Zhou Hei Ya International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01458  2016-11-11    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-10-24 22,828,443 -1,517,616 1.910 43.60 2,159,709,500 1.057
2025-10-17 24,346,059 67,644 1.970 47.96 2,159,709,500 1.127
2025-10-10 24,278,415 315,500 2.010 48.80 2,159,709,500 1.124
2025-10-03 23,962,915 -607,500 2.010 48.17 2,159,709,500 1.110
2025-09-26 24,570,415 -1,822,000 1.990 48.90 2,159,709,500 1.138
2025-09-19 26,392,415 -1,839,000 2.170 57.27 2,159,709,500 1.222
2025-09-12 28,231,415 -2,438,000 2.280 64.37 2,159,709,500 1.307
2025-09-05 30,669,415 2,167,500 2.310 70.85 2,159,709,500 1.420
2025-08-29 28,501,915 -262,000 2.440 69.54 2,159,709,500 1.320
2025-08-22 28,763,915 1,518,000 2.500 71.91 2,159,709,500 1.332
2025-08-15 27,245,915 2,229,000 2.760 75.20 2,159,709,500 1.262
2025-08-08 25,016,915 -775,500 2.760 69.05 2,159,709,500 1.158
2025-08-01 25,792,415 -1,321,500 2.720 70.16 2,159,709,500 1.194
2025-07-25 27,113,915 -2,319,000 2.610 70.77 2,159,709,500 1.255
2025-07-18 29,432,915 2,417,000 2.490 73.29 2,159,709,500 1.363
2025-07-11 27,015,915 -2,700,120 2.270 61.33 2,159,709,500 1.251
2025-07-04 29,716,035 -2,068,000 2.440 72.51 2,159,709,500 1.376
2025-06-27 31,784,035 419,048 2.440 77.55 2,159,709,500 1.472
2025-06-20 31,364,987 1,195,498 2.410 75.59 2,159,709,500 1.452
2025-06-13 30,169,489 1,198,499 2.440 73.61 2,159,709,500 1.397
2025-06-06 28,970,990 1,076,961 2.600 75.32 2,159,709,500 1.341
2025-05-30 27,894,029 -48,693 2.630 73.36 2,159,709,500 1.292
2025-05-23 27,942,722 3,789,615 2.590 72.37 2,159,709,500 1.294
2025-05-16 24,153,107 1,256,005 2.650 64.01 2,159,709,500 1.118
2025-05-09 22,897,102 1,725,142 2.570 58.85 2,159,709,500 1.060
2025-05-02 21,171,960 64,497 2.660 56.32 2,159,709,500 0.980
2025-04-25 21,107,463 -2,033,012 2.470 52.14 2,159,709,500 0.977
2025-04-17 23,140,475 -347,994 2.400 55.54 2,159,709,500 1.071
2025-04-11 23,488,469 -2,691,010 2.270 53.32 2,159,709,500 1.088
2025-04-03 26,179,479 -5,390,996 2.120 55.50 2,218,299,000 1.180
2025-03-28 31,570,475 16,500 1.860 58.72 2,218,299,000 1.423
2025-03-21 31,553,975 -2,463,617 1.750 55.22 2,218,299,000 1.422
2025-03-14 34,017,592 -2,173,654 1.890 64.29 2,218,299,000 1.533
2025-03-07 36,191,246 -2,095,834 1.860 67.32 2,218,299,000 1.631
2025-02-28 38,287,080 -295,437 1.820 69.68 2,218,299,000 1.726
2025-02-21 38,582,517 -2,656,437 1.870 72.15 2,218,299,000 1.739
2025-02-14 41,238,954 -1,482,582 1.770 72.99 2,218,299,000 1.859
2025-02-07 42,721,536 -1,298,910 1.780 76.04 2,218,299,000 1.926
2025-01-28 44,020,446 -337,070 1.710 75.27 2,218,299,000 1.984
2025-01-24 44,357,516 364,000 1.650 73.19 2,267,985,500 1.956
2025-01-17 43,993,516 717,000 1.620 71.27 2,267,985,500 1.940
2025-01-10 43,276,516 2,632,583 1.520 65.78 2,267,985,500 1.908
2025-01-03 40,643,933 2,511,494 1.590 64.62 2,267,985,500 1.792
2024-12-27 38,132,439 -461,000 1.730 65.97 2,267,985,500 1.681
2024-12-20 38,593,439 -2,584,001 1.670 64.45 2,267,985,500 1.702
2024-12-13 41,177,440 -3,158,982 1.740 71.65 2,267,985,500 1.816
2024-12-06 44,336,422 -1,404,992 1.710 75.82 2,267,985,500 1.955
2024-11-29 45,741,414 -366,867 1.730 79.13 2,267,985,500 2.017
2024-11-22 46,108,281 609,237 1.610 74.23 2,267,985,500 2.033
2024-11-15 45,499,044 1,886,625 1.670 75.98 2,267,985,500 2.006
2024-11-08 43,612,419 -2,790,739 1.760 76.76 2,267,985,500 1.923
2024-11-01 46,403,158 -2,138,791 1.570 72.85 2,267,985,500 2.046
2024-10-25 48,541,949 -1,865,500 1.610 78.15 2,267,985,500 2.140
2024-10-18 50,407,449 -1,387,875 1.640 82.67 2,267,985,500 2.223
2024-10-10 51,795,324 -2,105,617 1.790 92.71 2,267,985,500 2.284
2024-10-04 53,900,941 -3,014,164 2.090 112.65 2,267,985,500 2.377
2024-09-27 56,915,105 -5,929,961 1.730 98.46 2,267,985,500 2.510
2024-09-20 62,845,066 3,055,010 1.470 92.38 2,267,985,500 2.771
2024-09-13 59,790,056 2,389,999 1.430 85.50 2,267,985,500 2.636
2024-09-06 57,400,057 779,010 1.470 84.38 2,327,519,500 2.466
2024-08-30 56,621,047 2,613,845 1.500 84.93 2,327,519,500 2.433
2024-08-23 54,007,202 3,228,203 1.450 78.31 2,327,519,500 2.320
2024-08-16 50,778,999 -151,990 1.600 81.25 2,327,519,500 2.182
2024-08-09 50,930,989 -271,500 1.650 84.04 2,327,519,500 2.188
2024-08-02 51,202,489 17,530 1.630 83.46 2,327,519,500 2.200
2024-07-26 51,184,959 1,031,005 1.650 84.46 2,327,519,500 2.199
2024-07-19 50,153,954 2,899,500 1.730 86.77 2,327,519,500 2.155
2024-07-12 47,254,454 1,177,495 1.800 85.06 2,327,519,500 2.030
2024-07-05 46,076,959 1,718,446 1.730 79.71 2,327,519,500 1.980
2024-06-28 44,358,513 1,666,743 1.730 76.74 2,327,519,500 1.906
2024-06-21 42,691,770 2,065,316 1.750 74.71 2,327,519,500 1.834
2024-06-14 40,626,454 779,505 1.740 70.69 2,327,519,500 1.745
2024-06-07 39,846,949 755,500 1.810 72.12 2,327,519,500 1.712
2024-05-31 39,091,449 1,936,984 1.800 70.36 2,327,519,500 1.680
2024-05-24 37,154,465 -1,135,996 1.870 69.48 2,383,140,500 1.559
2024-05-17 38,290,461 969,500 1.980 75.82 2,383,140,500 1.607
2024-05-10 37,320,961 -145,996 2.030 75.76 2,383,140,500 1.566
2024-05-03 37,466,957 719,000 1.970 73.81 2,383,140,500 1.572
2024-04-26 36,747,957 645,000 1.850 67.98 2,383,140,500 1.542
2024-04-19 36,102,957 1,507,515 1.690 61.01 2,383,140,500 1.515
2024-04-12 34,595,442 5,165,995 1.730 59.85 2,383,140,500 1.452
2024-04-05 29,429,447 888,497 1.640 48.26 2,383,140,500 1.235
2024-03-28 28,540,950 -507,500 1.730 49.38 2,383,140,500 1.198
2024-03-22 29,048,450 -2,344,500 1.650 47.93 2,383,140,500 1.219
2024-03-15 31,392,950 -164,505 1.710 53.68 2,383,140,500 1.317
2024-03-08 31,557,455 -2,145,000 1.730 54.59 2,383,140,500 1.324
2024-03-01 33,702,455 -657,975 1.800 60.66 2,383,140,500 1.414
2024-02-23 34,360,430 -3,114,029 1.870 64.25 2,383,140,500 1.442
2024-02-16 37,474,459 87,500 1.850 69.33 2,383,140,500 1.572
2024-02-09 37,386,959 -2,278,500 1.720 64.31 2,383,140,500 1.569
2024-02-02 39,665,459 -1,123,000 1.700 67.43 2,383,140,500 1.664
2024-01-26 40,788,459 -2,206,075 1.830 74.64 2,383,140,500 1.712
2024-01-19 42,994,534 -150,913 1.830 78.68 2,383,140,500 1.804
2024-01-12 43,145,447 4,806,000 2.030 87.59 2,383,140,500 1.810
2024-01-05 38,339,447 -9,315,000 2.030 77.83 2,383,140,500 1.609
2023-12-29 47,654,447 -663,000 2.230 106.27 2,383,140,500 2.000
2023-12-22 48,317,447 -392,956 2.110 101.95 2,383,140,500 2.027
2023-12-15 48,710,403 -1,576,500 2.230 108.62 2,383,140,500 2.044
2023-12-08 50,286,903 -3,481,500 2.160 108.62 2,383,140,500 2.110
2023-12-01 53,768,403 -2,690,000 2.280 122.59 2,383,140,500 2.256
2023-11-24 56,458,403 -727,594 2.490 140.58 2,383,140,500 2.369
2023-11-17 57,185,997 -1,038,000 2.500 142.96 2,383,140,500 2.400
2023-11-10 58,223,997 -2,141,500 2.500 145.56 2,383,140,500 2.443
2023-11-03 60,365,497 -2,694,186 2.650 159.97 2,383,140,500 2.533
2023-10-27 63,059,683 -2,429,506 2.580 162.69 2,383,140,500 2.646
2023-10-20 65,489,189 1,559,265 2.600 170.27 2,383,140,500 2.748
2023-10-13 63,929,924 -768,006 2.750 175.81 2,383,140,500 2.683
2023-10-06 64,697,930 -3,727,018 2.590 167.57 2,383,140,500 2.715
2023-09-29 68,424,948 -2,010,447 2.710 185.43 2,383,140,500 2.871
2023-09-22 70,435,395 -500,000 2.740 192.99 2,383,140,500 2.956
2023-09-15 70,935,395 -1,174,500 2.840 201.46 2,383,140,500 2.977
2023-09-08 72,109,895 -916,500 2.810 202.63 2,383,140,500 3.026
2023-09-01 73,026,395 -37,003 2.770 202.28 2,383,140,500 3.064
2023-08-25 73,063,398 -267,997 2.940 214.81 2,383,140,500 3.066
2023-08-18 73,331,395 -1,489,500 3.070 225.13 2,383,140,500 3.077
2023-08-11 74,820,895 -291,000 2.970 222.22 2,383,140,500 3.140
2023-08-04 75,111,895 -1,275,000 3.170 238.10 2,383,140,500 3.152
2023-07-28 76,386,895 -1,445,500 3.280 250.55 2,383,140,500 3.205
2023-07-21 77,832,395 872,000 2.990 232.72 2,383,140,500 3.266
2023-07-14 76,960,395 -2,891,499 2.970 228.57 2,383,140,500 3.229
2023-07-07 79,851,894 -2,410,000 2.970 237.16 2,383,140,500 3.351
2023-06-30 82,261,894 -805,985 3.070 252.54 2,383,140,500 3.452
2023-06-23 83,067,879 -2,785,110 2.930 243.39 2,383,140,500 3.486
2023-06-16 85,852,989 -9,800,000 3.350 287.61 2,383,140,500 3.603
2023-06-09 95,652,989 -2,845,894 3.100 296.52 2,383,140,500 4.014
2023-06-02 98,498,883 -102,905 3.220 317.17 2,383,140,500 4.133
2023-05-25 98,601,788 -3,808,379 3.280 323.41 2,383,140,500 4.137
2023-05-19 102,410,167 -2,255,450 3.210 328.74 2,383,140,500 4.297
2023-05-12 104,665,617 -584,979 3.310 346.44 2,383,140,500 4.392
2023-05-05 105,250,596 1,481,601 3.520 370.48 2,383,140,500 4.416
2023-04-28 103,768,995 -241,008 3.580 371.49 2,383,140,500 4.354
2023-04-21 104,010,003 2,950,500 3.660 380.68 2,383,140,500 4.364
2023-04-14 101,059,503 1,793,000 3.950 399.19 2,383,140,500 4.241
2023-04-06 99,266,503 -2,993,508 3.720 369.27 2,383,140,500 4.165
2023-03-31 102,260,011 -2,490,002 3.710 379.38 2,383,140,500 4.291
2023-03-24 104,750,013 -10,418,998 3.720 389.67 2,383,140,500 4.395
2023-03-17 115,169,011 -12,214,000 3.780 435.34 2,383,140,500 4.833
2023-03-10 127,383,011 -7,676,500 3.800 484.06 2,383,140,500 5.345
2023-03-03 135,059,511 -6,509,500 4.100 553.74 2,383,140,500 5.667
2023-02-24 141,569,011 -5,081,027 3.930 556.37 2,383,140,500 5.940
2023-02-17 146,650,038 1,563,504 4.070 596.87 2,383,140,500 6.154
2023-02-10 145,086,534 5,016,000 4.380 635.48 2,383,140,500 6.088
2023-02-03 140,070,534 8,543,496 4.330 606.51 2,383,140,500 5.878
2023-01-27 131,527,038 4,588,500 4.420 581.35 2,383,140,500 5.519
2023-01-20 126,938,538 11,512,821 4.130 524.26 2,383,140,500 5.327
2023-01-13 115,425,717 33,699,575 4.000 461.70 2,383,140,500 4.843
2023-01-06 81,726,142 -7,644,067 5.460 446.22 2,383,140,500 3.429
2022-12-30 89,370,209 1,363,500 5.620 502.26 2,383,140,500 3.750
2022-12-23 88,006,709 -2,887,805 5.350 470.84 2,383,140,500 3.693
2022-12-16 90,894,514 -9,636,244 5.230 475.38 2,383,140,500 3.814
2022-12-09 100,530,758 -15,282,697 5.520 554.93 2,383,140,500 4.218
2022-12-02 115,813,455 5,430,695 5.170 598.76 2,383,140,500 4.860
2022-11-25 110,382,760 4,354,788 3.960 437.12 2,383,140,500 4.632
2022-11-18 106,027,972 -10,995,998 4.350 461.22 2,383,140,500 4.449
2022-11-11 117,023,970 6,620,697 4.530 530.12 2,383,140,500 4.910
2022-11-04 110,403,273 -1,830,500 4.350 480.25 2,383,140,500 4.633
2022-10-28 112,233,773 7,271,000 3.660 410.78 2,383,140,500 4.709
2022-10-21 104,962,773 822,332 3.780 396.76 2,383,140,500 4.404
2022-10-14 104,140,441 5,401,165 3.790 394.69 2,383,140,500 4.370
2022-10-07 98,739,276 2,852,500 3.780 373.23 2,383,140,500 4.143
2022-09-30 95,886,776 3,223,500 3.830 367.25 2,383,140,500 4.024
2022-09-23 92,663,276 2,568,500 3.690 341.93 2,383,140,500 3.888
2022-09-16 90,094,776 -1,699,293 3.840 345.96 2,383,140,500 3.781
2022-09-09 91,794,069 2,264,000 3.670 336.88 2,383,140,500 3.852
2022-09-02 89,530,069 314,500 3.720 333.05 2,383,140,500 3.757
2022-08-26 89,215,569 961,500 3.850 343.48 2,383,140,500 3.744
2022-08-19 88,254,069 -1,516,676 3.770 332.72 2,383,140,500 3.703
2022-08-12 89,770,745 825,646 3.850 345.62 2,383,140,500 3.767
2022-08-05 88,945,099 1,653,000 4.000 355.78 2,383,140,500 3.732
2022-07-29 87,292,099 -14,969,800 3.990 348.30 2,383,140,500 3.663
2022-07-22 102,261,899 -12,559,901 4.150 424.39 2,383,140,500 4.291
2022-07-15 114,821,800 -13,613,376 4.350 499.47 2,383,140,500 4.818
2022-07-08 128,435,176 740,880 5.030 646.03 2,383,140,500 5.389
2022-06-30 127,694,296 14,001,000 5.400 689.55 2,383,140,500 5.358
2022-06-24 113,693,296 5,357,545 4.680 532.08 2,383,140,500 4.771
2022-06-17 108,335,751 172,000 3.980 431.18 2,383,140,500 4.546
2022-06-10 108,163,751 2,165,000 4.250 459.70 2,383,140,500 4.539
2022-06-02 105,998,751 -4,695,054 4.020 426.11 2,383,140,500 4.448
2022-05-27 110,693,805 446,669 3.940 436.13 2,383,140,500 4.645
2022-05-20 110,247,136 -4,275,818 4.020 443.19 2,383,140,500 4.626
2022-05-13 114,522,954 -487,067 3.790 434.04 2,383,140,500 4.806
2022-05-06 115,010,021 -15,500 3.650 419.79 2,383,140,500 4.826
2022-04-29 115,025,521 -4,017,408 4.100 471.60 2,383,140,500 4.827
2022-04-22 119,042,929 -2,142,054 4.330 515.46 2,383,140,500 4.995
2022-04-14 121,184,983 -8,051,000 4.300 521.10 2,383,140,500 5.085
2022-04-08 129,235,983 -43,000 4.260 550.55 2,383,140,500 5.423
2022-04-01 129,278,983 835,222 4.510 583.05 2,383,140,500 5.425
2022-03-25 128,443,761 2,543,500 4.160 534.33 2,383,140,500 5.390
2022-03-18 125,900,261 705,000 4.400 553.96 2,383,140,500 5.283
2022-03-11 125,195,261 3,318,473 4.300 538.34 2,383,140,500 5.253
2022-03-04 121,876,788 -328,104 5.050 615.48 2,383,140,500 5.114
2022-02-25 122,204,892 -2,582,810 5.260 642.80 2,383,140,500 5.128
2022-02-18 124,787,702 7,555,000 6.180 771.19 2,383,140,500 5.236
2022-02-11 117,232,702 2,510,722 5.960 698.71 2,383,140,500 4.919
2022-02-04 114,721,980 1,142,034 5.710 655.06 2,383,140,500 4.814
2022-01-28 113,579,946 3,220,244 5.210 591.75 2,383,140,500 4.766
2022-01-21 110,359,702 -2,158,403 5.600 618.01 2,383,140,500 4.631
2022-01-14 112,518,105 -882,821 5.330 599.72 2,383,140,500 4.721
2022-01-07 113,400,926 -4,082,183 5.270 597.62 2,383,140,500 4.758
2021-12-31 117,483,109 -616,500 5.880 690.80 2,383,140,500 4.930
2021-12-24 118,099,609 -2,490,000 6.000 708.60 2,383,140,500 4.956
2021-12-17 120,589,609 -6,134,500 5.750 693.39 2,383,140,500 5.060
2021-12-10 126,724,109 -2,564,000 6.680 846.52 2,383,140,500 5.318
2021-12-03 129,288,109 -3,441,500 6.930 895.97 2,383,140,500 5.425
2021-11-26 132,729,609 -588,000 7.460 990.16 2,383,140,500 5.570
2021-11-19 133,317,609 1,284,500 7.490 998.55 2,383,140,500 5.594
2021-11-12 132,033,109 2,969,488 7.400 977.05 2,383,140,500 5.540
2021-11-05 129,063,621 7,211,766 6.850 884.09 2,383,140,500 5.416
2021-10-29 121,851,855 -14,543,038 7.010 854.18 2,383,140,500 5.113
2021-10-22 136,394,893 -2,630,000 7.390 1,007.96 2,383,140,500 5.723
2021-10-15 139,024,893 648,401 7.620 1,059.37 2,383,140,500 5.834
2021-10-08 138,376,492 2,327,500 7.430 1,028.14 2,383,140,500 5.806
2021-09-30 136,048,992 7,003,500 7.900 1,074.79 2,383,140,500 5.709
2021-09-24 129,045,492 -3,672,000 7.660 988.49 2,383,140,500 5.415
2021-09-17 132,717,492 -11,454,500 7.470 991.40 2,383,140,500 5.569
2021-09-10 144,171,992 -3,314,008 7.900 1,138.96 2,383,140,500 6.050
2021-09-03 147,486,000 24,937,500 8.090 1,193.16 2,383,140,500 6.189
2021-08-27 122,548,500 13,733,500 7.250 888.48 2,383,140,500 5.142
2021-08-20 108,815,000 -4,134,500 5.710 621.33 2,383,140,500 4.566
2021-08-13 112,949,500 -2,455,500 6.230 703.68 2,383,140,500 4.740
2021-08-06 115,405,000 -7,047,200 6.320 729.36 2,383,140,500 4.843
2021-07-30 122,452,200 -13,425,146 6.740 825.33 2,383,140,500 5.138
2021-07-23 135,877,346 -8,434,000 7.970 1,082.94 2,383,140,500 5.702
2021-07-16 144,311,346 -573,500 8.850 1,277.16 2,383,140,500 6.056
2021-07-09 144,884,846 -392,500 8.730 1,264.84 2,383,140,500 6.080
2021-07-02 145,277,346 -4,497,000 9.510 1,381.59 2,383,140,500 6.096
2021-06-25 149,774,346 -3,186,000 9.960 1,491.75 2,383,140,500 6.285
2021-06-18 152,960,346 -2,136,000 10.420 1,593.85 2,383,140,500 6.418
2021-06-11 155,096,346 985,000 11.100 1,721.57 2,383,140,500 6.508
2021-06-04 154,111,346 3,974,008 11.040 1,701.39 2,383,140,500 6.467
2021-05-28 150,137,338 -3,416,008 9.900 1,486.36 2,383,140,500 6.300
2021-05-21 153,553,346 -9,325,000 9.500 1,458.76 2,383,140,500 6.443
2021-05-14 162,878,346 4,750,500 9.550 1,555.49 2,383,140,500 6.835
2021-05-07 158,127,846 24,871,021 9.630 1,522.77 2,383,140,500 6.635
2021-04-30 133,256,825 2,975,000 9.520 1,268.60 2,383,140,500 5.592
2021-04-23 130,281,825 7,967,508 9.200 1,198.59 2,383,140,500 5.467
2021-04-16 122,314,317 2,102,992 8.440 1,032.33 2,383,140,500 5.132
2021-04-09 120,211,325 2,658,000 8.460 1,016.99 2,383,140,500 5.044
2021-04-01 117,553,325 2,026,008 8.360 982.75 2,383,140,500 4.933
2021-03-26 115,527,317 2,015,500 8.420 972.74 2,383,140,500 4.848
2021-03-19 113,511,817 -269,962 8.370 950.09 2,383,140,500 4.763
2021-03-12 113,781,779 -1,872,508 8.620 980.80 2,383,140,500 4.774
2021-03-05 115,654,287 -4,281,198 8.270 956.46 2,383,140,500 4.853
2021-02-26 119,935,485 -11,738,538 8.910 1,068.63 2,383,140,500 5.033
2021-02-19 131,674,023 1,148,500 10.940 1,440.51 2,383,140,500 5.525
2021-02-11 130,525,523 1,529,000 10.700 1,396.62 2,383,140,500 5.477
2021-02-05 128,996,523 12,807,706 9.960 1,284.81 2,383,140,500 5.413
2021-01-29 116,188,817 -3,055,500 8.490 986.44 2,383,140,500 4.875
2021-01-22 119,244,317 7,183,500 9.380 1,118.51 2,383,140,500 5.004
2021-01-15 112,060,817 -204,782 8.750 980.53 2,383,140,500 4.702
2021-01-08 112,265,599 6,150,282 9.920 1,113.67 2,383,140,500 4.711
2020-12-31 106,115,317 6,042,000 8.240 874.39 2,383,140,500 4.453
2020-12-24 100,073,317 -458,000 7.440 744.55 2,383,140,500 4.199
2020-12-18 100,531,317 -3,037,500 7.620 766.05 2,383,140,500 4.218
2020-12-11 103,568,817 2,386,000 7.710 798.52 2,383,140,500 4.346
2020-12-04 101,182,817 2,027,500 7.810 790.24 2,383,140,500 4.246
2020-11-27 99,155,317 490,000 7.330 726.81 2,383,140,500 4.161
2020-11-20 98,665,317 -1,203,000 8.050 794.26 2,383,140,500 4.140
2020-11-13 99,868,317 1,082,500 8.060 804.94 2,383,140,500 4.191
2020-11-06 98,785,817 5,205,500 7.900 780.41 2,383,140,500 4.145
2020-10-30 93,580,317 39,237,000 7.520 703.72 2,383,140,500 3.927
2020-10-23 54,343,317 112,000 8.550 464.64 2,383,140,500 2.280
2020-10-16 54,231,317 1,312,686 9.170 497.30 2,383,140,500 2.276
2020-10-09 52,918,631 -1,071,000 8.480 448.75 2,383,140,500 2.221
2020-09-30 53,989,631 -5,469,500 8.080 436.24 2,383,140,500 2.265
2020-09-25 59,459,131 3,992,000 7.640 454.27 2,383,140,500 2.495
2020-09-18 55,467,131 3,072,500 8.600 477.02 2,383,140,500 2.327
2020-09-11 52,394,631 -8,319,000 7.890 413.39 2,383,140,500 2.199
2020-09-04 60,713,631 -2,786,000 8.590 521.53 2,383,140,500 2.548
2020-08-28 63,499,631 4,200,000 8.650 549.27 2,383,140,500 2.665
2020-08-21 59,299,631 9,679,000 7.800 462.54 2,383,140,500 2.488
2020-08-14 49,620,631 -708,500 6.410 318.07 2,383,140,500 2.082
2020-08-07 50,329,131 7,029,800 7.160 360.36 2,383,140,500 2.112
2020-07-31 43,299,331 8,397,500 6.220 269.32 2,383,140,500 1.817
2020-07-24 34,901,831 -535,000 5.630 196.50 2,383,140,500 1.465
2020-07-17 35,436,831 -1,448,000 6.010 212.98 2,383,140,500 1.487
2020-07-10 36,884,831 -6,044,669 6.030 222.42 2,383,140,500 1.548
2020-07-03 42,929,500 -2,439,500 6.650 285.48 2,383,140,500 1.801
2020-06-26 45,369,000 -191,000 6.770 307.15 2,383,140,500 1.904
2020-06-19 45,560,000 2,047,207 6.390 291.13 2,383,140,500 1.912
2020-06-12 43,512,793 -1,330,000 5.450 237.14 2,383,140,500 1.826
2020-06-05 44,842,793 2,732,962 4.780 214.35 2,383,140,500 1.882
2020-05-29 42,109,831 -1,508,000 4.050 170.54 2,383,140,500 1.767
2020-05-22 43,617,831 1,528,538 3.770 164.44 2,383,140,500 1.830
2020-05-15 42,089,293 -3,890,500 4.260 179.30 2,383,140,500 1.766
2020-05-08 45,979,793 526,000 4.470 205.53 2,383,140,500 1.929
2020-04-29 45,453,793 -1,575,000 4.350 197.72 2,383,140,500 1.907
2020-04-24 47,028,793 -641,000 4.550 213.98 2,383,140,500 1.973
2020-04-17 47,669,793 -2,028,000 4.700 224.05 2,383,140,500 2.000
2020-04-09 49,697,793 2,451,500 4.750 236.06 2,383,140,500 2.085
2020-04-03 47,246,293 -2,550,000 4.590 216.86 2,383,140,500 1.983
2020-03-27 49,796,293 -6,270,091 4.450 221.59 2,383,140,500 2.090
2020-03-20 56,066,384 -778,500 4.000 224.27 2,383,140,500 2.353
2020-03-13 56,844,884 -3,996,500 3.790 215.44 2,383,140,500 2.385
2020-03-06 60,841,384 -141,538 4.240 257.97 2,383,140,500 2.553
2020-02-28 60,982,922 2,024,591 4.130 251.86 2,383,140,500 2.559
2020-02-21 58,958,331 11,384,038 4.590 270.62 2,383,140,500 2.474
2020-02-14 47,574,293 8,395,000 4.320 205.52 2,383,140,500 1.996
2020-02-07 39,179,293 10,288,000 3.990 156.33 2,383,140,500 1.644
2020-01-31 28,891,293 1,036,000 3.850 111.23 2,383,140,500 1.212
2020-01-24 27,855,293 5,356,293 4.270 118.94 2,383,140,500 1.169
2020-01-17 22,499,000 1,652,000 5.000 112.50 2,383,140,500 0.944
2020-01-10 20,847,000 -2,891,500 5.430 113.20 2,383,140,500 0.875
2020-01-03 23,738,500 -1,405,500 5.590 132.70 2,383,140,500 0.996
2019-12-27 25,144,000 -2,142,293 5.790 145.58 2,383,140,500 1.055
2019-12-20 27,286,293 -967,000 5.740 156.62 2,383,140,500 1.145
2019-12-13 28,253,293 -268,500 5.330 150.59 2,383,140,500 1.186
2019-12-06 28,521,793 -939,000 5.360 152.88 2,383,140,500 1.197
2019-11-29 29,460,793 -2,520,500 5.050 148.78 2,383,140,500 1.236
2019-11-22 31,981,293 1,250,500 5.140 164.38 2,383,140,500 1.342
2019-11-15 30,730,793 -598,500 3.820 117.39 2,383,140,500 1.290
2019-11-08 31,329,293 -2,016,500 3.990 125.00 2,383,140,500 1.315
2019-11-01 33,345,793 -767,000 3.970 132.38 2,383,140,500 1.399
2019-10-25 34,112,793 -916,821 4.000 136.45 2,383,140,500 1.431
2019-10-18 35,029,614 -664,500 3.990 139.77 2,383,140,500 1.470
2019-10-11 35,694,114 -1,629,538 3.870 138.14 2,383,140,500 1.498
2019-10-04 37,323,652 -556,000 3.820 142.58 2,383,140,500 1.566
2019-09-27 37,879,652 -219,500 3.610 136.75 2,383,140,500 1.589
2019-09-20 38,099,152 -487,151 3.850 146.68 2,383,140,500 1.599
2019-09-13 38,586,303 -70,500 3.690 142.38 2,383,140,500 1.619
2019-09-06 38,656,803 701,526 3.630 140.32 2,383,140,500 1.622
2019-08-30 37,955,277 -284,962 3.600 136.64 2,383,140,500 1.593
2019-08-23 38,240,239 -158,000 3.470 132.69 2,383,140,500 1.605
2019-08-16 38,398,239 -705,500 3.520 135.16 2,383,140,500 1.611
2019-08-09 39,103,739 -1,456,500 3.500 136.86 2,383,140,500 1.641
2019-08-02 40,560,239 309,000 4.060 164.67 2,383,140,500 1.702
2019-07-26 40,251,239 -1,012,500 4.470 179.92 2,383,140,500 1.689
2019-07-19 41,263,739 -1,264,500 4.340 179.08 2,383,140,500 1.731
2019-07-12 42,528,239 -586,500 4.330 184.15 2,383,140,500 1.785
2019-07-05 43,114,739 -1,943,538 4.450 191.86 2,383,140,500 1.809
2019-06-28 45,058,277 -374,026 4.210 189.70 2,383,140,500 1.891
2019-06-21 45,432,303 -189,000 4.120 187.18 2,383,140,500 1.906
2019-06-14 45,621,303 -459,962 3.920 178.84 2,383,140,500 1.914
2019-06-06 46,081,265 -2,147,038 3.800 175.11 2,383,140,500 1.934
2019-05-31 48,228,303 -1,923,500 3.800 183.27 2,383,140,500 2.024
2019-05-24 50,151,803 -8,194,500 3.740 187.57 2,383,140,500 2.104
2019-05-17 58,346,303 -2,189,000 3.930 229.30 2,383,140,500 2.448
2019-05-10 60,535,303 500 3.870 234.27 2,383,140,500 2.540
2019-05-03 60,534,803 -862,000 4.170 252.43 2,383,140,500 2.540
2019-04-26 61,396,803 -1,041,000 4.070 249.88 2,383,140,500 2.576
2019-04-18 62,437,803 1,327,500 4.250 265.36 2,383,140,500 2.620
2019-04-12 61,110,303 1,044,500 4.250 259.72 2,383,140,500 2.564
2019-04-04 60,065,803 1,285,500 4.330 260.08 2,383,140,500 2.520
2019-03-29 58,780,303 1,537,038 4.170 245.11 2,383,140,500 2.467
2019-03-22 57,243,265 403,000 3.990 228.40 2,383,140,500 2.402
2019-03-15 56,840,265 5,945,500 3.910 222.25 2,383,140,500 2.385
2019-03-08 50,894,765 1,961,000 3.700 188.31 2,383,140,500 2.136
2019-03-01 48,933,765 2,155,500 3.600 176.16 2,383,140,500 2.053
2019-02-22 46,778,265 925,500 3.760 175.89 2,383,140,500 1.963
2019-02-15 45,852,765 329,500 3.730 171.03 2,383,140,500 1.924
2019-02-08 45,523,265 524,500 3.530 160.70 2,383,140,500 1.910
2019-02-01 44,998,765 3,422,000 3.500 157.50 2,383,140,500 1.888
2019-01-25 41,576,765 -1,744,500 3.910 162.57 2,383,140,500 1.745
2019-01-18 43,321,265 -2,460,500 3.640 157.69 2,383,140,500 1.818
2019-01-11 45,781,765 -1,454,500 3.490 159.78 2,383,140,500 1.921
2019-01-04 47,236,265 -841,000 3.400 160.60 2,383,140,500 1.982
2018-12-28 48,077,265 -515,500 3.420 164.42 2,383,140,500 2.017
2018-12-21 48,592,765 728,000 3.530 171.53 2,383,140,500 2.039
2018-12-14 47,864,765 -1,307,000 3.800 181.89 2,383,140,500 2.008
2018-12-07 49,171,765 1,422,000 3.800 186.85 2,383,140,500 2.063
2018-11-30 47,749,765 -849,500 3.970 189.57 2,383,140,500 2.004
2018-11-23 48,599,265 -54,260 4.030 195.86 2,383,140,500 2.039
2018-11-16 48,653,525 -2,369,293 4.050 197.05 2,383,140,500 2.042
2018-11-09 51,022,818 -1,097,500 4.060 207.15 2,383,140,500 2.141
2018-11-02 52,120,318 -7,187,500 4.300 224.12 2,383,140,500 2.187
2018-10-26 59,307,818 -8,548,000 4.060 240.79 2,383,140,500 2.489
2018-10-19 67,855,818 -8,139,000 4.230 287.03 2,383,140,500 2.847
2018-10-12 75,994,818 -4,390,500 4.230 321.46 2,383,140,500 3.189
2018-10-05 80,385,318 1,708,000 4.530 364.15 2,383,140,500 3.373
2018-09-28 78,677,318 1,680,500 4.690 369.00 2,383,140,500 3.301
2018-09-21 76,996,818 1,577,000 4.680 360.35 2,383,140,500 3.231
2018-09-14 75,419,818 4,229,745 4.660 351.46 2,383,140,500 3.165
2018-09-07 71,190,073 76,376 4.550 323.91 2,383,140,500 2.987
2018-08-31 71,113,697 -16,255,396 4.700 334.23 2,383,140,500 2.984
2018-08-24 87,369,093 -2,959,844 4.970 434.22 2,383,140,500 3.666
2018-08-17 90,328,937 -2,350,824 4.940 446.22 2,383,140,500 3.790
2018-08-10 92,679,761 -2,850,102 5.150 477.30 2,383,140,500 3.889
2018-08-03 95,529,863 -6,164,079 5.130 490.07 2,383,140,500 4.009
2018-07-27 101,693,942 -4,097,617 5.860 595.93 2,383,140,500 4.267
2018-07-20 105,791,559 -2,593,000 5.930 627.34 2,383,140,500 4.439
2018-07-13 108,384,559 -313,000 6.130 664.40 2,383,140,500 4.548
2018-07-06 108,697,559 -2,359,500 6.090 661.97 2,383,140,500 4.561
2018-06-29 111,057,059 3,125,000 6.350 705.21 2,383,140,500 4.660
2018-06-22 107,932,059 1,933,320 6.450 696.16 2,383,140,500 4.529
2018-06-15 105,998,739 8,217,000 6.650 704.89 2,383,140,500 4.448
2018-06-08 97,781,739 2,807,579 6.740 659.05 2,383,140,500 4.103
2018-06-01 94,974,160 6,572,000 6.980 662.92 2,383,140,500 3.985
2018-05-25 88,402,160 5,300,203 6.620 585.22 2,383,140,500 3.709
2018-05-18 83,101,957 12,696,000 6.680 555.12 2,383,140,500 3.487
2018-05-11 70,405,957 5,063,730 7.000 492.84 2,383,140,500 2.954
2018-05-04 65,342,227 3,809,260 6.920 452.17 2,383,140,500 2.742
2018-04-27 61,532,967 4,069,228 6.700 412.27 2,383,140,500 2.582
2018-04-20 57,463,739 3,256,418 6.940 398.80 2,383,140,500 2.411
2018-04-13 54,207,321 4,864,536 7.170 388.67 2,383,140,500 2.275
2018-04-06 49,342,785 755,000 6.900 340.47 2,383,140,500 2.070
2018-03-29 48,587,785 5,518,100 7.140 346.92 2,383,140,500 2.039
2018-03-23 43,069,685 6,464,425 7.400 318.72 2,383,140,500 1.807
2018-03-16 36,605,260 2,531,000 8.270 302.73 2,383,140,500 1.536
2018-03-09 34,074,260 -887,000 8.390 285.88 2,383,140,500 1.430
2018-03-02 34,961,260 -2,143,024 8.100 283.19 2,383,140,500 1.467
2018-02-23 37,104,284 1,147,334 8.610 319.47 2,383,140,500 1.557
2018-02-15 35,956,950 -4,182,237 8.600 309.23 2,383,140,500 1.509
2018-02-09 40,139,187 -1,085,313 8.230 330.35 2,383,140,500 1.684
2018-02-02 41,224,500 2,192,000 7.830 322.79 2,383,140,500 1.730
2018-01-26 39,032,500 3,050,500 7.970 311.09 2,383,140,500 1.638
2018-01-19 35,982,000 2,829,500 8.010 288.22 2,383,140,500 1.510
2018-01-12 33,152,500 236,500 8.100 268.54 2,383,140,500 1.391
2018-01-05 32,916,000 366,694 8.250 271.56 2,383,140,500 1.381
2017-12-29 32,549,306 2,413,806 8.200 266.90 2,383,140,500 1.366
2017-12-22 30,135,500 79,313 7.370 222.10 2,383,140,500 1.265
2017-12-15 30,056,187 305,366 7.000 210.39 2,383,140,500 1.261
2017-12-08 29,750,821 3,762,321 6.930 206.17 2,383,140,500 1.248
2017-12-01 25,988,500 2,067,500 7.130 185.30 2,383,140,500 1.091
2017-11-24 23,921,000 2,870,000 7.180 171.75 2,383,140,500 1.004
2017-11-17 21,051,000 18,000 7.440 156.62 2,383,140,500 0.883
2017-11-10 21,033,000 62,000 7.470 157.12 2,383,140,500 0.883
2017-11-03 20,971,000 -15,500 7.450 156.23 2,383,140,500 0.880
2017-10-27 20,986,500 301,000 7.300 153.20 2,383,140,500 0.881
2017-10-20 20,685,500 2,063,500 7.700 159.28 2,383,140,500 0.868
2017-10-13 18,622,000 -2,836,500 7.910 147.30 2,383,140,500 0.781
2017-10-06 21,458,500 -179,500 7.440 159.65 2,383,140,500 0.900
2017-09-29 21,638,000 801,813 7.560 163.58 2,383,140,500 0.908
2017-09-22 20,836,187 -1,666,000 7.780 162.11 2,383,140,500 0.874
2017-09-15 22,502,187 -372,000 7.260 163.37 2,383,140,500 0.944
2017-09-08 22,874,187 3,682,000 7.200 164.69 2,383,140,500 0.960
2017-09-01 19,192,187 1,034,000 7.100 136.26 2,383,140,500 0.805
2017-08-25 18,158,187 5,058,000 7.510 136.37 2,383,140,500 0.762
2017-08-18 13,100,187 -182,418 8.180 107.16 2,383,140,500 0.550
2017-08-11 13,282,605 439,788 7.720 102.54 2,383,140,500 0.557
2017-08-04 12,842,817 252,954 7.810 100.30 2,383,140,500 0.539
2017-07-28 12,589,863 -355,838 7.620 95.93 2,383,140,500 0.528
2017-07-21 12,945,701 -1,314,258 7.920 102.53 2,383,140,500 0.543
2017-07-14 14,259,959 1,026,500 8.030 114.51 2,383,140,500 0.598
2017-07-07 13,233,459 1,752,500 8.150 107.85 2,383,140,500 0.555
2017-06-30 11,480,959 -1,285,000 7.850 90.13 2,383,140,500 0.482
2017-06-23 12,765,959 -18,511,928 7.970 101.74 2,383,140,500 0.536
2017-06-16 31,277,887 19,500,700 8.270 258.67 2,383,140,500 1.312
2017-06-09 11,777,187 6,702,687 7.810 91.98 2,383,140,500 0.494
2017-06-02 5,074,500 2,285,500 8.280 42.02 2,383,140,500 0.213
2017-05-26 2,789,000 -162,000 8.330 23.23 2,383,140,500 0.117
2017-05-19 2,951,000 2,027,000 8.600 25.38 2,383,140,500 0.124
2017-05-12 924,000 9.040 8.35 2,383,140,500 0.039

Copyright & disclaimer, Privacy policy

Back to top