Jacobson Pharma Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 29,018,821 | 60,000 | 1.45 | 2,000,221,000 | 2025-10-31 |
| 2 | 2025-10-21 | 28,958,821 | 100,000 | 1.45 | 2,000,221,000 | 2025-09-30 |
| 3 | 2025-10-17 | 28,858,821 | -100,000 | 1.44 | 2,000,221,000 | 2025-09-30 |
| 4 | 2025-09-17 | 28,958,821 | -100,000 | 1.45 | 2,000,221,000 | 2025-08-31 |
| 5 | 2025-09-03 | 29,058,821 | -200,000 | 1.45 | 2,000,221,000 | 2025-08-31 |
| 6 | 2025-07-31 | 29,258,821 | 100,000 | 1.46 | 2,000,221,000 | 2025-07-31 |
| 7 | 2025-07-29 | 29,158,821 | -30,000 | 1.46 | 2,000,221,000 | 2025-06-30 |
| 8 | 2025-07-03 | 29,188,821 | -2,000 | 1.46 | 2,000,221,000 | 2025-06-30 |
| 9 | 2025-06-30 | 29,190,821 | -2,000 | 1.46 | 2,000,221,000 | 2025-06-30 |
| 10 | 2025-06-19 | 29,192,821 | 6,500,000 | 1.46 | 2,000,221,000 | 2025-05-31 |
| 11 | 2025-05-28 | 22,692,821 | 170,000 | 1.13 | 2,000,221,000 | 2025-04-30 |
| 12 | 2025-04-17 | 22,522,821 | -200,000,000 | 1.13 | 2,000,221,000 | 2025-03-31 |
| 13 | 2025-04-16 | 222,522,821 | 18,000 | 11.12 | 2,000,221,000 | 2025-03-31 |
| 14 | 2025-04-02 | 222,504,821 | -400,000 | 11.12 | 2,000,221,000 | 2025-03-31 |
| 15 | 2025-03-28 | 222,904,821 | -297,784,000 | 11.14 | 2,000,221,000 | 2025-02-28 |
| 16 | 2025-02-18 | 520,688,821 | -50,000 | 26.03 | 2,000,221,000 | 2025-01-31 |
| 17 | 2025-02-14 | 520,738,821 | -400,000 | 26.03 | 2,000,221,000 | 2025-01-31 |
| 18 | 2025-02-13 | 521,138,821 | -150,000 | 26.05 | 2,000,221,000 | 2025-01-31 |
| 19 | 2024-12-16 | 521,288,821 | 14,900,000 | 26.06 | 2,000,221,000 | 2024-11-30 |
| 20 | 2024-11-18 | 506,388,821 | -8,000 | 25.32 | 2,000,221,000 | 2024-10-31 |
| 21 | 2024-11-13 | 506,396,821 | -2,000 | 25.32 | 2,000,221,000 | 2024-10-31 |
| 22 | 2024-09-25 | 506,398,821 | -2,000 | 25.32 | 2,000,221,000 | 2024-08-31 |
| 23 | 2024-09-24 | 506,400,821 | -120,000 | 25.32 | 2,000,221,000 | 2024-08-31 |
| 24 | 2024-09-23 | 506,520,821 | -20,000 | 25.32 | 2,000,221,000 | 2024-08-31 |
| 25 | 2024-08-20 | 506,540,821 | 24,000 | 25.32 | 2,000,221,000 | 2024-07-31 |
| 26 | 2024-07-02 | 506,516,821 | -10,000 | 25.32 | 2,000,221,000 | 2024-06-30 |
| 27 | 2024-06-17 | 506,526,821 | 10,000 | 25.32 | 2,000,221,000 | 2024-05-31 |
| 28 | 2024-05-27 | 506,516,821 | -2,000 | 25.32 | 2,000,221,000 | 2024-04-30 |
| 29 | 2024-05-22 | 506,518,821 | 2,000 | 25.32 | 2,000,221,000 | 2024-04-30 |
| 30 | 2024-05-10 | 506,516,821 | -2,000 | 25.32 | 2,000,221,000 | 2024-04-30 |
| 31 | 2024-04-26 | 506,518,821 | 5,500,000 | 25.32 | 2,000,221,000 | 2024-03-31 |
| 32 | 2024-03-25 | 501,018,821 | -8,000 | 25.05 | 2,000,221,000 | 2024-02-29 |
| 33 | 2024-02-09 | 501,026,821 | -2,000 | 25.90 | 1,934,221,000 | 2024-01-31 |
| 34 | 2024-01-25 | 501,028,821 | 2,000 | 25.90 | 1,934,221,000 | 2023-12-31 |
| 35 | 2024-01-16 | 501,026,821 | -2,000 | 25.90 | 1,934,221,000 | 2023-12-31 |
| 36 | 2024-01-04 | 501,028,821 | 2,000 | 25.90 | 1,934,221,000 | 2023-12-31 |
| 37 | 2024-01-03 | 501,026,821 | 6,900,000 | 25.90 | 1,934,221,000 | 2023-12-31 |
| 38 | 2023-12-28 | 494,126,821 | 8,000 | 25.55 | 1,934,221,000 | 2023-11-30 |
| 39 | 2023-12-22 | 494,118,821 | -2,000 | 25.55 | 1,934,221,000 | 2023-11-30 |
| 40 | 2023-11-22 | 494,120,821 | -450,000 | 25.55 | 1,934,221,000 | 2023-10-31 |
| 41 | 2023-11-21 | 494,570,821 | -375,000 | 25.57 | 1,934,221,000 | 2023-10-31 |
| 42 | 2023-10-30 | 494,945,821 | 1,000,000 | 25.59 | 1,934,221,000 | 2023-09-30 |
| 43 | 2023-10-19 | 493,945,821 | -4,000 | 25.54 | 1,934,221,000 | 2023-09-30 |
| 44 | 2023-10-12 | 493,949,821 | 6,120,000 | 25.54 | 1,934,221,000 | 2023-09-30 |
| 45 | 2023-09-20 | 487,829,821 | -450,000 | 25.22 | 1,934,221,000 | 2023-08-31 |
| 46 | 2023-07-05 | 488,279,821 | -400,000 | 25.24 | 1,934,221,000 | 2023-06-30 |
| 47 | 2023-06-21 | 488,679,821 | -2,000 | 25.26 | 1,934,221,000 | 2023-05-31 |
| 48 | 2023-05-04 | 488,681,821 | 4,750,000 | 25.27 | 1,934,221,000 | 2023-04-30 |
| 49 | 2023-03-21 | 483,931,821 | -2,000,000 | 25.02 | 1,934,221,000 | 2023-02-28 |
| 50 | 2023-03-01 | 485,931,821 | -4,000,000 | 25.12 | 1,934,221,000 | 2023-02-28 |
| 51 | 2023-02-17 | 489,931,821 | 1,000,000 | 25.33 | 1,934,221,000 | 2023-01-31 |
| 52 | 2023-02-14 | 488,931,821 | -14,000 | 25.28 | 1,934,221,000 | 2023-01-31 |
| 53 | 2023-01-31 | 488,945,821 | -350,000 | 25.28 | 1,934,221,000 | 2023-01-31 |
| 54 | 2023-01-18 | 489,295,821 | 12,450,000 | 25.30 | 1,934,221,000 | 2022-12-31 |
| 55 | 2022-11-24 | 476,845,821 | -8,000 | 24.65 | 1,934,221,000 | 2022-10-31 |
| 56 | 2022-10-20 | 476,853,821 | -1,600,000 | 24.65 | 1,934,221,000 | 2022-09-30 |
| 57 | 2022-10-03 | 478,453,821 | 10,000 | 24.74 | 1,934,221,000 | 2022-09-30 |
| 58 | 2022-09-29 | 478,443,821 | -200,000 | 24.74 | 1,934,221,000 | 2022-08-31 |
| 59 | 2022-07-19 | 478,643,821 | -1,700,000 | 24.75 | 1,934,221,000 | 2022-06-30 |
| 60 | 2022-06-29 | 480,343,821 | -2,000 | 24.83 | 1,934,221,000 | 2022-05-31 |
| 61 | 2022-06-10 | 480,345,821 | -1,345 | 24.83 | 1,934,221,000 | 2022-05-31 |
| 62 | 2022-05-17 | 480,347,166 | 10,000,000 | 24.83 | 1,934,221,000 | 2022-04-30 |
| 63 | 2022-03-09 | 470,347,166 | -2,000 | 24.32 | 1,934,221,000 | 2022-02-28 |
| 64 | 2022-01-26 | 470,349,166 | 10,000 | 24.32 | 1,934,221,000 | 2021-12-31 |
| 65 | 2021-10-05 | 470,339,166 | -3,754,000 | 24.32 | 1,934,221,000 | 2021-09-30 |
| 66 | 2021-07-28 | 474,093,166 | 4,000 | 24.51 | 1,934,221,000 | 2021-06-30 |
| 67 | 2021-07-08 | 474,089,166 | -157,050,000 | 24.51 | 1,934,221,000 | 2021-06-30 |
| 68 | 2021-07-05 | 631,139,166 | -2,000 | 32.63 | 1,934,221,000 | 2021-06-30 |
| 69 | 2021-06-30 | 631,141,166 | -18,000 | 32.63 | 1,934,221,000 | 2021-06-30 |
| 70 | 2021-06-24 | 631,159,166 | 22,000 | 32.63 | 1,934,221,000 | 2021-05-31 |
| 71 | 2021-06-18 | 631,137,166 | 2,000 | 32.63 | 1,934,221,000 | 2021-05-31 |
| 72 | 2021-06-10 | 631,135,166 | -2,000 | 32.63 | 1,934,221,000 | 2021-05-31 |
| 73 | 2021-05-04 | 631,137,166 | -1,262,000 | 32.63 | 1,934,221,000 | 2021-04-30 |
| 74 | 2021-02-10 | 632,399,166 | -2,000 | 32.70 | 1,934,221,000 | 2021-01-31 |
| 75 | 2021-02-08 | 632,401,166 | 6,000 | 32.70 | 1,934,221,000 | 2021-01-31 |
| 76 | 2021-02-03 | 632,395,166 | -2,000 | 32.70 | 1,934,221,000 | 2021-01-31 |
| 77 | 2021-01-26 | 632,397,166 | 2,000 | 32.70 | 1,934,221,000 | 2020-12-31 |
| 78 | 2021-01-19 | 632,395,166 | 1,288 | 32.70 | 1,934,221,000 | 2020-12-31 |
| 79 | 2021-01-11 | 632,393,878 | -2,000 | 32.70 | 1,934,221,000 | 2020-12-31 |
| 80 | 2021-01-07 | 632,395,878 | -4,000 | 32.70 | 1,934,221,000 | 2020-12-31 |
| 81 | 2020-12-24 | 632,399,878 | -4,000 | 32.70 | 1,934,221,000 | 2020-11-30 |
| 82 | 2020-11-25 | 632,403,878 | -4,000 | 32.70 | 1,934,221,000 | 2020-10-31 |
| 83 | 2020-11-13 | 632,407,878 | -1,000,000 | 32.70 | 1,934,221,000 | 2020-10-31 |
| 84 | 2020-11-06 | 633,407,878 | -4,000 | 32.75 | 1,934,221,000 | 2020-10-31 |
| 85 | 2020-11-04 | 633,411,878 | -34,000 | 32.75 | 1,934,221,000 | 2020-10-31 |
| 86 | 2020-11-03 | 633,445,878 | -24,000 | 32.75 | 1,934,221,000 | 2020-10-31 |
| 87 | 2020-10-09 | 633,469,878 | 34,000 | 32.75 | 1,934,221,000 | 2020-09-30 |
| 88 | 2020-09-30 | 633,435,878 | -2,210,000 | 32.75 | 1,934,221,000 | 2020-09-30 |
| 89 | 2020-07-13 | 635,645,878 | 4,000 | 32.86 | 1,934,221,000 | 2020-06-30 |
| 90 | 2020-06-30 | 635,641,878 | -500,000 | 32.86 | 1,934,221,000 | 2020-06-30 |
| 91 | 2020-06-23 | 636,141,878 | -4,000 | 32.89 | 1,934,221,000 | 2020-05-31 |
| 92 | 2020-06-09 | 636,145,878 | -10,000 | 32.89 | 1,934,221,000 | 2020-05-31 |
| 93 | 2020-06-02 | 636,155,878 | -6,000 | 32.89 | 1,934,221,000 | 2020-05-31 |
| 94 | 2020-05-13 | 636,161,878 | -130,000 | 32.89 | 1,934,221,000 | 2020-04-30 |
| 95 | 2020-04-29 | 636,291,878 | -67,186,000 | 32.90 | 1,934,221,000 | 2020-04-29 |
| 96 | 2020-04-20 | 703,477,878 | 67,186,000 | 35.15 | 2,001,407,000 | 2020-03-31 |
| 97 | 2020-04-07 | 636,291,878 | -240,000 | 31.79 | 2,001,407,000 | 2020-03-31 |
| 98 | 2020-03-10 | 636,531,878 | -18,000 | 31.80 | 2,001,407,000 | 2020-02-29 |
| 99 | 2020-03-06 | 636,549,878 | 10,000 | 31.81 | 2,001,407,000 | 2020-02-29 |
| 100 | 2020-03-04 | 636,539,878 | 200 | 31.80 | 2,001,407,000 | 2020-02-29 |
| 101 | 2020-02-20 | 636,539,678 | -10,000,000 | 31.80 | 2,001,407,000 | 2020-01-31 |
| 102 | 2020-02-19 | 646,539,678 | -2,000 | 32.30 | 2,001,407,000 | 2020-01-31 |
| 103 | 2020-02-14 | 646,541,678 | 16,000 | 32.30 | 2,001,407,000 | 2020-01-31 |
| 104 | 2020-02-13 | 646,525,678 | 2,000 | 32.30 | 2,001,407,000 | 2020-01-31 |
| 105 | 2020-02-12 | 646,523,678 | 297 | 32.30 | 2,001,407,000 | 2020-01-31 |
| 106 | 2019-12-24 | 646,523,381 | -14,218,000 | 32.30 | 2,001,407,000 | 2019-12-24 |
| 107 | 2019-12-13 | 660,741,381 | 500,000 | 32.78 | 2,015,625,000 | 2019-11-30 |
| 108 | 2019-12-12 | 660,241,381 | 9,100,000 | 32.76 | 2,015,625,000 | 2019-11-30 |
| 109 | 2019-12-11 | 651,141,381 | 5,118,000 | 32.30 | 2,015,625,000 | 2019-11-30 |
| 110 | 2019-12-04 | 646,023,381 | 24,000 | 32.05 | 2,015,625,000 | 2019-11-30 |
| 111 | 2019-11-15 | 645,999,381 | -140,000 | 32.05 | 2,015,625,000 | 2019-10-31 |
| 112 | 2019-10-28 | 646,139,381 | 20,000 | 32.06 | 2,015,625,000 | 2019-09-30 |
| 113 | 2019-09-18 | 646,119,381 | -6,000 | 32.06 | 2,015,625,000 | 2019-08-31 |
| 114 | 2019-07-26 | 646,125,381 | 12,000 | 32.06 | 2,015,625,000 | 2019-06-30 |
| 115 | 2019-07-11 | 646,113,381 | -3,999 | 32.06 | 2,015,625,000 | 2019-06-30 |
| 116 | 2019-05-15 | 646,117,380 | 2,000 | 32.06 | 2,015,625,000 | 2019-04-30 |
| 117 | 2019-05-03 | 646,115,380 | -2,000 | 32.06 | 2,015,625,000 | 2019-04-30 |
| 118 | 2019-03-28 | 646,117,380 | -320,000 | 32.06 | 2,015,625,000 | 2019-02-28 |
| 119 | 2019-02-18 | 646,437,380 | -82,000 | 32.07 | 2,015,625,000 | 2019-01-31 |
| 120 | 2019-02-13 | 646,519,380 | -166,000 | 32.08 | 2,015,625,000 | 2019-01-31 |
| 121 | 2019-01-31 | 646,685,380 | -140,000 | 32.08 | 2,015,625,000 | 2019-01-31 |
| 122 | 2019-01-30 | 646,825,380 | -230,000 | 32.09 | 2,015,625,000 | 2018-12-31 |
| 123 | 2019-01-28 | 647,055,380 | -210,000 | 32.10 | 2,015,625,000 | 2018-12-31 |
| 124 | 2019-01-18 | 647,265,380 | -2,000 | 32.11 | 2,015,625,000 | 2018-12-31 |
| 125 | 2019-01-08 | 647,267,380 | -184,000 | 32.11 | 2,015,625,000 | 2018-12-31 |
| 126 | 2018-12-06 | 647,451,380 | 2,000 | 32.12 | 2,015,625,000 | 2018-11-30 |
| 127 | 2018-10-24 | 647,449,380 | 4,000 | 32.12 | 2,015,625,000 | 2018-09-30 |
| 128 | 2018-10-22 | 647,445,380 | 4,302,000 | 32.12 | 2,015,625,000 | 2018-09-30 |
| 129 | 2018-10-08 | 643,143,380 | -600,000 | 31.91 | 2,015,625,000 | 2018-09-30 |
| 130 | 2018-10-03 | 643,743,380 | 30,000 | 31.94 | 2,015,625,000 | 2018-09-30 |
| 131 | 2018-09-03 | 643,713,380 | 200,000,000 | 31.94 | 2,015,625,000 | 2018-09-03 |
| 132 | 2018-08-17 | 443,713,380 | -224,000 | 24.44 | 1,815,625,000 | 2018-07-31 |
| 133 | 2018-08-02 | 443,937,380 | 100 | 24.45 | 1,815,625,000 | 2018-07-31 |
| 134 | 2018-07-11 | 443,937,280 | 2,000 | 24.45 | 1,815,625,000 | 2018-06-30 |
| 135 | 2018-06-15 | 443,935,280 | -2,000 | 24.45 | 1,815,625,000 | 2018-05-31 |
| 136 | 2018-06-04 | 443,937,280 | -28,000 | 24.45 | 1,815,625,000 | 2018-05-31 |
| 137 | 2018-05-02 | 443,965,280 | -100,000 | 24.45 | 1,815,625,000 | 2018-04-30 |
| 138 | 2018-04-18 | 444,065,280 | 4,000 | 24.46 | 1,815,625,000 | 2018-03-31 |
| 139 | 2018-04-09 | 444,061,280 | 120,000 | 24.46 | 1,815,625,000 | 2018-03-31 |
| 140 | 2018-03-28 | 443,941,280 | -2,000 | 24.45 | 1,815,625,000 | 2018-02-28 |
| 141 | 2018-03-20 | 443,943,280 | -8,000 | 24.45 | 1,815,625,000 | 2018-02-28 |
| 142 | 2018-03-16 | 443,951,280 | -2,000 | 24.45 | 1,815,625,000 | 2018-02-28 |
| 143 | 2018-03-12 | 443,953,280 | -10,000 | 24.45 | 1,815,625,000 | 2018-02-28 |
| 144 | 2018-03-05 | 443,963,280 | -4,000 | 24.45 | 1,815,625,000 | 2018-02-28 |
| 145 | 2018-03-02 | 443,967,280 | -4,000 | 24.45 | 1,815,625,000 | 2018-02-28 |
| 146 | 2018-02-28 | 443,971,280 | -2,000 | 24.45 | 1,815,625,000 | 2018-02-28 |
| 147 | 2018-02-27 | 443,973,280 | -40,000 | 24.45 | 1,815,625,000 | 2018-01-31 |
| 148 | 2018-02-09 | 444,013,280 | -321,000 | 24.46 | 1,815,625,000 | 2018-01-31 |
| 149 | 2018-02-08 | 444,334,280 | -40,000 | 24.47 | 1,815,625,000 | 2018-01-31 |
| 150 | 2018-02-07 | 444,374,280 | -30,000 | 24.48 | 1,815,625,000 | 2018-01-31 |
| 151 | 2018-01-31 | 444,404,280 | -270,000 | 24.48 | 1,815,625,000 | 2018-01-31 |
| 152 | 2018-01-30 | 444,674,280 | -40,000 | 24.49 | 1,815,625,000 | 2017-12-31 |
| 153 | 2017-12-19 | 444,714,280 | -32,000 | 24.49 | 1,815,625,000 | 2017-11-30 |
| 154 | 2017-12-07 | 444,746,280 | -2,000 | 24.50 | 1,815,625,000 | 2017-11-30 |
| 155 | 2017-12-04 | 444,748,280 | -2,000 | 24.50 | 1,815,625,000 | 2017-11-30 |
| 156 | 2017-12-01 | 444,750,280 | -2,000 | 24.50 | 1,815,625,000 | 2017-11-30 |
| 157 | 2017-11-30 | 444,752,280 | -2,000 | 24.50 | 1,815,625,000 | 2017-11-30 |
| 158 | 2017-11-23 | 444,754,280 | -2,000 | 24.50 | 1,815,625,000 | 2017-10-31 |
| 159 | 2017-11-15 | 444,756,280 | -2,000 | 24.50 | 1,815,625,000 | 2017-10-31 |
| 160 | 2017-11-03 | 444,758,280 | -2,000 | 24.50 | 1,815,625,000 | 2017-10-31 |
| 161 | 2017-10-27 | 444,760,280 | -202,000 | 24.50 | 1,815,625,000 | 2017-09-30 |
| 162 | 2017-10-26 | 444,962,280 | -2,000 | 24.51 | 1,815,625,000 | 2017-09-30 |
| 163 | 2017-09-29 | 444,964,280 | -2,000 | 24.51 | 1,815,625,000 | 2017-08-31 |
| 164 | 2017-08-29 | 444,966,280 | -84,000 | 24.51 | 1,815,625,000 | 2017-07-31 |
| 165 | 2017-08-11 | 445,050,280 | 180 | 24.51 | 1,815,625,000 | 2017-07-31 |
| 166 | 2017-08-09 | 445,050,100 | -440,000 | 24.51 | 1,815,625,000 | 2017-07-31 |
| 167 | 2017-08-04 | 445,490,100 | -660,000 | 24.54 | 1,815,625,000 | 2017-07-31 |
| 168 | 2017-07-21 | 446,150,100 | -2,000 | 24.57 | 1,815,625,000 | 2017-06-30 |
| 169 | 2017-07-19 | 446,152,100 | -2,000 | 24.57 | 1,815,625,000 | 2017-06-30 |
| 170 | 2017-07-18 | 446,154,100 | -6,000 | 24.57 | 1,815,625,000 | 2017-06-30 |
| 171 | 2017-07-17 | 446,160,100 | -100,000 | 24.57 | 1,815,625,000 | 2017-06-30 |
| 172 | 2017-07-12 | 446,260,100 | -12,000 | 24.58 | 1,815,625,000 | 2017-06-30 |
| 173 | 2017-07-06 | 446,272,100 | -130,000 | 24.58 | 1,815,625,000 | 2017-06-30 |
| 174 | 2017-07-05 | 446,402,100 | 100 | 24.59 | 1,815,625,000 | 2017-06-30 |
| 175 | 2017-07-04 | 446,402,000 | -112,000 | 24.59 | 1,815,625,000 | 2017-06-30 |
| 176 | 2017-06-27 | 446,514,000 | 30,000 | 24.59 | 1,815,625,000 | 2017-05-31 |
| 177 | 2017-06-12 | 446,484,000 | -18,000 | 24.59 | 1,815,625,000 | 2017-05-31 |
| 178 | 2017-05-16 | 446,502,000 | -52,000 | 24.59 | 1,815,625,000 | 2017-04-30 |
| 179 | 2017-04-27 | 446,554,000 | 482,000 | 24.60 | 1,815,625,000 | 2017-03-31 |
| 180 | 2017-04-26 | 446,072,000 | -6,000,000 | 24.57 | 1,815,625,000 | 2017-03-31 |
| 181 | 2017-04-24 | 452,072,000 | -850,684,000 | 24.90 | 1,815,625,000 | 2017-03-31 |
| 182 | 2017-04-21 | 1,302,756,000 | -2,000 | 71.75 | 1,815,625,000 | 2017-03-31 |
| 183 | 2017-04-20 | 1,302,758,000 | -2,000 | 71.75 | 1,815,625,000 | 2017-03-31 |
| 184 | 2017-04-19 | 1,302,760,000 | -2,000 | 71.75 | 1,815,625,000 | 2017-03-31 |
| 185 | 2017-03-27 | 1,302,762,000 | -12,000 | 71.75 | 1,815,625,000 | 2017-02-28 |
| 186 | 2017-03-21 | 1,302,774,000 | -2,000 | 71.75 | 1,815,625,000 | 2017-02-28 |
| 187 | 2017-03-13 | 1,302,776,000 | 2,000 | 71.75 | 1,815,625,000 | 2017-02-28 |
| 188 | 2017-03-09 | 1,302,774,000 | -8,000 | 71.75 | 1,815,625,000 | 2017-02-28 |
| 189 | 2017-03-02 | 1,302,782,000 | -2,000 | 71.75 | 1,815,625,000 | 2017-02-28 |
| 190 | 2017-02-22 | 1,302,784,000 | -32,000 | 71.75 | 1,815,625,000 | 2017-01-31 |
| 191 | 2017-02-21 | 1,302,816,000 | -8,000 | 71.76 | 1,815,625,000 | 2017-01-31 |
| 192 | 2017-02-15 | 1,302,824,000 | -30,000 | 71.76 | 1,815,625,000 | 2017-01-31 |
| 193 | 2017-02-14 | 1,302,854,000 | -30,000 | 71.76 | 1,815,625,000 | 2017-01-31 |
| 194 | 2017-02-13 | 1,302,884,000 | -22,000 | 71.76 | 1,815,625,000 | 2017-01-31 |
| 195 | 2017-02-09 | 1,302,906,000 | -26,000 | 71.76 | 1,815,625,000 | 2017-01-31 |
| 196 | 2017-02-08 | 1,302,932,000 | -58,000 | 71.76 | 1,815,625,000 | 2017-01-31 |
| 197 | 2017-02-07 | 1,302,990,000 | -14,000 | 71.77 | 1,815,625,000 | 2017-01-31 |
| 198 | 2017-02-06 | 1,303,004,000 | -388,000 | 71.77 | 1,815,625,000 | 2017-01-31 |
| 199 | 2017-02-03 | 1,303,392,000 | -202,000 | 71.79 | 1,815,625,000 | 2017-01-31 |
| 200 | 2017-02-02 | 1,303,594,000 | -96,000 | 71.80 | 1,815,625,000 | 2017-01-31 |
| 201 | 2017-02-01 | 1,303,690,000 | -26,000 | 71.80 | 1,815,625,000 | 2017-01-31 |
| 202 | 2017-01-27 | 1,303,716,000 | -62,000 | 71.81 | 1,815,625,000 | 2016-12-31 |
| 203 | 2017-01-26 | 1,303,778,000 | -2,000 | 71.81 | 1,815,625,000 | 2016-12-31 |
| 204 | 2017-01-20 | 1,303,780,000 | -2,000 | 71.81 | 1,815,625,000 | 2016-12-31 |
| 205 | 2017-01-17 | 1,303,782,000 | -4,000 | 71.81 | 1,815,625,000 | 2016-12-31 |
| 206 | 2017-01-13 | 1,303,786,000 | -300,000 | 71.81 | 1,815,625,000 | 2016-12-31 |
| 207 | 2017-01-06 | 1,304,086,000 | -10,000 | 71.83 | 1,815,625,000 | 2016-12-31 |
| 208 | 2017-01-04 | 1,304,096,000 | -10,000 | 71.83 | 1,815,625,000 | 2016-12-31 |
| 209 | 2017-01-03 | 1,304,106,000 | -2,000 | 71.83 | 1,815,625,000 | 2016-12-31 |
| 210 | 2016-12-30 | 1,304,108,000 | -2,000 | 71.83 | 1,815,625,000 | 2016-11-30 |
| 211 | 2016-12-29 | 1,304,110,000 | -2,000 | 71.83 | 1,815,625,000 | 2016-11-30 |
| 212 | 2016-12-19 | 1,304,112,000 | -4,000 | 71.83 | 1,815,625,000 | 2016-11-30 |
| 213 | 2016-12-15 | 1,304,116,000 | -4,000 | 71.83 | 1,815,625,000 | 2016-11-30 |
| 214 | 2016-12-12 | 1,304,120,000 | -2,000 | 71.83 | 1,815,625,000 | 2016-11-30 |
| 215 | 2016-12-09 | 1,304,122,000 | -200,000 | 71.83 | 1,815,625,000 | 2016-11-30 |
| 216 | 2016-12-02 | 1,304,322,000 | -10,000 | 71.84 | 1,815,625,000 | 2016-11-30 |
| 217 | 2016-11-24 | 1,304,332,000 | -2,000 | 71.84 | 1,815,625,000 | 2016-10-31 |
| 218 | 2016-11-17 | 1,304,334,000 | -10,000 | 71.84 | 1,815,625,000 | 2016-10-31 |
| 219 | 2016-11-10 | 1,304,344,000 | 10,000 | 71.84 | 1,815,625,000 | 2016-10-31 |
| 220 | 2016-11-08 | 1,304,334,000 | -2,000 | 71.84 | 1,815,625,000 | 2016-10-31 |
| 221 | 2016-11-07 | 1,304,336,000 | 130,000 | 71.84 | 1,815,625,000 | 2016-10-31 |
| 222 | 2016-11-01 | 1,304,206,000 | -9,004,000 | 71.83 | 1,815,625,000 | 2016-10-31 |
| 223 | 2016-10-27 | 1,313,210,000 | -10,000 | 72.33 | 1,815,625,000 | 2016-10-06 |
| 224 | 2016-10-24 | 1,313,220,000 | -2,000 | 72.33 | 1,815,625,000 | 2016-10-06 |
| 225 | 2016-10-20 | 1,313,222,000 | -8,000 | 72.33 | 1,815,625,000 | 2016-10-06 |
| 226 | 2016-10-18 | 1,313,230,000 | 100,000 | 72.33 | 1,815,625,000 | 2016-10-06 |
| 227 | 2016-10-17 | 1,313,130,000 | -2,000 | 72.32 | 1,815,625,000 | 2016-10-06 |
| 228 | 2016-10-14 | 1,313,132,000 | 10,000 | 72.32 | 1,815,625,000 | 2016-10-06 |
| 229 | 2016-10-07 | 1,313,122,000 | -6,000 | 72.32 | 1,815,625,000 | 2016-10-06 |
| 230 | 2016-10-06 | 1,313,128,000 | 65,619,000 | 72.32 | 1,815,625,000 | 2016-10-06 |
| 231 | 2016-10-05 | 1,247,509,000 | -6,000 | 71.29 | 1,750,000,000 | 2016-09-30 |
| 232 | 2016-10-04 | 1,247,515,000 | -10,000 | 71.29 | 1,750,000,000 | 2016-09-30 |
| 233 | 2016-09-30 | 1,247,525,000 | -6,000 | 71.29 | 1,750,000,000 | 2016-09-30 |
| 234 | 2016-09-29 | 1,247,531,000 | -30,000 | 71.29 | 1,750,000,000 | 2016-09-21 |
| 235 | 2016-09-28 | 1,247,561,000 | -26,000 | 71.29 | 1,750,000,000 | 2016-09-21 |
| 236 | 2016-09-27 | 1,247,587,000 | -22,000 | 71.29 | 1,750,000,000 | 2016-09-21 |
| 237 | 2016-09-26 | 1,247,609,000 | -42,000 | 71.29 | 1,750,000,000 | 2016-09-21 |
| 238 | 2016-09-23 | 1,247,651,000 | -50,000 | 71.29 | 1,750,000,000 | 2016-09-21 |
Copyright & disclaimer, Privacy policy