Jacobson Pharma Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.450 | 2025-11-07 | |||||
| 4 | 2025-07-25 | 52,000 | -108,000 | 0.00 | 2,000,221,000 | 86,840 | 1.670 | 2025-07-23 |
| 5 | 2025-07-22 | 160,000 | -70,000 | 0.01 | 2,000,221,000 | 264,000 | 1.650 | 2025-07-18 |
| 6 | 2025-07-21 | 230,000 | -200,000 | 0.01 | 2,000,221,000 | 381,800 | 1.660 | 2025-07-17 |
| 7 | 2025-07-18 | 430,000 | -52,000 | 0.02 | 2,000,221,000 | 718,100 | 1.670 | 2025-07-16 |
| 8 | 2025-07-16 | 482,000 | -100,000 | 0.02 | 2,000,221,000 | 814,580 | 1.690 | 2025-07-14 |
| 9 | 2025-07-15 | 582,000 | -8,000 | 0.03 | 2,000,221,000 | 989,400 | 1.700 | 2025-07-11 |
| 10 | 2025-07-14 | 590,000 | -80,000 | 0.03 | 2,000,221,000 | 991,200 | 1.680 | 2025-07-10 |
| 11 | 2025-07-09 | 670,000 | 322,000 | 0.03 | 2,000,221,000 | 1,172,500 | 1.750 | 2025-07-07 |
| 12 | 2025-07-04 | 348,000 | -150,000 | 0.02 | 2,000,221,000 | 584,640 | 1.680 | 2025-07-02 |
| 13 | 2025-06-30 | 498,000 | -170,000 | 0.02 | 2,000,221,000 | 801,780 | 1.610 | 2025-06-26 |
| 14 | 2025-06-26 | 668,000 | 100,000 | 0.03 | 2,000,221,000 | 1,142,280 | 1.710 | 2025-06-24 |
| 15 | 2025-06-25 | 568,000 | 300,000 | 0.03 | 2,000,221,000 | 959,920 | 1.690 | 2025-06-23 |
| 16 | 2025-06-23 | 268,000 | -80,000 | 0.01 | 2,000,221,000 | 431,480 | 1.610 | 2025-06-19 |
| 17 | 2025-06-20 | 348,000 | 90,000 | 0.02 | 2,000,221,000 | 574,200 | 1.650 | 2025-06-18 |
| 18 | 2025-06-18 | 258,000 | 206,000 | 0.01 | 2,000,221,000 | 415,380 | 1.610 | 2025-06-16 |
| 19 | 2025-06-05 | 52,000 | -86,000 | 0.00 | 2,000,221,000 | 68,120 | 1.310 | 2025-06-03 |
| 20 | 2025-06-04 | 138,000 | -44,000 | 0.01 | 2,000,221,000 | 178,020 | 1.290 | 2025-06-02 |
| 21 | 2025-05-30 | 182,000 | -14,000 | 0.01 | 2,000,221,000 | 238,420 | 1.310 | 2025-05-28 |
| 22 | 2025-05-29 | 196,000 | -156,000 | 0.01 | 2,000,221,000 | 258,720 | 1.320 | 2025-05-27 |
| 23 | 2025-02-11 | 352,000 | -14,000 | 0.02 | 2,000,221,000 | 475,200 | 1.350 | 2025-02-07 |
| 24 | 2025-02-03 | 366,000 | -16,000 | 0.02 | 2,000,221,000 | 468,480 | 1.280 | 2025-01-24 |
| 25 | 2024-12-27 | 382,000 | -50,000 | 0.02 | 2,000,221,000 | 385,820 | 1.010 | 2024-12-20 |
| 26 | 2024-12-23 | 432,000 | -50,000 | 0.02 | 2,000,221,000 | 432,000 | 1.000 | 2024-12-19 |
| 27 | 2024-12-18 | 482,000 | 150,000 | 0.02 | 2,000,221,000 | 462,720 | 0.960 | 2024-12-16 |
| 28 | 2024-12-17 | 332,000 | 100,000 | 0.02 | 2,000,221,000 | 305,440 | 0.920 | 2024-12-13 |
| 29 | 2024-12-11 | 232,000 | -136,000 | 0.01 | 2,000,221,000 | 187,920 | 0.810 | 2024-12-09 |
| 30 | 2024-12-05 | 368,000 | -294,000 | 0.02 | 2,000,221,000 | 298,080 | 0.810 | 2024-12-03 |
| 31 | 2024-12-04 | 662,000 | -100,000 | 0.03 | 2,000,221,000 | 549,460 | 0.830 | 2024-12-02 |
| 32 | 2024-11-29 | 762,000 | -50,000 | 0.04 | 2,000,221,000 | 632,460 | 0.830 | 2024-11-27 |
| 33 | 2024-11-28 | 812,000 | -200,000 | 0.04 | 2,000,221,000 | 649,600 | 0.800 | 2024-11-26 |
| 34 | 2024-11-27 | 1,012,000 | 150,000 | 0.05 | 2,000,221,000 | 839,960 | 0.830 | 2024-11-25 |
| 35 | 2024-11-26 | 862,000 | -100,000 | 0.04 | 2,000,221,000 | 706,840 | 0.820 | 2024-11-22 |
| 36 | 2024-11-22 | 962,000 | 350,000 | 0.05 | 2,000,221,000 | 759,980 | 0.790 | 2024-11-20 |
| 37 | 2024-11-21 | 612,000 | 200,000 | 0.03 | 2,000,221,000 | 483,480 | 0.790 | 2024-11-19 |
| 38 | 2024-11-20 | 412,000 | 330,000 | 0.02 | 2,000,221,000 | 321,360 | 0.780 | 2024-11-18 |
| 39 | 2024-10-07 | 82,000 | -8,000 | 0.00 | 2,000,221,000 | 50,840 | 0.620 | 2024-10-03 |
| 40 | 2024-07-25 | 90,000 | -200,000 | 0.00 | 2,000,221,000 | 52,200 | 0.580 | 2024-07-23 |
| 41 | 2024-06-24 | 290,000 | 208,000 | 0.01 | 2,000,221,000 | 185,600 | 0.640 | 2024-06-20 |
| 42 | 2024-02-21 | 82,000 | -366,000 | 0.00 | 1,934,221,000 | 50,020 | 0.610 | 2024-02-19 |
| 43 | 2024-01-23 | 448,000 | -2,000 | 0.02 | 1,934,221,000 | 250,880 | 0.560 | 2024-01-19 |
| 44 | 2023-12-05 | 450,000 | -196,000 | 0.02 | 1,934,221,000 | 297,000 | 0.660 | 2023-12-01 |
| 45 | 2023-12-04 | 646,000 | -82,000 | 0.03 | 1,934,221,000 | 406,980 | 0.630 | 2023-11-30 |
| 46 | 2023-11-29 | 728,000 | -330,000 | 0.04 | 1,934,221,000 | 473,200 | 0.650 | 2023-11-27 |
| 47 | 2023-11-28 | 1,058,000 | -6,000 | 0.05 | 1,934,221,000 | 698,280 | 0.660 | 2023-11-24 |
| 48 | 2023-11-17 | 1,064,000 | -20,000 | 0.06 | 1,934,221,000 | 680,960 | 0.640 | 2023-11-15 |
| 49 | 2023-08-25 | 1,084,000 | -100,000 | 0.06 | 1,934,221,000 | 747,960 | 0.690 | 2023-08-23 |
| 50 | 2023-08-23 | 1,184,000 | -176,000 | 0.06 | 1,934,221,000 | 734,080 | 0.620 | 2023-08-21 |
| 51 | 2023-08-16 | 1,360,000 | -164,000 | 0.07 | 1,934,221,000 | 1,319,200 | 0.970 | 2023-08-14 |
| 52 | 2023-08-15 | 1,524,000 | -100,000 | 0.08 | 1,934,221,000 | 1,478,280 | 0.970 | 2023-08-11 |
| 53 | 2023-08-14 | 1,624,000 | -50,000 | 0.08 | 1,934,221,000 | 1,575,280 | 0.970 | 2023-08-10 |
| 54 | 2023-08-11 | 1,674,000 | -210,000 | 0.09 | 1,934,221,000 | 1,674,000 | 1.000 | 2023-08-09 |
| 55 | 2023-08-10 | 1,884,000 | -100,000 | 0.10 | 1,934,221,000 | 1,846,320 | 0.980 | 2023-08-08 |
| 56 | 2023-06-28 | 1,984,000 | -30,000 | 0.10 | 1,934,221,000 | 2,023,680 | 1.020 | 2023-06-26 |
| 57 | 2023-06-27 | 2,014,000 | -70,000 | 0.10 | 1,934,221,000 | 2,034,140 | 1.010 | 2023-06-23 |
| 58 | 2023-06-21 | 2,084,000 | -250,000 | 0.11 | 1,934,221,000 | 2,209,040 | 1.060 | 2023-06-19 |
| 59 | 2023-06-20 | 2,334,000 | -400,000 | 0.12 | 1,934,221,000 | 2,427,360 | 1.040 | 2023-06-16 |
| 60 | 2023-06-14 | 2,734,000 | -44,000 | 0.14 | 1,934,221,000 | 2,624,640 | 0.960 | 2023-06-12 |
| 61 | 2023-06-02 | 2,778,000 | 304,000 | 0.14 | 1,934,221,000 | 2,666,880 | 0.960 | 2023-05-31 |
| 62 | 2023-05-30 | 2,474,000 | 54,000 | 0.13 | 1,934,221,000 | 2,152,380 | 0.870 | 2023-05-25 |
| 63 | 2023-04-04 | 2,420,000 | 400,000 | 0.13 | 1,934,221,000 | 2,347,400 | 0.970 | 2023-03-31 |
| 64 | 2023-03-02 | 2,020,000 | 456,000 | 0.10 | 1,934,221,000 | 2,020,000 | 1.000 | 2023-02-28 |
| 65 | 2023-02-27 | 1,564,000 | 422,000 | 0.08 | 1,934,221,000 | 1,423,240 | 0.910 | 2023-02-23 |
| 66 | 2023-02-20 | 1,142,000 | 214,000 | 0.06 | 1,934,221,000 | 1,084,900 | 0.950 | 2023-02-16 |
| 67 | 2023-02-16 | 928,000 | 178,000 | 0.05 | 1,934,221,000 | 918,720 | 0.990 | 2023-02-14 |
| 68 | 2023-02-15 | 750,000 | 94,000 | 0.04 | 1,934,221,000 | 750,000 | 1.000 | 2023-02-13 |
| 69 | 2023-02-13 | 656,000 | 500,000 | 0.03 | 1,934,221,000 | 649,440 | 0.990 | 2023-02-09 |
| 70 | 2023-02-10 | 156,000 | 14,000 | 0.01 | 1,934,221,000 | 156,000 | 1.000 | 2023-02-08 |
| 71 | 2023-01-04 | 142,000 | -16,000 | 0.01 | 1,934,221,000 | 130,640 | 0.920 | 2022-12-30 |
| 72 | 2023-01-03 | 158,000 | -40,000 | 0.01 | 1,934,221,000 | 151,680 | 0.960 | 2022-12-29 |
| 73 | 2022-12-01 | 198,000 | -48,000 | 0.01 | 1,934,221,000 | 172,260 | 0.870 | 2022-11-29 |
| 74 | 2022-11-09 | 246,000 | -2,000 | 0.01 | 1,934,221,000 | 204,180 | 0.830 | 2022-11-07 |
| 75 | 2022-10-24 | 248,000 | -4,000 | 0.01 | 1,934,221,000 | 213,280 | 0.860 | 2022-10-20 |
| 76 | 2022-09-22 | 252,000 | 6,000 | 0.01 | 1,934,221,000 | 221,760 | 0.880 | 2022-09-20 |
| 77 | 2022-09-20 | 246,000 | -696,000 | 0.01 | 1,934,221,000 | 214,020 | 0.870 | 2022-09-16 |
| 78 | 2022-09-09 | 942,000 | -1,430,000 | 0.05 | 1,934,221,000 | 847,800 | 0.900 | 2022-09-07 |
| 79 | 2022-09-06 | 2,372,000 | -10,000 | 0.12 | 1,934,221,000 | 2,134,800 | 0.900 | 2022-09-02 |
| 80 | 2022-09-01 | 2,382,000 | -20,000 | 0.12 | 1,934,221,000 | 2,143,800 | 0.900 | 2022-08-30 |
| 81 | 2022-08-31 | 2,402,000 | -40,000 | 0.12 | 1,934,221,000 | 2,089,740 | 0.870 | 2022-08-29 |
| 82 | 2022-08-29 | 2,442,000 | 20,000 | 0.13 | 1,934,221,000 | 1,904,760 | 0.780 | 2022-08-25 |
| 83 | 2022-08-25 | 2,422,000 | -100,000 | 0.13 | 1,934,221,000 | 1,864,940 | 0.770 | 2022-08-23 |
| 84 | 2022-08-23 | 2,522,000 | -118,000 | 0.13 | 1,934,221,000 | 2,068,040 | 0.820 | 2022-08-19 |
| 85 | 2022-08-18 | 2,640,000 | -40,000 | 0.14 | 1,934,221,000 | 2,138,400 | 0.810 | 2022-08-16 |
| 86 | 2022-07-15 | 2,680,000 | -74,000 | 0.14 | 1,934,221,000 | 1,956,400 | 0.730 | 2022-07-13 |
| 87 | 2022-07-13 | 2,754,000 | -1,220,000 | 0.14 | 1,934,221,000 | 2,065,500 | 0.750 | 2022-07-11 |
| 88 | 2022-07-06 | 3,974,000 | -2,000,000 | 0.21 | 1,934,221,000 | 2,821,540 | 0.710 | 2022-07-04 |
| 89 | 2022-06-29 | 5,974,000 | -204,000 | 0.31 | 1,934,221,000 | 3,823,360 | 0.640 | 2022-06-27 |
| 90 | 2022-06-02 | 6,178,000 | 126,000 | 0.32 | 1,934,221,000 | 3,953,920 | 0.640 | 2022-05-31 |
| 91 | 2022-04-11 | 6,052,000 | -706,000 | 0.31 | 1,934,221,000 | 3,994,320 | 0.660 | 2022-04-07 |
| 92 | 2022-03-16 | 6,758,000 | -330,000 | 0.35 | 1,934,221,000 | 5,338,820 | 0.790 | 2022-03-14 |
| 93 | 2022-03-07 | 7,088,000 | -1,732,000 | 0.37 | 1,934,221,000 | 5,670,400 | 0.800 | 2022-03-03 |
| 94 | 2022-03-04 | 8,820,000 | 174,000 | 0.46 | 1,934,221,000 | 7,232,400 | 0.820 | 2022-03-02 |
| 95 | 2022-03-02 | 8,646,000 | 40,000 | 0.45 | 1,934,221,000 | 7,003,260 | 0.810 | 2022-02-28 |
| 96 | 2022-02-23 | 8,606,000 | 300,000 | 0.44 | 1,934,221,000 | 7,659,340 | 0.890 | 2022-02-21 |
| 97 | 2022-02-22 | 8,306,000 | 156,000 | 0.43 | 1,934,221,000 | 7,143,160 | 0.860 | 2022-02-18 |
| 98 | 2022-02-18 | 8,150,000 | 342,000 | 0.42 | 1,934,221,000 | 6,683,000 | 0.820 | 2022-02-16 |
| 99 | 2022-02-16 | 7,808,000 | 214,000 | 0.40 | 1,934,221,000 | 6,168,320 | 0.790 | 2022-02-14 |
| 100 | 2022-02-15 | 7,594,000 | -384,000 | 0.39 | 1,934,221,000 | 5,923,320 | 0.780 | 2022-02-11 |
| 101 | 2022-02-14 | 7,978,000 | -1,070,000 | 0.41 | 1,934,221,000 | 6,222,840 | 0.780 | 2022-02-10 |
| 102 | 2022-02-11 | 9,048,000 | 2,714,000 | 0.47 | 1,934,221,000 | 7,328,880 | 0.810 | 2022-02-09 |
| 103 | 2022-01-24 | 6,334,000 | 466,000 | 0.33 | 1,934,221,000 | 4,243,780 | 0.670 | 2022-01-20 |
| 104 | 2022-01-20 | 5,868,000 | -422,000 | 0.30 | 1,934,221,000 | 3,872,880 | 0.660 | 2022-01-18 |
| 105 | 2022-01-06 | 6,290,000 | 3,644,000 | 0.33 | 1,934,221,000 | 4,403,000 | 0.700 | 2022-01-04 |
| 106 | 2022-01-05 | 2,646,000 | 50,000 | 0.14 | 1,934,221,000 | 1,905,120 | 0.720 | 2022-01-03 |
| 107 | 2022-01-03 | 2,596,000 | 300,000 | 0.13 | 1,934,221,000 | 1,583,560 | 0.610 | 2021-12-29 |
| 108 | 2021-12-30 | 2,296,000 | 802,000 | 0.12 | 1,934,221,000 | 1,400,560 | 0.610 | 2021-12-28 |
| 109 | 2021-12-29 | 1,494,000 | 518,000 | 0.08 | 1,934,221,000 | 821,700 | 0.550 | 2021-12-23 |
| 110 | 2021-12-28 | 976,000 | -40,000 | 0.05 | 1,934,221,000 | 507,520 | 0.520 | 2021-12-22 |
| 111 | 2021-12-16 | 1,016,000 | 54,000 | 0.05 | 1,934,221,000 | 467,360 | 0.460 | 2021-12-14 |
| 112 | 2021-12-13 | 962,000 | 80,000 | 0.05 | 1,934,221,000 | 461,760 | 0.480 | 2021-12-09 |
| 113 | 2021-12-10 | 882,000 | 4,000 | 0.05 | 1,934,221,000 | 432,180 | 0.490 | 2021-12-08 |
| 114 | 2021-12-08 | 878,000 | 60,000 | 0.05 | 1,934,221,000 | 434,610 | 0.495 | 2021-12-06 |
| 115 | 2021-12-01 | 818,000 | -368,000 | 0.04 | 1,934,221,000 | 417,180 | 0.510 | 2021-11-29 |
| 116 | 2021-11-26 | 1,186,000 | -40,000 | 0.06 | 1,934,221,000 | 604,860 | 0.510 | 2021-11-24 |
| 117 | 2021-11-25 | 1,226,000 | -88,000 | 0.06 | 1,934,221,000 | 613,000 | 0.500 | 2021-11-23 |
| 118 | 2021-11-22 | 1,314,000 | -100,000 | 0.07 | 1,934,221,000 | 683,280 | 0.520 | 2021-11-18 |
| 119 | 2021-11-15 | 1,414,000 | 250,000 | 0.07 | 1,934,221,000 | 721,140 | 0.510 | 2021-11-11 |
| 120 | 2021-10-12 | 1,164,000 | 76,000 | 0.06 | 1,934,221,000 | 721,680 | 0.620 | 2021-10-08 |
| 121 | 2021-10-11 | 1,088,000 | 4,000 | 0.06 | 1,934,221,000 | 685,440 | 0.630 | 2021-10-07 |
| 122 | 2021-10-08 | 1,084,000 | -154,000 | 0.06 | 1,934,221,000 | 672,080 | 0.620 | 2021-10-06 |
| 123 | 2021-10-06 | 1,238,000 | 20,000 | 0.06 | 1,934,221,000 | 792,320 | 0.640 | 2021-10-04 |
| 124 | 2021-09-30 | 1,218,000 | 34,000 | 0.06 | 1,934,221,000 | 779,520 | 0.640 | 2021-09-28 |
| 125 | 2021-09-21 | 1,184,000 | -222,000 | 0.06 | 1,934,221,000 | 781,440 | 0.660 | 2021-09-17 |
| 126 | 2021-09-20 | 1,406,000 | -362,000 | 0.07 | 1,934,221,000 | 899,840 | 0.640 | 2021-09-16 |
| 127 | 2021-09-17 | 1,768,000 | -434,000 | 0.09 | 1,934,221,000 | 1,184,560 | 0.670 | 2021-09-15 |
| 128 | 2021-09-16 | 2,202,000 | -844,000 | 0.11 | 1,934,221,000 | 1,519,380 | 0.690 | 2021-09-14 |
| 129 | 2021-09-15 | 3,046,000 | 538,000 | 0.16 | 1,934,221,000 | 2,193,120 | 0.720 | 2021-09-13 |
| 130 | 2021-09-09 | 2,508,000 | 50,000 | 0.13 | 1,934,221,000 | 1,529,880 | 0.610 | 2021-09-07 |
| 131 | 2021-09-06 | 2,458,000 | 50,000 | 0.13 | 1,934,221,000 | 1,523,960 | 0.620 | 2021-09-02 |
| 132 | 2021-09-03 | 2,408,000 | 150,000 | 0.12 | 1,934,221,000 | 1,492,960 | 0.620 | 2021-09-01 |
| 133 | 2021-07-28 | 2,258,000 | 50,000 | 0.12 | 1,934,221,000 | 1,490,280 | 0.660 | 2021-07-26 |
| 134 | 2021-07-06 | 2,208,000 | 30,000 | 0.11 | 1,934,221,000 | 1,567,680 | 0.710 | 2021-07-02 |
| 135 | 2021-07-05 | 2,178,000 | -66,000 | 0.11 | 1,934,221,000 | 1,589,940 | 0.730 | 2021-06-30 |
| 136 | 2021-05-06 | 2,244,000 | 66,000 | 0.12 | 1,934,221,000 | 1,862,520 | 0.830 | 2021-05-04 |
| 137 | 2021-04-28 | 2,178,000 | 30,000 | 0.11 | 1,934,221,000 | 1,742,400 | 0.800 | 2021-04-26 |
| 138 | 2021-04-14 | 2,148,000 | -150,000 | 0.11 | 1,934,221,000 | 2,040,600 | 0.950 | 2021-04-12 |
| 139 | 2021-03-22 | 2,298,000 | 150,000 | 0.12 | 1,934,221,000 | 2,298,000 | 1.000 | 2021-03-18 |
| 140 | 2021-02-10 | 2,148,000 | -30,000 | 0.11 | 1,934,221,000 | 2,276,880 | 1.060 | 2021-02-08 |
| 141 | 2021-02-09 | 2,178,000 | 30,000 | 0.11 | 1,934,221,000 | 2,243,340 | 1.030 | 2021-02-05 |
| 142 | 2021-02-04 | 2,148,000 | 20,000 | 0.11 | 1,934,221,000 | 2,148,000 | 1.000 | 2021-02-02 |
| 143 | 2021-01-29 | 2,128,000 | 20,000 | 0.11 | 1,934,221,000 | 2,383,360 | 1.120 | 2021-01-27 |
| 144 | 2021-01-26 | 2,108,000 | -30,000 | 0.11 | 1,934,221,000 | 2,635,000 | 1.250 | 2021-01-22 |
| 145 | 2021-01-25 | 2,138,000 | 30,000 | 0.11 | 1,934,221,000 | 2,651,120 | 1.240 | 2021-01-21 |
| 146 | 2021-01-07 | 2,108,000 | -2,000 | 0.11 | 1,934,221,000 | 2,403,120 | 1.140 | 2021-01-05 |
| 147 | 2020-12-14 | 2,110,000 | -100,000 | 0.11 | 1,934,221,000 | 2,384,300 | 1.130 | 2020-12-10 |
| 148 | 2020-12-02 | 2,210,000 | 100,000 | 0.11 | 1,934,221,000 | 2,519,400 | 1.140 | 2020-11-30 |
| 149 | 2020-11-25 | 2,110,000 | 30,000 | 0.11 | 1,934,221,000 | 2,426,500 | 1.150 | 2020-11-23 |
| 150 | 2020-08-10 | 2,080,000 | 2,000 | 0.11 | 1,934,221,000 | 2,412,800 | 1.160 | 2020-08-06 |
| 151 | 2020-06-03 | 2,078,000 | -22,000 | 0.11 | 1,934,221,000 | 2,826,080 | 1.360 | 2020-06-01 |
| 152 | 2020-05-25 | 2,100,000 | 2,000 | 0.11 | 1,934,221,000 | 2,919,000 | 1.390 | 2020-05-21 |
| 153 | 2020-05-13 | 2,098,000 | 4,000 | 0.11 | 1,934,221,000 | 3,147,000 | 1.500 | 2020-05-11 |
| 154 | 2020-05-11 | 2,094,000 | 2,000 | 0.11 | 1,934,221,000 | 3,099,120 | 1.480 | 2020-05-07 |
| 155 | 2020-05-07 | 2,092,000 | 2,000 | 0.11 | 1,934,221,000 | 3,096,160 | 1.480 | 2020-05-05 |
| 156 | 2020-04-27 | 2,090,000 | 8,000 | 0.10 | 2,001,407,000 | 3,051,400 | 1.460 | 2020-04-23 |
| 157 | 2020-04-21 | 2,082,000 | 4,000 | 0.10 | 2,001,407,000 | 3,018,900 | 1.450 | 2020-04-17 |
| 158 | 2020-03-17 | 2,078,000 | -20,000 | 0.10 | 2,001,407,000 | 3,117,000 | 1.500 | 2020-03-13 |
| 159 | 2020-02-13 | 2,098,000 | -10,000 | 0.10 | 2,001,407,000 | 3,881,300 | 1.850 | 2020-02-11 |
| 160 | 2020-02-04 | 2,108,000 | -400,000 | 0.11 | 2,001,407,000 | 3,457,120 | 1.640 | 2020-01-31 |
| 161 | 2020-01-06 | 2,508,000 | -706,000 | 0.13 | 2,001,407,000 | 4,338,840 | 1.730 | 2020-01-02 |
| 162 | 2019-12-30 | 3,214,000 | -200,000 | 0.16 | 2,001,407,000 | 5,238,820 | 1.630 | 2019-12-23 |
| 163 | 2019-12-27 | 3,414,000 | -300,000 | 0.17 | 2,001,407,000 | 5,462,400 | 1.600 | 2019-12-20 |
| 164 | 2019-12-20 | 3,714,000 | -538,000 | 0.18 | 2,015,625,000 | 5,756,700 | 1.550 | 2019-12-18 |
| 165 | 2019-12-02 | 4,252,000 | 538,000 | 0.21 | 2,015,625,000 | 5,400,040 | 1.270 | 2019-11-28 |
| 166 | 2019-11-28 | 3,714,000 | -200,000 | 0.18 | 2,015,625,000 | 5,571,000 | 1.500 | 2019-11-26 |
| 167 | 2019-11-27 | 3,914,000 | -292,000 | 0.19 | 2,015,625,000 | 5,753,580 | 1.470 | 2019-11-25 |
| 168 | 2019-11-26 | 4,206,000 | -200,000 | 0.21 | 2,015,625,000 | 6,309,000 | 1.500 | 2019-11-22 |
| 169 | 2019-11-25 | 4,406,000 | -108,000 | 0.22 | 2,015,625,000 | 6,564,940 | 1.490 | 2019-11-21 |
| 170 | 2019-11-21 | 4,514,000 | -32,000 | 0.22 | 2,015,625,000 | 6,771,000 | 1.500 | 2019-11-19 |
| 171 | 2019-10-25 | 4,546,000 | -520,000 | 0.23 | 2,015,625,000 | 5,455,200 | 1.200 | 2019-10-23 |
| 172 | 2019-10-04 | 5,066,000 | -76,000 | 0.25 | 2,015,625,000 | 6,332,500 | 1.250 | 2019-10-02 |
| 173 | 2019-10-03 | 5,142,000 | -28,000 | 0.26 | 2,015,625,000 | 6,478,920 | 1.260 | 2019-09-30 |
| 174 | 2019-08-26 | 5,170,000 | 18,000 | 0.26 | 2,015,625,000 | 6,565,900 | 1.270 | 2019-08-22 |
| 175 | 2019-08-09 | 5,152,000 | -96,000 | 0.26 | 2,015,625,000 | 7,058,240 | 1.370 | 2019-08-07 |
| 176 | 2019-08-08 | 5,248,000 | -94,000 | 0.26 | 2,015,625,000 | 7,347,200 | 1.400 | 2019-08-06 |
| 177 | 2019-08-06 | 5,342,000 | -200,000 | 0.27 | 2,015,625,000 | 7,852,740 | 1.470 | 2019-08-02 |
| 178 | 2019-07-30 | 5,542,000 | -162,000 | 0.27 | 2,015,625,000 | 8,313,000 | 1.500 | 2019-07-26 |
| 179 | 2019-07-29 | 5,704,000 | -62,000 | 0.28 | 2,015,625,000 | 8,498,960 | 1.490 | 2019-07-25 |
| 180 | 2019-07-10 | 5,766,000 | -28,000 | 0.29 | 2,015,625,000 | 8,764,320 | 1.520 | 2019-07-08 |
| 181 | 2019-07-09 | 5,794,000 | -848,000 | 0.29 | 2,015,625,000 | 8,864,820 | 1.530 | 2019-07-05 |
| 182 | 2019-06-03 | 6,642,000 | -600,000 | 0.33 | 2,015,625,000 | 9,963,000 | 1.500 | 2019-05-30 |
| 183 | 2019-05-14 | 7,242,000 | -148,000 | 0.36 | 2,015,625,000 | 11,152,680 | 1.540 | 2019-05-09 |
| 184 | 2019-01-11 | 7,390,000 | -2,000 | 0.37 | 2,015,625,000 | 11,380,600 | 1.540 | 2019-01-09 |
| 185 | 2019-01-03 | 7,392,000 | 30,000 | 0.37 | 2,015,625,000 | 11,679,360 | 1.580 | 2018-12-28 |
| 186 | 2018-08-31 | 7,362,000 | 110,000 | 0.41 | 1,815,625,000 | 13,914,180 | 1.890 | 2018-08-29 |
| 187 | 2018-08-27 | 7,252,000 | -200,000 | 0.40 | 1,815,625,000 | 13,778,800 | 1.900 | 2018-08-23 |
| 188 | 2018-08-22 | 7,452,000 | 200,000 | 0.41 | 1,815,625,000 | 14,382,360 | 1.930 | 2018-08-20 |
| 189 | 2018-08-21 | 7,252,000 | 10,000 | 0.40 | 1,815,625,000 | 13,923,840 | 1.920 | 2018-08-17 |
| 190 | 2018-08-20 | 7,242,000 | -90,000 | 0.40 | 1,815,625,000 | 14,266,740 | 1.970 | 2018-08-16 |
| 191 | 2018-08-17 | 7,332,000 | -300,000 | 0.40 | 1,815,625,000 | 14,004,120 | 1.910 | 2018-08-15 |
| 192 | 2018-08-15 | 7,632,000 | -60,000 | 0.42 | 1,815,625,000 | 13,661,280 | 1.790 | 2018-08-13 |
| 193 | 2018-08-13 | 7,692,000 | -150,000 | 0.42 | 1,815,625,000 | 13,922,520 | 1.810 | 2018-08-09 |
| 194 | 2018-08-09 | 7,842,000 | 24,000 | 0.43 | 1,815,625,000 | 14,272,440 | 1.820 | 2018-08-07 |
| 195 | 2018-08-08 | 7,818,000 | 300,000 | 0.43 | 1,815,625,000 | 13,994,220 | 1.790 | 2018-08-06 |
| 196 | 2018-08-07 | 7,518,000 | 150,000 | 0.41 | 1,815,625,000 | 13,457,220 | 1.790 | 2018-08-03 |
| 197 | 2018-08-06 | 7,368,000 | 200,000 | 0.41 | 1,815,625,000 | 13,262,400 | 1.800 | 2018-08-02 |
| 198 | 2018-08-03 | 7,168,000 | 200,000 | 0.39 | 1,815,625,000 | 12,974,080 | 1.810 | 2018-08-01 |
| 199 | 2018-08-01 | 6,968,000 | 246,000 | 0.38 | 1,815,625,000 | 12,890,800 | 1.850 | 2018-07-30 |
| 200 | 2018-07-31 | 6,722,000 | 50,000 | 0.37 | 1,815,625,000 | 12,301,260 | 1.830 | 2018-07-27 |
| 201 | 2018-07-26 | 6,672,000 | 100,000 | 0.37 | 1,815,625,000 | 12,009,600 | 1.800 | 2018-07-24 |
| 202 | 2018-07-04 | 6,572,000 | -150,000 | 0.36 | 1,815,625,000 | 12,158,200 | 1.850 | 2018-06-29 |
| 203 | 2018-07-03 | 6,722,000 | -240,000 | 0.37 | 1,815,625,000 | 12,301,260 | 1.830 | 2018-06-28 |
| 204 | 2018-06-29 | 6,962,000 | -220,000 | 0.38 | 1,815,625,000 | 12,461,980 | 1.790 | 2018-06-27 |
| 205 | 2018-06-28 | 7,182,000 | 576,000 | 0.40 | 1,815,625,000 | 13,430,340 | 1.870 | 2018-06-26 |
| 206 | 2018-06-27 | 6,606,000 | 866,000 | 0.36 | 1,815,625,000 | 13,013,820 | 1.970 | 2018-06-25 |
| 207 | 2018-06-26 | 5,740,000 | 190,000 | 0.32 | 1,815,625,000 | 11,193,000 | 1.950 | 2018-06-22 |
| 208 | 2018-06-19 | 5,550,000 | -150,000 | 0.31 | 1,815,625,000 | 11,766,000 | 2.120 | 2018-06-14 |
| 209 | 2018-06-15 | 5,700,000 | -50,000 | 0.31 | 1,815,625,000 | 11,799,000 | 2.070 | 2018-06-13 |
| 210 | 2018-06-14 | 5,750,000 | -20,000 | 0.32 | 1,815,625,000 | 11,787,500 | 2.050 | 2018-06-12 |
| 211 | 2018-06-01 | 5,770,000 | -154,000 | 0.32 | 1,815,625,000 | 11,309,200 | 1.960 | 2018-05-30 |
| 212 | 2018-05-31 | 5,924,000 | -500,000 | 0.33 | 1,815,625,000 | 11,788,760 | 1.990 | 2018-05-29 |
| 213 | 2018-05-30 | 6,424,000 | -506,000 | 0.35 | 1,815,625,000 | 12,976,480 | 2.020 | 2018-05-28 |
| 214 | 2018-05-28 | 6,930,000 | 1,060,000 | 0.38 | 1,815,625,000 | 13,305,600 | 1.920 | 2018-05-24 |
| 215 | 2018-05-25 | 5,870,000 | 130,000 | 0.32 | 1,815,625,000 | 11,211,700 | 1.910 | 2018-05-23 |
| 216 | 2018-04-24 | 5,740,000 | 1,830,000 | 0.32 | 1,815,625,000 | 10,676,400 | 1.860 | 2018-04-20 |
| 217 | 2018-04-23 | 3,910,000 | 130,000 | 0.22 | 1,815,625,000 | 7,311,700 | 1.870 | 2018-04-19 |
| 218 | 2018-04-20 | 3,780,000 | 6,000 | 0.21 | 1,815,625,000 | 6,955,200 | 1.840 | 2018-04-18 |
| 219 | 2018-04-12 | 3,774,000 | 344,000 | 0.21 | 1,815,625,000 | 7,283,820 | 1.930 | 2018-04-10 |
| 220 | 2018-04-11 | 3,430,000 | 50,000 | 0.19 | 1,815,625,000 | 6,414,100 | 1.870 | 2018-04-09 |
| 221 | 2018-04-03 | 3,380,000 | -416,000 | 0.19 | 1,815,625,000 | 6,151,600 | 1.820 | 2018-03-28 |
| 222 | 2018-03-29 | 3,796,000 | -216,000 | 0.21 | 1,815,625,000 | 7,098,520 | 1.870 | 2018-03-27 |
| 223 | 2018-03-26 | 4,012,000 | -458,000 | 0.22 | 1,815,625,000 | 7,542,560 | 1.880 | 2018-03-22 |
| 224 | 2018-03-22 | 4,470,000 | 150,000 | 0.25 | 1,815,625,000 | 8,761,200 | 1.960 | 2018-03-20 |
| 225 | 2018-03-20 | 4,320,000 | -260,000 | 0.24 | 1,815,625,000 | 8,208,000 | 1.900 | 2018-03-16 |
| 226 | 2018-03-16 | 4,580,000 | -168,000 | 0.25 | 1,815,625,000 | 8,885,200 | 1.940 | 2018-03-14 |
| 227 | 2018-03-15 | 4,748,000 | -78,000 | 0.26 | 1,815,625,000 | 9,211,120 | 1.940 | 2018-03-13 |
| 228 | 2018-03-14 | 4,826,000 | -210,000 | 0.27 | 1,815,625,000 | 9,217,660 | 1.910 | 2018-03-12 |
| 229 | 2018-03-12 | 5,036,000 | 50,000 | 0.28 | 1,815,625,000 | 8,913,720 | 1.770 | 2018-03-08 |
| 230 | 2018-03-06 | 4,986,000 | -70,000 | 0.27 | 1,815,625,000 | 8,775,360 | 1.760 | 2018-03-02 |
| 231 | 2018-03-02 | 5,056,000 | -10,000 | 0.28 | 1,815,625,000 | 8,999,680 | 1.780 | 2018-02-28 |
| 232 | 2018-02-28 | 5,066,000 | 70,000 | 0.28 | 1,815,625,000 | 8,966,820 | 1.770 | 2018-02-26 |
| 233 | 2018-02-21 | 4,996,000 | -124,000 | 0.28 | 1,815,625,000 | 9,292,560 | 1.860 | 2018-02-14 |
| 234 | 2018-02-12 | 5,120,000 | -320,000 | 0.28 | 1,815,625,000 | 9,472,000 | 1.850 | 2018-02-08 |
| 235 | 2018-02-09 | 5,440,000 | -322,000 | 0.30 | 1,815,625,000 | 9,737,600 | 1.790 | 2018-02-07 |
| 236 | 2018-01-29 | 5,762,000 | -100,000 | 0.32 | 1,815,625,000 | 10,313,980 | 1.790 | 2018-01-25 |
| 237 | 2018-01-26 | 5,862,000 | -1,496,000 | 0.32 | 1,815,625,000 | 10,610,220 | 1.810 | 2018-01-24 |
| 238 | 2018-01-25 | 7,358,000 | 30,000 | 0.41 | 1,815,625,000 | 13,538,720 | 1.840 | 2018-01-23 |
| 239 | 2018-01-24 | 7,328,000 | -52,000 | 0.40 | 1,815,625,000 | 13,630,080 | 1.860 | 2018-01-22 |
| 240 | 2018-01-23 | 7,380,000 | -312,000 | 0.41 | 1,815,625,000 | 13,874,400 | 1.880 | 2018-01-19 |
| 241 | 2018-01-22 | 7,692,000 | 26,000 | 0.42 | 1,815,625,000 | 14,384,040 | 1.870 | 2018-01-18 |
| 242 | 2018-01-18 | 7,666,000 | 20,000 | 0.42 | 1,815,625,000 | 14,795,380 | 1.930 | 2018-01-16 |
| 243 | 2018-01-16 | 7,646,000 | 100,000 | 0.42 | 1,815,625,000 | 15,292,000 | 2.000 | 2018-01-12 |
| 244 | 2018-01-11 | 7,546,000 | 18,000 | 0.42 | 1,815,625,000 | 14,941,080 | 1.980 | 2018-01-09 |
| 245 | 2018-01-03 | 7,528,000 | 10,000 | 0.41 | 1,815,625,000 | 15,959,360 | 2.120 | 2017-12-29 |
| 246 | 2017-12-27 | 7,518,000 | -30,000 | 0.41 | 1,815,625,000 | 15,787,800 | 2.100 | 2017-12-21 |
| 247 | 2017-12-18 | 7,548,000 | 22,000 | 0.42 | 1,815,625,000 | 15,246,960 | 2.020 | 2017-12-14 |
| 248 | 2017-12-12 | 7,526,000 | 302,000 | 0.41 | 1,815,625,000 | 15,202,520 | 2.020 | 2017-12-08 |
| 249 | 2017-12-11 | 7,224,000 | 192,000 | 0.40 | 1,815,625,000 | 14,448,000 | 2.000 | 2017-12-07 |
| 250 | 2017-12-08 | 7,032,000 | 80,000 | 0.39 | 1,815,625,000 | 13,923,360 | 1.980 | 2017-12-06 |
| 251 | 2017-12-07 | 6,952,000 | 108,000 | 0.38 | 1,815,625,000 | 13,695,440 | 1.970 | 2017-12-05 |
| 252 | 2017-12-06 | 6,844,000 | 850,000 | 0.38 | 1,815,625,000 | 13,756,440 | 2.010 | 2017-12-04 |
| 253 | 2017-12-05 | 5,994,000 | 1,414,000 | 0.33 | 1,815,625,000 | 12,047,940 | 2.010 | 2017-12-01 |
| 254 | 2017-12-04 | 4,580,000 | 1,544,000 | 0.25 | 1,815,625,000 | 9,251,600 | 2.020 | 2017-11-30 |
| 255 | 2017-11-13 | 3,036,000 | 30,000 | 0.17 | 1,815,625,000 | 6,072,000 | 2.000 | 2017-11-09 |
| 256 | 2017-10-11 | 3,006,000 | -298,000 | 0.17 | 1,815,625,000 | 6,523,020 | 2.170 | 2017-10-09 |
| 257 | 2017-10-10 | 3,304,000 | -68,000 | 0.18 | 1,815,625,000 | 7,202,720 | 2.180 | 2017-10-06 |
| 258 | 2017-09-21 | 3,372,000 | 16,000 | 0.19 | 1,815,625,000 | 6,811,440 | 2.020 | 2017-09-19 |
| 259 | 2017-09-11 | 3,356,000 | 184,000 | 0.18 | 1,815,625,000 | 6,980,480 | 2.080 | 2017-09-07 |
| 260 | 2017-09-07 | 3,172,000 | 10,000 | 0.17 | 1,815,625,000 | 6,407,440 | 2.020 | 2017-09-05 |
| 261 | 2017-08-15 | 3,162,000 | 10,000 | 0.17 | 1,815,625,000 | 6,640,200 | 2.100 | 2017-08-11 |
| 262 | 2017-08-10 | 3,152,000 | -10,000 | 0.17 | 1,815,625,000 | 7,028,960 | 2.230 | 2017-08-08 |
| 263 | 2017-08-09 | 3,162,000 | -4,000 | 0.17 | 1,815,625,000 | 6,988,020 | 2.210 | 2017-08-07 |
| 264 | 2017-07-27 | 3,166,000 | -50,000 | 0.17 | 1,815,625,000 | 6,711,920 | 2.120 | 2017-07-25 |
| 265 | 2017-07-21 | 3,216,000 | -98,000 | 0.18 | 1,815,625,000 | 6,399,840 | 1.990 | 2017-07-19 |
| 266 | 2017-07-20 | 3,314,000 | 30,000 | 0.18 | 1,815,625,000 | 6,230,320 | 1.880 | 2017-07-18 |
| 267 | 2017-07-14 | 3,284,000 | 10,000 | 0.18 | 1,815,625,000 | 6,403,800 | 1.950 | 2017-07-12 |
| 268 | 2017-07-13 | 3,274,000 | 40,000 | 0.18 | 1,815,625,000 | 6,351,560 | 1.940 | 2017-07-11 |
| 269 | 2017-07-12 | 3,234,000 | 12,000 | 0.18 | 1,815,625,000 | 6,273,960 | 1.940 | 2017-07-10 |
| 270 | 2017-07-10 | 3,222,000 | -150,000 | 0.18 | 1,815,625,000 | 6,411,780 | 1.990 | 2017-07-06 |
| 271 | 2017-07-07 | 3,372,000 | -42,000 | 0.19 | 1,815,625,000 | 6,676,560 | 1.980 | 2017-07-05 |
| 272 | 2017-07-05 | 3,414,000 | -336,000 | 0.19 | 1,815,625,000 | 6,793,860 | 1.990 | 2017-07-03 |
| 273 | 2017-07-04 | 3,750,000 | 466,000 | 0.21 | 1,815,625,000 | 7,725,000 | 2.060 | 2017-06-30 |
| 274 | 2017-07-03 | 3,284,000 | -66,000 | 0.18 | 1,815,625,000 | 6,141,080 | 1.870 | 2017-06-29 |
| 275 | 2017-06-06 | 3,350,000 | 60,000 | 0.18 | 1,815,625,000 | 5,929,500 | 1.770 | 2017-06-02 |
| 276 | 2017-05-25 | 3,290,000 | -100,000 | 0.18 | 1,815,625,000 | 5,790,400 | 1.760 | 2017-05-23 |
| 277 | 2017-05-24 | 3,390,000 | -50,000 | 0.19 | 1,815,625,000 | 5,932,500 | 1.750 | 2017-05-22 |
| 278 | 2017-05-23 | 3,440,000 | -130,000 | 0.19 | 1,815,625,000 | 5,951,200 | 1.730 | 2017-05-19 |
| 279 | 2017-05-18 | 3,570,000 | -60,000 | 0.20 | 1,815,625,000 | 6,211,800 | 1.740 | 2017-05-16 |
| 280 | 2017-05-11 | 3,630,000 | -54,000 | 0.20 | 1,815,625,000 | 6,461,400 | 1.780 | 2017-05-09 |
| 281 | 2017-05-08 | 3,684,000 | 50,000 | 0.20 | 1,815,625,000 | 6,225,960 | 1.690 | 2017-05-04 |
| 282 | 2017-05-04 | 3,634,000 | 102,000 | 0.20 | 1,815,625,000 | 6,214,140 | 1.710 | 2017-04-28 |
| 283 | 2017-05-02 | 3,532,000 | 218,000 | 0.19 | 1,815,625,000 | 6,004,400 | 1.700 | 2017-04-27 |
| 284 | 2017-04-26 | 3,314,000 | 40,000 | 0.18 | 1,815,625,000 | 5,567,520 | 1.680 | 2017-04-24 |
| 285 | 2017-04-21 | 3,274,000 | -120,000 | 0.18 | 1,815,625,000 | 5,369,360 | 1.640 | 2017-04-19 |
| 286 | 2017-04-18 | 3,394,000 | -140,000 | 0.19 | 1,815,625,000 | 5,803,740 | 1.710 | 2017-04-12 |
| 287 | 2017-04-11 | 3,534,000 | -80,000 | 0.19 | 1,815,625,000 | 5,937,120 | 1.680 | 2017-04-07 |
| 288 | 2017-04-10 | 3,614,000 | 70,000 | 0.20 | 1,815,625,000 | 5,782,400 | 1.600 | 2017-04-06 |
| 289 | 2017-03-31 | 3,544,000 | -80,000 | 0.20 | 1,815,625,000 | 5,634,960 | 1.590 | 2017-03-29 |
| 290 | 2017-03-29 | 3,624,000 | 384,000 | 0.20 | 1,815,625,000 | 5,798,400 | 1.600 | 2017-03-27 |
| 291 | 2017-03-28 | 3,240,000 | -80,000 | 0.18 | 1,815,625,000 | 5,248,800 | 1.620 | 2017-03-24 |
| 292 | 2017-03-23 | 3,320,000 | -50,000 | 0.18 | 1,815,625,000 | 5,478,000 | 1.650 | 2017-03-21 |
| 293 | 2017-03-09 | 3,370,000 | 14,000 | 0.19 | 1,815,625,000 | 5,762,700 | 1.710 | 2017-03-07 |
| 294 | 2017-03-07 | 3,356,000 | 40,000 | 0.18 | 1,815,625,000 | 5,671,640 | 1.690 | 2017-03-03 |
| 295 | 2017-03-06 | 3,316,000 | 50,000 | 0.18 | 1,815,625,000 | 5,670,360 | 1.710 | 2017-03-02 |
| 296 | 2017-03-03 | 3,266,000 | 40,000 | 0.18 | 1,815,625,000 | 5,552,200 | 1.700 | 2017-03-01 |
| 297 | 2017-02-27 | 3,226,000 | -40,000 | 0.18 | 1,815,625,000 | 5,580,980 | 1.730 | 2017-02-23 |
| 298 | 2017-02-20 | 3,266,000 | 30,000 | 0.18 | 1,815,625,000 | 5,552,200 | 1.700 | 2017-02-16 |
| 299 | 2017-02-15 | 3,236,000 | -32,000 | 0.18 | 1,815,625,000 | 5,695,360 | 1.760 | 2017-02-13 |
| 300 | 2017-02-14 | 3,268,000 | -8,000 | 0.18 | 1,815,625,000 | 5,686,320 | 1.740 | 2017-02-10 |
| 301 | 2017-02-10 | 3,276,000 | 50,000 | 0.18 | 1,815,625,000 | 5,601,960 | 1.710 | 2017-02-08 |
| 302 | 2017-02-08 | 3,226,000 | 44,000 | 0.18 | 1,815,625,000 | 5,484,200 | 1.700 | 2017-02-06 |
| 303 | 2017-02-01 | 3,182,000 | 40,000 | 0.18 | 1,815,625,000 | 5,632,140 | 1.770 | 2017-01-25 |
| 304 | 2017-01-26 | 3,142,000 | 50,000 | 0.17 | 1,815,625,000 | 5,435,660 | 1.730 | 2017-01-24 |
| 305 | 2017-01-25 | 3,092,000 | 50,000 | 0.17 | 1,815,625,000 | 5,503,760 | 1.780 | 2017-01-23 |
| 306 | 2017-01-24 | 3,042,000 | -4,000 | 0.17 | 1,815,625,000 | 5,445,180 | 1.790 | 2017-01-20 |
| 307 | 2017-01-16 | 3,046,000 | -70,000 | 0.17 | 1,815,625,000 | 5,543,720 | 1.820 | 2017-01-12 |
| 308 | 2017-01-10 | 3,116,000 | 70,000 | 0.17 | 1,815,625,000 | 5,639,960 | 1.810 | 2017-01-06 |
| 309 | 2017-01-09 | 3,046,000 | -358,000 | 0.17 | 1,815,625,000 | 5,604,640 | 1.840 | 2017-01-05 |
| 310 | 2017-01-06 | 3,404,000 | -204,000 | 0.19 | 1,815,625,000 | 6,059,120 | 1.780 | 2017-01-04 |
| 311 | 2017-01-05 | 3,608,000 | -104,000 | 0.20 | 1,815,625,000 | 6,458,320 | 1.790 | 2017-01-03 |
| 312 | 2017-01-03 | 3,712,000 | -6,000 | 0.20 | 1,815,625,000 | 6,124,800 | 1.650 | 2016-12-29 |
| 313 | 2016-12-30 | 3,718,000 | 48,000 | 0.20 | 1,815,625,000 | 6,060,340 | 1.630 | 2016-12-28 |
| 314 | 2016-12-22 | 3,670,000 | -50,000 | 0.20 | 1,815,625,000 | 5,982,100 | 1.630 | 2016-12-20 |
| 315 | 2016-12-19 | 3,720,000 | -32,000 | 0.20 | 1,815,625,000 | 6,063,600 | 1.630 | 2016-12-15 |
| 316 | 2016-12-09 | 3,752,000 | -30,000 | 0.21 | 1,815,625,000 | 5,965,680 | 1.590 | 2016-12-07 |
| 317 | 2016-12-02 | 3,782,000 | -2,000 | 0.21 | 1,815,625,000 | 5,786,460 | 1.530 | 2016-11-30 |
| 318 | 2016-11-30 | 3,784,000 | 56,000 | 0.21 | 1,815,625,000 | 5,676,000 | 1.500 | 2016-11-28 |
| 319 | 2016-11-25 | 3,728,000 | -40,000 | 0.21 | 1,815,625,000 | 5,703,840 | 1.530 | 2016-11-23 |
| 320 | 2016-11-23 | 3,768,000 | 40,000 | 0.21 | 1,815,625,000 | 5,689,680 | 1.510 | 2016-11-21 |
| 321 | 2016-11-22 | 3,728,000 | 50,000 | 0.21 | 1,815,625,000 | 5,778,400 | 1.550 | 2016-11-18 |
| 322 | 2016-11-21 | 3,678,000 | -50,000 | 0.20 | 1,815,625,000 | 5,737,680 | 1.560 | 2016-11-17 |
| 323 | 2016-11-18 | 3,728,000 | -6,000 | 0.21 | 1,815,625,000 | 5,741,120 | 1.540 | 2016-11-16 |
| 324 | 2016-11-14 | 3,734,000 | 30,000 | 0.21 | 1,815,625,000 | 5,601,000 | 1.500 | 2016-11-10 |
| 325 | 2016-11-11 | 3,704,000 | -588,000 | 0.20 | 1,815,625,000 | 5,370,800 | 1.450 | 2016-11-09 |
| 326 | 2016-11-10 | 4,292,000 | 50,000 | 0.24 | 1,815,625,000 | 6,395,080 | 1.490 | 2016-11-08 |
| 327 | 2016-11-09 | 4,242,000 | -50,000 | 0.23 | 1,815,625,000 | 6,617,520 | 1.560 | 2016-11-07 |
| 328 | 2016-11-08 | 4,292,000 | 4,000 | 0.24 | 1,815,625,000 | 6,309,240 | 1.470 | 2016-11-04 |
| 329 | 2016-11-01 | 4,288,000 | -1,042,000 | 0.24 | 1,815,625,000 | 6,474,880 | 1.510 | 2016-10-28 |
| 330 | 2016-10-31 | 5,330,000 | -36,000 | 0.29 | 1,815,625,000 | 7,781,800 | 1.460 | 2016-10-27 |
| 331 | 2016-10-28 | 5,366,000 | -2,000 | 0.30 | 1,815,625,000 | 7,995,340 | 1.490 | 2016-10-26 |
| 332 | 2016-10-25 | 5,368,000 | -14,000 | 0.30 | 1,815,625,000 | 7,998,320 | 1.490 | 2016-10-20 |
| 333 | 2016-10-24 | 5,382,000 | 50,000 | 0.30 | 1,815,625,000 | 8,073,000 | 1.500 | 2016-10-19 |
| 334 | 2016-10-19 | 5,332,000 | 54,000 | 0.29 | 1,815,625,000 | 8,104,640 | 1.520 | 2016-10-17 |
| 335 | 2016-10-18 | 5,278,000 | -320,000 | 0.29 | 1,815,625,000 | 8,286,460 | 1.570 | 2016-10-14 |
| 336 | 2016-10-17 | 5,598,000 | -18,000 | 0.31 | 1,815,625,000 | 8,732,880 | 1.560 | 2016-10-13 |
| 337 | 2016-10-14 | 5,616,000 | -1,600,000 | 0.31 | 1,815,625,000 | 8,873,280 | 1.580 | 2016-10-12 |
| 338 | 2016-10-13 | 7,216,000 | -2,000 | 0.40 | 1,815,625,000 | 11,401,280 | 1.580 | 2016-10-11 |
| 339 | 2016-10-07 | 7,218,000 | -30,000 | 0.40 | 1,815,625,000 | 11,693,160 | 1.620 | 2016-10-05 |
| 340 | 2016-09-30 | 7,248,000 | -60,000 | 0.41 | 1,750,000,000 | 11,814,240 | 1.630 | 2016-09-28 |
| 341 | 2016-09-29 | 7,308,000 | 100,000 | 0.42 | 1,750,000,000 | 11,254,320 | 1.540 | 2016-09-27 |
| 342 | 2016-09-28 | 7,208,000 | -2,000 | 0.41 | 1,750,000,000 | 11,028,240 | 1.530 | 2016-09-26 |
| 343 | 2016-09-27 | 7,210,000 | 922,000 | 0.41 | 1,750,000,000 | 11,536,000 | 1.600 | 2016-09-23 |
| 344 | 2016-09-26 | 6,288,000 | 778,000 | 0.36 | 1,750,000,000 | 10,626,720 | 1.690 | 2016-09-22 |
| 345 | 2016-09-23 | 5,510,000 | 0.31 | 1,750,000,000 | 9,256,800 | 1.680 | 2016-09-21 | |
Copyright & disclaimer, Privacy policy