2,383,140,500 2,087,515 6.970 2016-11-30
883 2016-11-30 281,500 10,000 0.01 2,383,140,500 1,888,865 6.710 2016-11-28
884 2016-11-28 271,500 105,000 0.01 2,319,470,000 1,778,325 6.550 2016-11-24
885 2016-11-25 166,500 5,000 0.01 2,319,470,000 1,093,905 6.570 2016-11-23
886 2016-11-21 161,500 -20,000 0.01 2,319,470,000 1,114,350 6.900 2016-11-17
887 2016-11-18 181,500 20,000 0.01 2,319,470,000 1,259,610 6.940 2016-11-16
888 2016-11-17 161,500 -20,000 0.01 2,319,470,000 1,077,205 6.670 2016-11-15
889 2016-11-16 181,500 88,000 0.01 2,319,470,000 1,237,830 6.820 2016-11-14
890 2016-11-15 93,500 0.00 2,319,470,000 623,645 6.670 2016-11-11

Copyright & disclaimer, Privacy policy

Back to top