Jacobson Pharma Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.450 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 3,366,000 | 88,000 | 0.17 | 2,000,221,000 | 4,813,380 | 1.430 | 2025-11-05 |
| 5 | 2025-11-04 | 3,278,000 | 138,000 | 0.16 | 2,000,221,000 | 4,753,100 | 1.450 | 2025-10-31 |
| 6 | 2025-10-28 | 3,140,000 | 100,000 | 0.16 | 2,000,221,000 | 4,521,600 | 1.440 | 2025-10-24 |
| 7 | 2025-10-24 | 3,040,000 | 28,000 | 0.15 | 2,000,221,000 | 4,408,000 | 1.450 | 2025-10-22 |
| 8 | 2025-10-21 | 3,012,000 | -262,000 | 0.15 | 2,000,221,000 | 4,367,400 | 1.450 | 2025-10-17 |
| 9 | 2025-10-15 | 3,274,000 | -8,000 | 0.16 | 2,000,221,000 | 4,747,300 | 1.450 | 2025-10-13 |
| 10 | 2025-10-14 | 3,282,000 | 96,000 | 0.16 | 2,000,221,000 | 4,758,900 | 1.450 | 2025-10-10 |
| 11 | 2025-10-13 | 3,186,000 | -102,000 | 0.16 | 2,000,221,000 | 4,747,140 | 1.490 | 2025-10-09 |
| 12 | 2025-10-09 | 3,288,000 | 6,000 | 0.16 | 2,000,221,000 | 4,734,720 | 1.440 | 2025-10-06 |
| 13 | 2025-10-08 | 3,282,000 | 100,000 | 0.16 | 2,000,221,000 | 4,758,900 | 1.450 | 2025-10-03 |
| 14 | 2025-10-06 | 3,182,000 | 322,000 | 0.16 | 2,000,221,000 | 4,645,720 | 1.460 | 2025-10-02 |
| 15 | 2025-10-03 | 2,860,000 | -30,000 | 0.14 | 2,000,221,000 | 4,175,600 | 1.460 | 2025-09-30 |
| 16 | 2025-09-30 | 2,890,000 | -138,000 | 0.14 | 2,000,221,000 | 4,248,300 | 1.470 | 2025-09-26 |
| 17 | 2025-09-26 | 3,028,000 | 196,000 | 0.15 | 2,000,221,000 | 4,390,600 | 1.450 | 2025-09-24 |
| 18 | 2025-09-24 | 2,832,000 | 82,000 | 0.14 | 2,000,221,000 | 4,163,040 | 1.470 | 2025-09-22 |
| 19 | 2025-09-23 | 2,750,000 | 250,000 | 0.14 | 2,000,221,000 | 4,015,000 | 1.460 | 2025-09-19 |
| 20 | 2025-09-22 | 2,500,000 | 68,000 | 0.12 | 2,000,221,000 | 3,650,000 | 1.460 | 2025-09-18 |
| 21 | 2025-09-19 | 2,432,000 | 34,000 | 0.12 | 2,000,221,000 | 3,575,040 | 1.470 | 2025-09-17 |
| 22 | 2025-09-18 | 2,398,000 | 10,000 | 0.12 | 2,000,221,000 | 3,477,100 | 1.450 | 2025-09-16 |
| 23 | 2025-09-17 | 2,388,000 | 200,000 | 0.12 | 2,000,221,000 | 3,534,240 | 1.480 | 2025-09-15 |
| 24 | 2025-09-09 | 2,188,000 | 66,000 | 0.11 | 2,000,221,000 | 3,085,080 | 1.410 | 2025-09-05 |
| 25 | 2025-09-05 | 2,122,000 | -24,000 | 0.11 | 2,000,221,000 | 3,034,460 | 1.430 | 2025-09-03 |
| 26 | 2025-09-04 | 2,146,000 | 92,000 | 0.11 | 2,000,221,000 | 3,068,780 | 1.430 | 2025-09-02 |
| 27 | 2025-09-02 | 2,054,000 | -104,000 | 0.10 | 2,000,221,000 | 3,019,380 | 1.470 | 2025-08-29 |
| 28 | 2025-08-29 | 2,158,000 | -20,000 | 0.11 | 2,000,221,000 | 3,193,840 | 1.480 | 2025-08-27 |
| 29 | 2025-08-28 | 2,178,000 | 72,000 | 0.11 | 2,000,221,000 | 3,288,780 | 1.510 | 2025-08-26 |
| 30 | 2025-08-27 | 2,106,000 | 116,000 | 0.11 | 2,000,221,000 | 3,159,000 | 1.500 | 2025-08-25 |
| 31 | 2025-08-26 | 1,990,000 | 140,000 | 0.10 | 2,000,221,000 | 2,965,100 | 1.490 | 2025-08-22 |
| 32 | 2025-08-25 | 1,850,000 | -20,000 | 0.09 | 2,000,221,000 | 2,793,500 | 1.510 | 2025-08-21 |
| 33 | 2025-08-22 | 1,870,000 | -10,000 | 0.09 | 2,000,221,000 | 2,805,000 | 1.500 | 2025-08-20 |
| 34 | 2025-08-20 | 1,880,000 | -52,000 | 0.09 | 2,000,221,000 | 2,688,400 | 1.430 | 2025-08-18 |
| 35 | 2025-08-18 | 1,932,000 | 192,000 | 0.10 | 2,000,221,000 | 2,820,720 | 1.460 | 2025-08-14 |
| 36 | 2025-08-15 | 1,740,000 | 158,000 | 0.09 | 2,000,221,000 | 2,540,400 | 1.460 | 2025-08-13 |
| 37 | 2025-08-14 | 1,582,000 | 50,000 | 0.08 | 2,000,221,000 | 2,373,000 | 1.500 | 2025-08-12 |
| 38 | 2025-08-11 | 1,532,000 | 78,000 | 0.08 | 2,000,221,000 | 2,558,440 | 1.670 | 2025-08-07 |
| 39 | 2025-08-06 | 1,454,000 | 30,000 | 0.07 | 2,000,221,000 | 2,428,180 | 1.670 | 2025-08-04 |
| 40 | 2025-07-29 | 1,424,000 | 30,000 | 0.07 | 2,000,221,000 | 2,392,320 | 1.680 | 2025-07-25 |
| 41 | 2025-07-28 | 1,394,000 | 92,000 | 0.07 | 2,000,221,000 | 2,327,980 | 1.670 | 2025-07-24 |
| 42 | 2025-07-24 | 1,302,000 | 10,000 | 0.07 | 2,000,221,000 | 2,187,360 | 1.680 | 2025-07-22 |
| 43 | 2025-07-23 | 1,292,000 | -32,000 | 0.06 | 2,000,221,000 | 2,170,560 | 1.680 | 2025-07-21 |
| 44 | 2025-07-22 | 1,324,000 | -10,000 | 0.07 | 2,000,221,000 | 2,184,600 | 1.650 | 2025-07-18 |
| 45 | 2025-07-21 | 1,334,000 | 20,000 | 0.07 | 2,000,221,000 | 2,214,440 | 1.660 | 2025-07-17 |
| 46 | 2025-07-18 | 1,314,000 | 40,000 | 0.07 | 2,000,221,000 | 2,194,380 | 1.670 | 2025-07-16 |
| 47 | 2025-07-17 | 1,274,000 | 10,000 | 0.06 | 2,000,221,000 | 2,153,060 | 1.690 | 2025-07-15 |
| 48 | 2025-07-16 | 1,264,000 | 16,000 | 0.06 | 2,000,221,000 | 2,136,160 | 1.690 | 2025-07-14 |
| 49 | 2025-07-15 | 1,248,000 | 4,000 | 0.06 | 2,000,221,000 | 2,121,600 | 1.700 | 2025-07-11 |
| 50 | 2025-07-14 | 1,244,000 | 30,000 | 0.06 | 2,000,221,000 | 2,089,920 | 1.680 | 2025-07-10 |
| 51 | 2025-07-10 | 1,214,000 | 42,000 | 0.06 | 2,000,221,000 | 2,112,360 | 1.740 | 2025-07-08 |
| 52 | 2025-07-09 | 1,172,000 | -10,000 | 0.06 | 2,000,221,000 | 2,051,000 | 1.750 | 2025-07-07 |
| 53 | 2025-07-08 | 1,182,000 | 10,000 | 0.06 | 2,000,221,000 | 1,985,760 | 1.680 | 2025-07-04 |
| 54 | 2025-07-07 | 1,172,000 | 4,000 | 0.06 | 2,000,221,000 | 1,957,240 | 1.670 | 2025-07-03 |
| 55 | 2025-07-03 | 1,168,000 | 20,000 | 0.06 | 2,000,221,000 | 1,903,840 | 1.630 | 2025-06-30 |
| 56 | 2025-07-02 | 1,148,000 | -18,000 | 0.06 | 2,000,221,000 | 1,836,800 | 1.600 | 2025-06-27 |
| 57 | 2025-06-27 | 1,166,000 | -10,000 | 0.06 | 2,000,221,000 | 1,900,580 | 1.630 | 2025-06-25 |
| 58 | 2025-06-26 | 1,176,000 | 40,000 | 0.06 | 2,000,221,000 | 2,010,960 | 1.710 | 2025-06-24 |
| 59 | 2025-06-25 | 1,136,000 | 70,000 | 0.06 | 2,000,221,000 | 1,919,840 | 1.690 | 2025-06-23 |
| 60 | 2025-06-24 | 1,066,000 | -20,000 | 0.05 | 2,000,221,000 | 1,748,240 | 1.640 | 2025-06-20 |
| 61 | 2025-06-20 | 1,086,000 | 10,000 | 0.05 | 2,000,221,000 | 1,791,900 | 1.650 | 2025-06-18 |
| 62 | 2025-06-18 | 1,076,000 | -126,000 | 0.05 | 2,000,221,000 | 1,732,360 | 1.610 | 2025-06-16 |
| 63 | 2025-06-17 | 1,202,000 | -290,000 | 0.06 | 2,000,221,000 | 1,706,840 | 1.420 | 2025-06-13 |
| 64 | 2025-06-16 | 1,492,000 | 40,000 | 0.07 | 2,000,221,000 | 2,044,040 | 1.370 | 2025-06-12 |
| 65 | 2025-06-12 | 1,452,000 | 320,000 | 0.07 | 2,000,221,000 | 1,945,680 | 1.340 | 2025-06-10 |
| 66 | 2025-06-10 | 1,132,000 | 6,000 | 0.06 | 2,000,221,000 | 1,448,960 | 1.280 | 2025-06-06 |
| 67 | 2025-06-02 | 1,126,000 | 10,000 | 0.06 | 2,000,221,000 | 1,463,800 | 1.300 | 2025-05-29 |
| 68 | 2025-05-30 | 1,116,000 | 10,000 | 0.06 | 2,000,221,000 | 1,461,960 | 1.310 | 2025-05-28 |
| 69 | 2025-05-29 | 1,106,000 | 10,000 | 0.06 | 2,000,221,000 | 1,459,920 | 1.320 | 2025-05-27 |
| 70 | 2025-05-28 | 1,096,000 | -2,000 | 0.05 | 2,000,221,000 | 1,391,920 | 1.270 | 2025-05-26 |
| 71 | 2025-05-15 | 1,098,000 | 40,000 | 0.05 | 2,000,221,000 | 1,328,580 | 1.210 | 2025-05-13 |
| 72 | 2025-05-07 | 1,058,000 | -22,000 | 0.05 | 2,000,221,000 | 1,280,180 | 1.210 | 2025-05-02 |
| 73 | 2025-04-29 | 1,080,000 | 22,000 | 0.05 | 2,000,221,000 | 1,328,400 | 1.230 | 2025-04-25 |
| 74 | 2025-04-17 | 1,058,000 | -12,000 | 0.05 | 2,000,221,000 | 1,322,500 | 1.250 | 2025-04-15 |
| 75 | 2025-04-16 | 1,070,000 | 12,000 | 0.05 | 2,000,221,000 | 1,358,900 | 1.270 | 2025-04-14 |
| 76 | 2025-04-09 | 1,058,000 | 2,000 | 0.05 | 2,000,221,000 | 1,153,220 | 1.090 | 2025-04-07 |
| 77 | 2025-04-01 | 1,056,000 | -2,000 | 0.05 | 2,000,221,000 | 1,256,640 | 1.190 | 2025-03-28 |
| 78 | 2025-03-25 | 1,058,000 | -208,000 | 0.05 | 2,000,221,000 | 1,248,440 | 1.180 | 2025-03-21 |
| 79 | 2025-03-20 | 1,266,000 | 14,000 | 0.06 | 2,000,221,000 | 1,481,220 | 1.170 | 2025-03-18 |
| 80 | 2025-03-13 | 1,252,000 | -62,000 | 0.06 | 2,000,221,000 | 1,502,400 | 1.200 | 2025-03-11 |
| 81 | 2025-03-12 | 1,314,000 | 150,000 | 0.07 | 2,000,221,000 | 1,537,380 | 1.170 | 2025-03-10 |
| 82 | 2025-03-10 | 1,164,000 | 120,000 | 0.06 | 2,000,221,000 | 1,396,800 | 1.200 | 2025-03-06 |
| 83 | 2025-03-06 | 1,044,000 | 28,000 | 0.05 | 2,000,221,000 | 1,273,680 | 1.220 | 2025-03-04 |
| 84 | 2025-03-05 | 1,016,000 | 20,000 | 0.05 | 2,000,221,000 | 1,209,040 | 1.190 | 2025-03-03 |
| 85 | 2025-03-04 | 996,000 | -44,000 | 0.05 | 2,000,221,000 | 1,195,200 | 1.200 | 2025-02-28 |
| 86 | 2025-03-03 | 1,040,000 | 92,000 | 0.05 | 2,000,221,000 | 1,258,400 | 1.210 | 2025-02-27 |
| 87 | 2025-02-28 | 948,000 | 10,000 | 0.05 | 2,000,221,000 | 1,147,080 | 1.210 | 2025-02-26 |
| 88 | 2025-02-26 | 938,000 | -298,000 | 0.05 | 2,000,221,000 | 1,181,880 | 1.260 | 2025-02-24 |
| 89 | 2025-02-25 | 1,236,000 | 294,000 | 0.06 | 2,000,221,000 | 1,532,640 | 1.240 | 2025-02-21 |
| 90 | 2025-02-24 | 942,000 | 80,000 | 0.05 | 2,000,221,000 | 1,139,820 | 1.210 | 2025-02-20 |
| 91 | 2025-02-21 | 862,000 | 116,000 | 0.04 | 2,000,221,000 | 1,051,640 | 1.220 | 2025-02-19 |
| 92 | 2025-02-20 | 746,000 | 46,000 | 0.04 | 2,000,221,000 | 925,040 | 1.240 | 2025-02-18 |
| 93 | 2025-02-19 | 700,000 | -200,000 | 0.03 | 2,000,221,000 | 875,000 | 1.250 | 2025-02-17 |
| 94 | 2025-02-18 | 900,000 | 14,000 | 0.04 | 2,000,221,000 | 1,116,000 | 1.240 | 2025-02-14 |
| 95 | 2025-02-14 | 886,000 | 120,000 | 0.04 | 2,000,221,000 | 1,072,060 | 1.210 | 2025-02-12 |
| 96 | 2025-02-13 | 766,000 | 10,000 | 0.04 | 2,000,221,000 | 1,003,460 | 1.310 | 2025-02-11 |
| 97 | 2025-02-12 | 756,000 | -12,000 | 0.04 | 2,000,221,000 | 1,005,480 | 1.330 | 2025-02-10 |
| 98 | 2025-02-11 | 768,000 | -2,000 | 0.04 | 2,000,221,000 | 1,036,800 | 1.350 | 2025-02-07 |
| 99 | 2025-02-10 | 770,000 | -10,000 | 0.04 | 2,000,221,000 | 977,900 | 1.270 | 2025-02-06 |
| 100 | 2025-02-06 | 780,000 | 10,000 | 0.04 | 2,000,221,000 | 951,600 | 1.220 | 2025-02-04 |
| 101 | 2025-02-04 | 770,000 | 10,000 | 0.04 | 2,000,221,000 | 947,100 | 1.230 | 2025-01-27 |
| 102 | 2025-02-03 | 760,000 | -192,000 | 0.04 | 2,000,221,000 | 972,800 | 1.280 | 2025-01-24 |
| 103 | 2025-01-27 | 952,000 | -170,000 | 0.05 | 2,000,221,000 | 1,047,200 | 1.100 | 2025-01-23 |
| 104 | 2025-01-24 | 1,122,000 | -100,000 | 0.06 | 2,000,221,000 | 1,155,660 | 1.030 | 2025-01-22 |
| 105 | 2025-01-22 | 1,222,000 | 78,000 | 0.06 | 2,000,221,000 | 1,222,000 | 1.000 | 2025-01-20 |
| 106 | 2025-01-21 | 1,144,000 | -50,000 | 0.06 | 2,000,221,000 | 1,189,760 | 1.040 | 2025-01-17 |
| 107 | 2025-01-20 | 1,194,000 | 20,000 | 0.06 | 2,000,221,000 | 1,205,940 | 1.010 | 2025-01-16 |
| 108 | 2025-01-16 | 1,174,000 | -38,000 | 0.06 | 2,000,221,000 | 1,197,480 | 1.020 | 2025-01-14 |
| 109 | 2025-01-15 | 1,212,000 | -32,000 | 0.06 | 2,000,221,000 | 1,212,000 | 1.000 | 2025-01-13 |
| 110 | 2025-01-14 | 1,244,000 | 50,000 | 0.06 | 2,000,221,000 | 1,256,440 | 1.010 | 2025-01-10 |
| 111 | 2025-01-13 | 1,194,000 | -50,000 | 0.06 | 2,000,221,000 | 1,217,880 | 1.020 | 2025-01-09 |
| 112 | 2025-01-10 | 1,244,000 | 60,000 | 0.06 | 2,000,221,000 | 1,256,440 | 1.010 | 2025-01-08 |
| 113 | 2025-01-09 | 1,184,000 | 100,000 | 0.06 | 2,000,221,000 | 1,243,200 | 1.050 | 2025-01-07 |
| 114 | 2025-01-08 | 1,084,000 | -110,000 | 0.05 | 2,000,221,000 | 1,138,200 | 1.050 | 2025-01-06 |
| 115 | 2025-01-06 | 1,194,000 | -40,000 | 0.06 | 2,000,221,000 | 1,194,000 | 1.000 | 2025-01-02 |
| 116 | 2025-01-03 | 1,234,000 | 88,000 | 0.06 | 2,000,221,000 | 1,283,360 | 1.040 | 2024-12-30 |
| 117 | 2025-01-02 | 1,146,000 | -222,000 | 0.06 | 2,000,221,000 | 1,203,300 | 1.050 | 2024-12-27 |
| 118 | 2024-12-30 | 1,368,000 | 26,000 | 0.07 | 2,000,221,000 | 1,368,000 | 1.000 | 2024-12-23 |
| 119 | 2024-12-27 | 1,342,000 | -150,000 | 0.07 | 2,000,221,000 | 1,355,420 | 1.010 | 2024-12-20 |
| 120 | 2024-12-23 | 1,492,000 | 20,000 | 0.07 | 2,000,221,000 | 1,492,000 | 1.000 | 2024-12-19 |
| 121 | 2024-12-20 | 1,472,000 | 122,000 | 0.07 | 2,000,221,000 | 1,486,720 | 1.010 | 2024-12-18 |
| 122 | 2024-12-19 | 1,350,000 | -390,000 | 0.07 | 2,000,221,000 | 1,363,500 | 1.010 | 2024-12-17 |
| 123 | 2024-12-18 | 1,740,000 | 90,000 | 0.09 | 2,000,221,000 | 1,670,400 | 0.960 | 2024-12-16 |
| 124 | 2024-12-17 | 1,650,000 | -980,000 | 0.08 | 2,000,221,000 | 1,518,000 | 0.920 | 2024-12-13 |
| 125 | 2024-12-16 | 2,630,000 | -550,000 | 0.13 | 2,000,221,000 | 2,209,200 | 0.840 | 2024-12-12 |
| 126 | 2024-12-13 | 3,180,000 | -70,000 | 0.16 | 2,000,221,000 | 2,575,800 | 0.810 | 2024-12-11 |
| 127 | 2024-12-12 | 3,250,000 | 70,000 | 0.16 | 2,000,221,000 | 2,600,000 | 0.800 | 2024-12-10 |
| 128 | 2024-12-11 | 3,180,000 | 420,000 | 0.16 | 2,000,221,000 | 2,575,800 | 0.810 | 2024-12-09 |
| 129 | 2024-12-10 | 2,760,000 | 270,000 | 0.14 | 2,000,221,000 | 2,180,400 | 0.790 | 2024-12-06 |
| 130 | 2024-12-09 | 2,490,000 | -480,000 | 0.12 | 2,000,221,000 | 2,041,800 | 0.820 | 2024-12-05 |
| 131 | 2024-12-06 | 2,970,000 | 300,000 | 0.15 | 2,000,221,000 | 2,376,000 | 0.800 | 2024-12-04 |
| 132 | 2024-12-05 | 2,670,000 | 196,000 | 0.13 | 2,000,221,000 | 2,162,700 | 0.810 | 2024-12-03 |
| 133 | 2024-12-04 | 2,474,000 | 294,000 | 0.12 | 2,000,221,000 | 2,053,420 | 0.830 | 2024-12-02 |
| 134 | 2024-12-03 | 2,180,000 | 190,000 | 0.11 | 2,000,221,000 | 1,809,400 | 0.830 | 2024-11-29 |
| 135 | 2024-12-02 | 1,990,000 | -94,000 | 0.10 | 2,000,221,000 | 1,631,800 | 0.820 | 2024-11-28 |
| 136 | 2024-11-29 | 2,084,000 | -68,000 | 0.10 | 2,000,221,000 | 1,729,720 | 0.830 | 2024-11-27 |
| 137 | 2024-11-28 | 2,152,000 | 628,000 | 0.11 | 2,000,221,000 | 1,721,600 | 0.800 | 2024-11-26 |
| 138 | 2024-11-27 | 1,524,000 | -154,000 | 0.08 | 2,000,221,000 | 1,264,920 | 0.830 | 2024-11-25 |
| 139 | 2024-11-26 | 1,678,000 | -104,000 | 0.08 | 2,000,221,000 | 1,375,960 | 0.820 | 2024-11-22 |
| 140 | 2024-11-25 | 1,782,000 | -60,000 | 0.09 | 2,000,221,000 | 1,425,600 | 0.800 | 2024-11-21 |
| 141 | 2024-11-22 | 1,842,000 | 108,000 | 0.09 | 2,000,221,000 | 1,455,180 | 0.790 | 2024-11-20 |
| 142 | 2024-11-21 | 1,734,000 | -94,000 | 0.09 | 2,000,221,000 | 1,369,860 | 0.790 | 2024-11-19 |
| 143 | 2024-11-20 | 1,828,000 | -90,000 | 0.09 | 2,000,221,000 | 1,425,840 | 0.780 | 2024-11-18 |
| 144 | 2024-11-19 | 1,918,000 | 80,000 | 0.10 | 2,000,221,000 | 1,457,680 | 0.760 | 2024-11-15 |
| 145 | 2024-11-15 | 1,838,000 | 268,000 | 0.09 | 2,000,221,000 | 1,360,120 | 0.740 | 2024-11-13 |
| 146 | 2024-11-14 | 1,570,000 | 100,000 | 0.08 | 2,000,221,000 | 1,177,500 | 0.750 | 2024-11-12 |
| 147 | 2024-11-13 | 1,470,000 | -150,000 | 0.07 | 2,000,221,000 | 1,102,500 | 0.750 | 2024-11-11 |
| 148 | 2024-11-12 | 1,620,000 | 298,000 | 0.08 | 2,000,221,000 | 1,182,600 | 0.730 | 2024-11-08 |
| 149 | 2024-11-11 | 1,322,000 | -408,000 | 0.07 | 2,000,221,000 | 991,500 | 0.750 | 2024-11-07 |
| 150 | 2024-11-08 | 1,730,000 | -350,000 | 0.09 | 2,000,221,000 | 1,176,400 | 0.680 | 2024-11-06 |
| 151 | 2024-11-07 | 2,080,000 | -202,000 | 0.10 | 2,000,221,000 | 1,352,000 | 0.650 | 2024-11-05 |
| 152 | 2024-11-06 | 2,282,000 | 92,000 | 0.11 | 2,000,221,000 | 1,460,480 | 0.640 | 2024-11-04 |
| 153 | 2024-11-04 | 2,190,000 | 108,000 | 0.11 | 2,000,221,000 | 1,401,600 | 0.640 | 2024-10-31 |
| 154 | 2024-11-01 | 2,082,000 | 62,000 | 0.10 | 2,000,221,000 | 1,332,480 | 0.640 | 2024-10-30 |
| 155 | 2024-10-31 | 2,020,000 | 30,000 | 0.10 | 2,000,221,000 | 1,313,000 | 0.650 | 2024-10-29 |
| 156 | 2024-10-28 | 1,990,000 | -100,000 | 0.10 | 2,000,221,000 | 1,253,700 | 0.630 | 2024-10-24 |
| 157 | 2024-10-23 | 2,090,000 | 150,000 | 0.10 | 2,000,221,000 | 1,295,800 | 0.620 | 2024-10-21 |
| 158 | 2024-10-22 | 1,940,000 | 550,000 | 0.10 | 2,000,221,000 | 1,241,600 | 0.640 | 2024-10-18 |
| 159 | 2024-10-14 | 1,390,000 | -80,000 | 0.07 | 2,000,221,000 | 875,700 | 0.630 | 2024-10-09 |
| 160 | 2024-10-10 | 1,470,000 | -60,000 | 0.07 | 2,000,221,000 | 926,100 | 0.630 | 2024-10-08 |
| 161 | 2024-10-09 | 1,530,000 | 10,000 | 0.08 | 2,000,221,000 | 994,500 | 0.650 | 2024-10-07 |
| 162 | 2024-10-07 | 1,520,000 | 50,000 | 0.08 | 2,000,221,000 | 942,400 | 0.620 | 2024-10-03 |
| 163 | 2024-10-04 | 1,470,000 | 28,000 | 0.07 | 2,000,221,000 | 940,800 | 0.640 | 2024-10-02 |
| 164 | 2024-10-03 | 1,442,000 | 250,000 | 0.07 | 2,000,221,000 | 894,040 | 0.620 | 2024-09-30 |
| 165 | 2024-09-26 | 1,192,000 | -20,000 | 0.06 | 2,000,221,000 | 715,200 | 0.600 | 2024-09-24 |
| 166 | 2024-09-23 | 1,212,000 | 20,000 | 0.06 | 2,000,221,000 | 727,200 | 0.600 | 2024-09-19 |
| 167 | 2024-09-02 | 1,192,000 | 50,000 | 0.06 | 2,000,221,000 | 715,200 | 0.600 | 2024-08-29 |
| 168 | 2024-07-29 | 1,142,000 | 60,000 | 0.06 | 2,000,221,000 | 673,780 | 0.590 | 2024-07-25 |
| 169 | 2024-07-05 | 1,082,000 | 2,000 | 0.05 | 2,000,221,000 | 714,120 | 0.660 | 2024-07-03 |
| 170 | 2024-06-05 | 1,080,000 | -4,000 | 0.05 | 2,000,221,000 | 637,200 | 0.590 | 2024-06-03 |
| 171 | 2024-05-30 | 1,084,000 | 10,000 | 0.05 | 2,000,221,000 | 639,560 | 0.590 | 2024-05-28 |
| 172 | 2024-05-22 | 1,074,000 | 50,000 | 0.05 | 2,000,221,000 | 655,140 | 0.610 | 2024-05-20 |
| 173 | 2024-04-30 | 1,024,000 | -10,000 | 0.05 | 2,000,221,000 | 573,440 | 0.560 | 2024-04-26 |
| 174 | 2024-04-29 | 1,034,000 | -4,000 | 0.05 | 2,000,221,000 | 589,380 | 0.570 | 2024-04-25 |
| 175 | 2024-04-15 | 1,038,000 | 100,000 | 0.05 | 2,000,221,000 | 612,420 | 0.590 | 2024-04-11 |
| 176 | 2024-02-14 | 938,000 | 6,000 | 0.05 | 1,934,221,000 | 553,420 | 0.590 | 2024-02-07 |
| 177 | 2024-02-01 | 932,000 | 50,000 | 0.05 | 1,934,221,000 | 559,200 | 0.600 | 2024-01-30 |
| 178 | 2024-01-31 | 882,000 | 14,000 | 0.05 | 1,934,221,000 | 529,200 | 0.600 | 2024-01-29 |
| 179 | 2024-01-30 | 868,000 | 30,000 | 0.04 | 1,934,221,000 | 520,800 | 0.600 | 2024-01-26 |
| 180 | 2024-01-29 | 838,000 | 18,000 | 0.04 | 1,934,221,000 | 494,420 | 0.590 | 2024-01-25 |
| 181 | 2024-01-26 | 820,000 | 76,000 | 0.04 | 1,934,221,000 | 459,200 | 0.560 | 2024-01-24 |
| 182 | 2024-01-25 | 744,000 | 2,000 | 0.04 | 1,934,221,000 | 416,640 | 0.560 | 2024-01-23 |
| 183 | 2023-12-12 | 742,000 | -82,000 | 0.04 | 1,934,221,000 | 467,460 | 0.630 | 2023-12-08 |
| 184 | 2023-11-29 | 824,000 | 10,000 | 0.04 | 1,934,221,000 | 535,600 | 0.650 | 2023-11-27 |
| 185 | 2023-09-14 | 814,000 | -50,000 | 0.04 | 1,934,221,000 | 529,100 | 0.650 | 2023-09-12 |
| 186 | 2023-08-18 | 864,000 | 20,000 | 0.04 | 1,934,221,000 | 544,320 | 0.630 | 2023-08-16 |
| 187 | 2023-06-23 | 844,000 | -2,000 | 0.04 | 1,934,221,000 | 886,200 | 1.050 | 2023-06-20 |
| 188 | 2023-06-21 | 846,000 | 50,000 | 0.04 | 1,934,221,000 | 896,760 | 1.060 | 2023-06-19 |
| 189 | 2023-06-13 | 796,000 | -20,000 | 0.04 | 1,934,221,000 | 788,040 | 0.990 | 2023-06-09 |
| 190 | 2023-06-12 | 816,000 | -20,000 | 0.04 | 1,934,221,000 | 783,360 | 0.960 | 2023-06-08 |
| 191 | 2023-04-14 | 836,000 | 20,000 | 0.04 | 1,934,221,000 | 785,840 | 0.940 | 2023-04-12 |
| 192 | 2023-04-13 | 816,000 | 20,000 | 0.04 | 1,934,221,000 | 767,040 | 0.940 | 2023-04-11 |
| 193 | 2023-04-12 | 796,000 | 32,000 | 0.04 | 1,934,221,000 | 748,240 | 0.940 | 2023-04-06 |
| 194 | 2023-02-24 | 764,000 | -50,000 | 0.04 | 1,934,221,000 | 695,240 | 0.910 | 2023-02-22 |
| 195 | 2023-02-23 | 814,000 | 8,000 | 0.04 | 1,934,221,000 | 757,020 | 0.930 | 2023-02-21 |
| 196 | 2023-02-22 | 806,000 | 8,000 | 0.04 | 1,934,221,000 | 757,640 | 0.940 | 2023-02-20 |
| 197 | 2023-02-17 | 798,000 | -50,000 | 0.04 | 1,934,221,000 | 758,100 | 0.950 | 2023-02-15 |
| 198 | 2023-02-15 | 848,000 | -50,000 | 0.04 | 1,934,221,000 | 848,000 | 1.000 | 2023-02-13 |
| 199 | 2023-01-26 | 898,000 | -120,000 | 0.05 | 1,934,221,000 | 924,940 | 1.030 | 2023-01-19 |
| 200 | 2023-01-18 | 1,018,000 | -44,000 | 0.05 | 1,934,221,000 | 1,048,540 | 1.030 | 2023-01-16 |
| 201 | 2023-01-17 | 1,062,000 | 30,000 | 0.05 | 1,934,221,000 | 1,125,720 | 1.060 | 2023-01-13 |
| 202 | 2023-01-16 | 1,032,000 | -60,000 | 0.05 | 1,934,221,000 | 1,104,240 | 1.070 | 2023-01-12 |
| 203 | 2023-01-13 | 1,092,000 | 60,000 | 0.06 | 1,934,221,000 | 1,146,600 | 1.050 | 2023-01-11 |
| 204 | 2023-01-12 | 1,032,000 | -20,000 | 0.05 | 1,934,221,000 | 1,032,000 | 1.000 | 2023-01-10 |
| 205 | 2023-01-06 | 1,052,000 | 20,000 | 0.05 | 1,934,221,000 | 999,400 | 0.950 | 2023-01-04 |
| 206 | 2023-01-04 | 1,032,000 | -22,000 | 0.05 | 1,934,221,000 | 949,440 | 0.920 | 2022-12-30 |
| 207 | 2023-01-03 | 1,054,000 | 270,000 | 0.05 | 1,934,221,000 | 1,011,840 | 0.960 | 2022-12-29 |
| 208 | 2022-12-30 | 784,000 | -42,000 | 0.04 | 1,934,221,000 | 689,920 | 0.880 | 2022-12-28 |
| 209 | 2022-12-29 | 826,000 | 2,000 | 0.04 | 1,934,221,000 | 718,620 | 0.870 | 2022-12-23 |
| 210 | 2022-12-23 | 824,000 | 138,000 | 0.04 | 1,934,221,000 | 700,400 | 0.850 | 2022-12-21 |
| 211 | 2022-12-22 | 686,000 | -20,000 | 0.04 | 1,934,221,000 | 617,400 | 0.900 | 2022-12-20 |
| 212 | 2022-12-21 | 706,000 | 20,000 | 0.04 | 1,934,221,000 | 593,040 | 0.840 | 2022-12-19 |
| 213 | 2022-12-16 | 686,000 | -46,000 | 0.04 | 1,934,221,000 | 569,380 | 0.830 | 2022-12-14 |
| 214 | 2022-12-15 | 732,000 | 30,000 | 0.04 | 1,934,221,000 | 607,560 | 0.830 | 2022-12-13 |
| 215 | 2022-12-14 | 702,000 | 66,000 | 0.04 | 1,934,221,000 | 582,660 | 0.830 | 2022-12-12 |
| 216 | 2022-12-12 | 636,000 | 4,000 | 0.03 | 1,934,221,000 | 527,880 | 0.830 | 2022-12-08 |
| 217 | 2022-12-01 | 632,000 | -20,000 | 0.03 | 1,934,221,000 | 549,840 | 0.870 | 2022-11-29 |
| 218 | 2022-11-09 | 652,000 | -20,000 | 0.03 | 1,934,221,000 | 541,160 | 0.830 | 2022-11-07 |
| 219 | 2022-11-04 | 672,000 | 40,000 | 0.03 | 1,934,221,000 | 551,040 | 0.820 | 2022-11-02 |
| 220 | 2022-10-05 | 632,000 | -118,000 | 0.03 | 1,934,221,000 | 543,520 | 0.860 | 2022-09-30 |
| 221 | 2022-09-30 | 750,000 | -4,000 | 0.04 | 1,934,221,000 | 645,000 | 0.860 | 2022-09-28 |
| 222 | 2022-09-14 | 754,000 | -4,000 | 0.04 | 1,934,221,000 | 678,600 | 0.900 | 2022-09-09 |
| 223 | 2022-09-09 | 758,000 | 32,000 | 0.04 | 1,934,221,000 | 682,200 | 0.900 | 2022-09-07 |
| 224 | 2022-09-07 | 726,000 | 8,000 | 0.04 | 1,934,221,000 | 653,400 | 0.900 | 2022-09-05 |
| 225 | 2022-09-06 | 718,000 | 30,000 | 0.04 | 1,934,221,000 | 646,200 | 0.900 | 2022-09-02 |
| 226 | 2022-09-01 | 688,000 | 50,000 | 0.04 | 1,934,221,000 | 619,200 | 0.900 | 2022-08-30 |
| 227 | 2022-08-31 | 638,000 | -2,000 | 0.03 | 1,934,221,000 | 555,060 | 0.870 | 2022-08-29 |
| 228 | 2022-08-18 | 640,000 | -10,000 | 0.03 | 1,934,221,000 | 518,400 | 0.810 | 2022-08-16 |
| 229 | 2022-07-12 | 650,000 | -102,000 | 0.03 | 1,934,221,000 | 533,000 | 0.820 | 2022-07-08 |
| 230 | 2022-07-11 | 752,000 | -96,000 | 0.04 | 1,934,221,000 | 586,560 | 0.780 | 2022-07-07 |
| 231 | 2022-07-06 | 848,000 | -4,000 | 0.04 | 1,934,221,000 | 602,080 | 0.710 | 2022-07-04 |
| 232 | 2022-07-05 | 852,000 | 8,000 | 0.04 | 1,934,221,000 | 596,400 | 0.700 | 2022-06-30 |
| 233 | 2022-06-23 | 844,000 | -4,000 | 0.04 | 1,934,221,000 | 540,160 | 0.640 | 2022-06-21 |
| 234 | 2022-06-22 | 848,000 | -2,000 | 0.04 | 1,934,221,000 | 542,720 | 0.640 | 2022-06-20 |
| 235 | 2022-06-14 | 850,000 | 22,000 | 0.04 | 1,934,221,000 | 544,000 | 0.640 | 2022-06-10 |
| 236 | 2022-06-01 | 828,000 | 194,000 | 0.04 | 1,934,221,000 | 513,360 | 0.620 | 2022-05-30 |
| 237 | 2022-05-23 | 634,000 | -80,000 | 0.03 | 1,934,221,000 | 393,080 | 0.620 | 2022-05-19 |
| 238 | 2022-05-20 | 714,000 | 2,000 | 0.04 | 1,934,221,000 | 449,820 | 0.630 | 2022-05-18 |
| 239 | 2022-04-19 | 712,000 | -10,000 | 0.04 | 1,934,221,000 | 505,520 | 0.710 | 2022-04-13 |
| 240 | 2022-04-14 | 722,000 | 62,000 | 0.04 | 1,934,221,000 | 512,620 | 0.710 | 2022-04-12 |
| 241 | 2022-03-17 | 660,000 | 2,000 | 0.03 | 1,934,221,000 | 488,400 | 0.740 | 2022-03-15 |
| 242 | 2022-03-15 | 658,000 | -70,000 | 0.03 | 1,934,221,000 | 532,980 | 0.810 | 2022-03-11 |
| 243 | 2022-02-23 | 728,000 | -2,000 | 0.04 | 1,934,221,000 | 647,920 | 0.890 | 2022-02-21 |
| 244 | 2022-02-22 | 730,000 | -50,000 | 0.04 | 1,934,221,000 | 627,800 | 0.860 | 2022-02-18 |
| 245 | 2022-02-16 | 780,000 | 20,000 | 0.04 | 1,934,221,000 | 616,200 | 0.790 | 2022-02-14 |
| 246 | 2022-02-14 | 760,000 | -4,000 | 0.04 | 1,934,221,000 | 592,800 | 0.780 | 2022-02-10 |
| 247 | 2022-02-11 | 764,000 | -2,000 | 0.04 | 1,934,221,000 | 618,840 | 0.810 | 2022-02-09 |
| 248 | 2022-02-10 | 766,000 | 60,000 | 0.04 | 1,934,221,000 | 551,520 | 0.720 | 2022-02-08 |
| 249 | 2022-01-26 | 706,000 | -2,000 | 0.04 | 1,934,221,000 | 494,200 | 0.700 | 2022-01-24 |
| 250 | 2022-01-14 | 708,000 | -128,000 | 0.04 | 1,934,221,000 | 495,600 | 0.700 | 2022-01-12 |
| 251 | 2022-01-13 | 836,000 | -32,000 | 0.04 | 1,934,221,000 | 576,840 | 0.690 | 2022-01-11 |
| 252 | 2022-01-12 | 868,000 | -40,000 | 0.04 | 1,934,221,000 | 590,240 | 0.680 | 2022-01-10 |
| 253 | 2022-01-11 | 908,000 | -50,000 | 0.05 | 1,934,221,000 | 626,520 | 0.690 | 2022-01-07 |
| 254 | 2022-01-07 | 958,000 | 90,000 | 0.05 | 1,934,221,000 | 651,440 | 0.680 | 2022-01-05 |
| 255 | 2022-01-06 | 868,000 | 70,000 | 0.04 | 1,934,221,000 | 607,600 | 0.700 | 2022-01-04 |
| 256 | 2022-01-05 | 798,000 | 20,000 | 0.04 | 1,934,221,000 | 574,560 | 0.720 | 2022-01-03 |
| 257 | 2022-01-04 | 778,000 | -24,000 | 0.04 | 1,934,221,000 | 490,140 | 0.630 | 2021-12-30 |
| 258 | 2021-12-29 | 802,000 | -10,000 | 0.04 | 1,934,221,000 | 441,100 | 0.550 | 2021-12-23 |
| 259 | 2021-11-01 | 812,000 | -28,000 | 0.04 | 1,934,221,000 | 470,960 | 0.580 | 2021-10-28 |
| 260 | 2021-10-28 | 840,000 | 28,000 | 0.04 | 1,934,221,000 | 495,600 | 0.590 | 2021-10-26 |
| 261 | 2021-10-21 | 812,000 | -42,000 | 0.04 | 1,934,221,000 | 495,320 | 0.610 | 2021-10-19 |
| 262 | 2021-10-12 | 854,000 | -86,000 | 0.04 | 1,934,221,000 | 529,480 | 0.620 | 2021-10-08 |
| 263 | 2021-10-08 | 940,000 | 86,000 | 0.05 | 1,934,221,000 | 582,800 | 0.620 | 2021-10-06 |
| 264 | 2021-09-27 | 854,000 | 34,000 | 0.04 | 1,934,221,000 | 580,720 | 0.680 | 2021-09-23 |
| 265 | 2021-09-16 | 820,000 | -60,000 | 0.04 | 1,934,221,000 | 565,800 | 0.690 | 2021-09-14 |
| 266 | 2021-09-15 | 880,000 | -10,000 | 0.05 | 1,934,221,000 | 633,600 | 0.720 | 2021-09-13 |
| 267 | 2021-09-09 | 890,000 | 100,000 | 0.05 | 1,934,221,000 | 542,900 | 0.610 | 2021-09-07 |
| 268 | 2021-09-06 | 790,000 | -10,000 | 0.04 | 1,934,221,000 | 489,800 | 0.620 | 2021-09-02 |
| 269 | 2021-08-19 | 800,000 | 100,000 | 0.04 | 1,934,221,000 | 520,000 | 0.650 | 2021-08-17 |
| 270 | 2021-08-03 | 700,000 | -20,000 | 0.04 | 1,934,221,000 | 441,000 | 0.630 | 2021-07-30 |
| 271 | 2021-08-02 | 720,000 | 10,000 | 0.04 | 1,934,221,000 | 453,600 | 0.630 | 2021-07-29 |
| 272 | 2021-07-15 | 710,000 | -10,000 | 0.04 | 1,934,221,000 | 504,100 | 0.710 | 2021-07-13 |
| 273 | 2021-07-02 | 720,000 | -50,000 | 0.04 | 1,934,221,000 | 547,200 | 0.760 | 2021-06-29 |
| 274 | 2021-06-29 | 770,000 | 50,000 | 0.04 | 1,934,221,000 | 546,700 | 0.710 | 2021-06-25 |
| 275 | 2021-06-22 | 720,000 | -50,000 | 0.04 | 1,934,221,000 | 554,400 | 0.770 | 2021-06-18 |
| 276 | 2021-06-01 | 770,000 | -4,000 | 0.04 | 1,934,221,000 | 600,600 | 0.780 | 2021-05-28 |
| 277 | 2021-05-31 | 774,000 | -20,000 | 0.04 | 1,934,221,000 | 611,460 | 0.790 | 2021-05-27 |
| 278 | 2021-05-24 | 794,000 | 50,000 | 0.04 | 1,934,221,000 | 627,260 | 0.790 | 2021-05-20 |
| 279 | 2021-05-21 | 744,000 | -50,000 | 0.04 | 1,934,221,000 | 617,520 | 0.830 | 2021-05-18 |
| 280 | 2021-05-20 | 794,000 | -50,000 | 0.04 | 1,934,221,000 | 651,080 | 0.820 | 2021-05-17 |
| 281 | 2021-05-14 | 844,000 | 4,000 | 0.04 | 1,934,221,000 | 666,760 | 0.790 | 2021-05-12 |
| 282 | 2021-05-12 | 840,000 | 52,000 | 0.04 | 1,934,221,000 | 697,200 | 0.830 | 2021-05-10 |
| 283 | 2021-05-11 | 788,000 | 48,000 | 0.04 | 1,934,221,000 | 646,160 | 0.820 | 2021-05-07 |
| 284 | 2021-04-29 | 740,000 | -30,000 | 0.04 | 1,934,221,000 | 592,000 | 0.800 | 2021-04-27 |
| 285 | 2021-04-28 | 770,000 | 2,000 | 0.04 | 1,934,221,000 | 616,000 | 0.800 | 2021-04-26 |
| 286 | 2021-04-12 | 768,000 | 10,000 | 0.04 | 1,934,221,000 | 737,280 | 0.960 | 2021-04-08 |
| 287 | 2021-03-25 | 758,000 | -200,000 | 0.04 | 1,934,221,000 | 758,000 | 1.000 | 2021-03-23 |
| 288 | 2021-03-18 | 958,000 | 62,000 | 0.05 | 1,934,221,000 | 967,580 | 1.010 | 2021-03-16 |
| 289 | 2021-03-16 | 896,000 | 68,000 | 0.05 | 1,934,221,000 | 913,920 | 1.020 | 2021-03-12 |
| 290 | 2021-03-15 | 828,000 | -60,000 | 0.04 | 1,934,221,000 | 861,120 | 1.040 | 2021-03-11 |
| 291 | 2021-03-12 | 888,000 | 20,000 | 0.05 | 1,934,221,000 | 914,640 | 1.030 | 2021-03-10 |
| 292 | 2021-03-11 | 868,000 | -60,000 | 0.04 | 1,934,221,000 | 885,360 | 1.020 | 2021-03-09 |
| 293 | 2021-03-09 | 928,000 | -68,000 | 0.05 | 1,934,221,000 | 974,400 | 1.050 | 2021-03-05 |
| 294 | 2021-03-02 | 996,000 | -50,000 | 0.05 | 1,934,221,000 | 1,115,520 | 1.120 | 2021-02-26 |
| 295 | 2021-03-01 | 1,046,000 | 248,000 | 0.05 | 1,934,221,000 | 1,192,440 | 1.140 | 2021-02-25 |
| 296 | 2021-02-26 | 798,000 | -246,000 | 0.04 | 1,934,221,000 | 901,740 | 1.130 | 2021-02-24 |
| 297 | 2021-02-25 | 1,044,000 | 166,000 | 0.05 | 1,934,221,000 | 1,200,600 | 1.150 | 2021-02-23 |
| 298 | 2021-02-24 | 878,000 | 10,000 | 0.05 | 1,934,221,000 | 1,036,040 | 1.180 | 2021-02-22 |
| 299 | 2021-02-23 | 868,000 | 10,000 | 0.04 | 1,934,221,000 | 1,041,600 | 1.200 | 2021-02-19 |
| 300 | 2021-02-22 | 858,000 | 154,000 | 0.04 | 1,934,221,000 | 1,055,340 | 1.230 | 2021-02-18 |
| 301 | 2021-02-19 | 704,000 | -84,000 | 0.04 | 1,934,221,000 | 809,600 | 1.150 | 2021-02-17 |
| 302 | 2021-02-18 | 788,000 | 100,000 | 0.04 | 1,934,221,000 | 874,680 | 1.110 | 2021-02-16 |
| 303 | 2021-02-17 | 688,000 | -30,000 | 0.04 | 1,934,221,000 | 743,040 | 1.080 | 2021-02-10 |
| 304 | 2021-02-16 | 718,000 | -90,000 | 0.04 | 1,934,221,000 | 775,440 | 1.080 | 2021-02-09 |
| 305 | 2021-02-10 | 808,000 | 10,000 | 0.04 | 1,934,221,000 | 856,480 | 1.060 | 2021-02-08 |
| 306 | 2021-02-09 | 798,000 | -72,000 | 0.04 | 1,934,221,000 | 821,940 | 1.030 | 2021-02-05 |
| 307 | 2021-02-08 | 870,000 | 8,000 | 0.04 | 1,934,221,000 | 913,500 | 1.050 | 2021-02-04 |
| 308 | 2021-02-05 | 862,000 | 100,000 | 0.04 | 1,934,221,000 | 896,480 | 1.040 | 2021-02-03 |
| 309 | 2021-02-03 | 762,000 | -56,000 | 0.04 | 1,934,221,000 | 769,620 | 1.010 | 2021-02-01 |
| 310 | 2021-02-01 | 818,000 | 30,000 | 0.04 | 1,934,221,000 | 875,260 | 1.070 | 2021-01-28 |
| 311 | 2021-01-29 | 788,000 | -64,000 | 0.04 | 1,934,221,000 | 882,560 | 1.120 | 2021-01-27 |
| 312 | 2021-01-28 | 852,000 | -128,000 | 0.04 | 1,934,221,000 | 1,073,520 | 1.260 | 2021-01-26 |
| 313 | 2021-01-27 | 980,000 | 294,000 | 0.05 | 1,934,221,000 | 1,205,400 | 1.230 | 2021-01-25 |
| 314 | 2021-01-26 | 686,000 | 32,000 | 0.04 | 1,934,221,000 | 857,500 | 1.250 | 2021-01-22 |
| 315 | 2021-01-25 | 654,000 | -6,000 | 0.03 | 1,934,221,000 | 810,960 | 1.240 | 2021-01-21 |
| 316 | 2021-01-22 | 660,000 | 130,000 | 0.03 | 1,934,221,000 | 831,600 | 1.260 | 2021-01-20 |
| 317 | 2021-01-21 | 530,000 | -2,000 | 0.03 | 1,934,221,000 | 614,800 | 1.160 | 2021-01-19 |
| 318 | 2021-01-20 | 532,000 | 24,000 | 0.03 | 1,934,221,000 | 606,480 | 1.140 | 2021-01-18 |
| 319 | 2021-01-04 | 508,000 | -2,000 | 0.03 | 1,934,221,000 | 584,200 | 1.150 | 2020-12-29 |
| 320 | 2020-11-30 | 510,000 | 24,000 | 0.03 | 1,934,221,000 | 586,500 | 1.150 | 2020-11-26 |
| 321 | 2020-11-13 | 486,000 | -6,000 | 0.03 | 1,934,221,000 | 563,760 | 1.160 | 2020-11-11 |
| 322 | 2020-11-12 | 492,000 | -20,000 | 0.03 | 1,934,221,000 | 570,720 | 1.160 | 2020-11-10 |
| 323 | 2020-10-19 | 512,000 | -6,000 | 0.03 | 1,934,221,000 | 593,920 | 1.160 | 2020-10-15 |
| 324 | 2020-09-30 | 518,000 | -100,000 | 0.03 | 1,934,221,000 | 590,520 | 1.140 | 2020-09-28 |
| 325 | 2020-09-29 | 618,000 | 30,000 | 0.03 | 1,934,221,000 | 704,520 | 1.140 | 2020-09-25 |
| 326 | 2020-09-28 | 588,000 | 110,000 | 0.03 | 1,934,221,000 | 699,720 | 1.190 | 2020-09-24 |
| 327 | 2020-09-03 | 478,000 | -140,000 | 0.02 | 1,934,221,000 | 573,600 | 1.200 | 2020-09-01 |
| 328 | 2020-09-01 | 618,000 | 120,000 | 0.03 | 1,934,221,000 | 840,480 | 1.360 | 2020-08-28 |
| 329 | 2020-08-28 | 498,000 | -2,000 | 0.03 | 1,934,221,000 | 657,360 | 1.320 | 2020-08-26 |
| 330 | 2020-08-26 | 500,000 | -16,000 | 0.03 | 1,934,221,000 | 675,000 | 1.350 | 2020-08-24 |
| 331 | 2020-08-25 | 516,000 | 20,000 | 0.03 | 1,934,221,000 | 675,960 | 1.310 | 2020-08-21 |
| 332 | 2020-08-24 | 496,000 | 20,000 | 0.03 | 1,934,221,000 | 615,040 | 1.240 | 2020-08-20 |
| 333 | 2020-07-24 | 476,000 | 10,000 | 0.02 | 1,934,221,000 | 561,680 | 1.180 | 2020-07-22 |
| 334 | 2020-07-16 | 466,000 | 2,000 | 0.02 | 1,934,221,000 | 582,500 | 1.250 | 2020-07-14 |
| 335 | 2020-07-15 | 464,000 | 2,000 | 0.02 | 1,934,221,000 | 580,000 | 1.250 | 2020-07-13 |
| 336 | 2020-07-13 | 462,000 | -4,000 | 0.02 | 1,934,221,000 | 568,260 | 1.230 | 2020-07-09 |
| 337 | 2020-07-10 | 466,000 | 30,000 | 0.02 | 1,934,221,000 | 563,860 | 1.210 | 2020-07-08 |
| 338 | 2020-07-08 | 436,000 | 30,000 | 0.02 | 1,934,221,000 | 549,360 | 1.260 | 2020-07-06 |
| 339 | 2020-07-07 | 406,000 | 30,000 | 0.02 | 1,934,221,000 | 511,560 | 1.260 | 2020-07-03 |
| 340 | 2020-06-23 | 376,000 | 16,000 | 0.02 | 1,934,221,000 | 518,880 | 1.380 | 2020-06-19 |
| 341 | 2020-06-03 | 360,000 | 12,000 | 0.02 | 1,934,221,000 | 489,600 | 1.360 | 2020-06-01 |
| 342 | 2020-05-15 | 348,000 | -4,000 | 0.02 | 1,934,221,000 | 515,040 | 1.480 | 2020-05-13 |
| 343 | 2020-05-14 | 352,000 | -90,000 | 0.02 | 1,934,221,000 | 524,480 | 1.490 | 2020-05-12 |
| 344 | 2020-05-13 | 442,000 | 20,000 | 0.02 | 1,934,221,000 | 663,000 | 1.500 | 2020-05-11 |
| 345 | 2020-04-28 | 422,000 | -10,000 | 0.02 | 2,001,407,000 | 611,900 | 1.450 | 2020-04-24 |
| 346 | 2020-04-22 | 432,000 | 10,000 | 0.02 | 2,001,407,000 | 635,040 | 1.470 | 2020-04-20 |
| 347 | 2020-04-09 | 422,000 | 4,000 | 0.02 | 2,001,407,000 | 590,800 | 1.400 | 2020-04-07 |
| 348 | 2020-03-23 | 418,000 | -110,000 | 0.02 | 2,001,407,000 | 572,660 | 1.370 | 2020-03-19 |
| 349 | 2020-03-20 | 528,000 | 4,000 | 0.03 | 2,001,407,000 | 728,640 | 1.380 | 2020-03-18 |
| 350 | 2020-03-19 | 524,000 | 6,000 | 0.03 | 2,001,407,000 | 733,600 | 1.400 | 2020-03-17 |
| 351 | 2020-02-20 | 518,000 | -40,000 | 0.03 | 2,001,407,000 | 885,780 | 1.710 | 2020-02-18 |
| 352 | 2020-02-17 | 558,000 | -52,000 | 0.03 | 2,001,407,000 | 998,820 | 1.790 | 2020-02-13 |
| 353 | 2020-02-14 | 610,000 | -2,000 | 0.03 | 2,001,407,000 | 1,091,900 | 1.790 | 2020-02-12 |
| 354 | 2020-02-13 | 612,000 | -58,000 | 0.03 | 2,001,407,000 | 1,132,200 | 1.850 | 2020-02-11 |
| 355 | 2020-02-12 | 670,000 | 72,000 | 0.03 | 2,001,407,000 | 1,185,900 | 1.770 | 2020-02-10 |
| 356 | 2020-02-10 | 598,000 | 30,000 | 0.03 | 2,001,407,000 | 998,660 | 1.670 | 2020-02-06 |
| 357 | 2020-01-22 | 568,000 | -10,000 | 0.03 | 2,001,407,000 | 931,520 | 1.640 | 2020-01-20 |
| 358 | 2020-01-16 | 578,000 | -12,000 | 0.03 | 2,001,407,000 | 919,020 | 1.590 | 2020-01-14 |
| 359 | 2020-01-13 | 590,000 | -32,000 | 0.03 | 2,001,407,000 | 973,500 | 1.650 | 2020-01-09 |
| 360 | 2020-01-08 | 622,000 | -22,000 | 0.03 | 2,001,407,000 | 1,057,400 | 1.700 | 2020-01-06 |
| 361 | 2020-01-07 | 644,000 | -154,000 | 0.03 | 2,001,407,000 | 1,101,240 | 1.710 | 2020-01-03 |
| 362 | 2020-01-03 | 798,000 | -16,000 | 0.04 | 2,001,407,000 | 1,356,600 | 1.700 | 2019-12-30 |
| 363 | 2020-01-02 | 814,000 | 30,000 | 0.04 | 2,001,407,000 | 1,367,520 | 1.680 | 2019-12-27 |
| 364 | 2019-12-30 | 784,000 | 62,000 | 0.04 | 2,001,407,000 | 1,277,920 | 1.630 | 2019-12-23 |
| 365 | 2019-12-27 | 722,000 | -400,000 | 0.04 | 2,001,407,000 | 1,155,200 | 1.600 | 2019-12-20 |
| 366 | 2019-12-23 | 1,122,000 | 14,000 | 0.06 | 2,015,625,000 | 1,761,540 | 1.570 | 2019-12-19 |
| 367 | 2019-12-20 | 1,108,000 | -2,000 | 0.05 | 2,015,625,000 | 1,717,400 | 1.550 | 2019-12-18 |
| 368 | 2019-12-19 | 1,110,000 | 16,000 | 0.06 | 2,015,625,000 | 1,698,300 | 1.530 | 2019-12-17 |
| 369 | 2019-12-16 | 1,094,000 | 22,000 | 0.05 | 2,015,625,000 | 1,597,240 | 1.460 | 2019-12-12 |
| 370 | 2019-12-13 | 1,072,000 | -4,000 | 0.05 | 2,015,625,000 | 1,532,960 | 1.430 | 2019-12-11 |
| 371 | 2019-12-05 | 1,076,000 | 2,000 | 0.05 | 2,015,625,000 | 1,452,600 | 1.350 | 2019-12-03 |
| 372 | 2019-12-04 | 1,074,000 | 20,000 | 0.05 | 2,015,625,000 | 1,396,200 | 1.300 | 2019-12-02 |
| 373 | 2019-12-02 | 1,054,000 | -14,000 | 0.05 | 2,015,625,000 | 1,338,580 | 1.270 | 2019-11-28 |
| 374 | 2019-11-29 | 1,068,000 | 38,000 | 0.05 | 2,015,625,000 | 1,463,160 | 1.370 | 2019-11-27 |
| 375 | 2019-11-22 | 1,030,000 | 200,000 | 0.05 | 2,015,625,000 | 1,575,900 | 1.530 | 2019-11-20 |
| 376 | 2019-11-18 | 830,000 | 10,000 | 0.04 | 2,015,625,000 | 1,186,900 | 1.430 | 2019-11-14 |
| 377 | 2019-11-15 | 820,000 | 20,000 | 0.04 | 2,015,625,000 | 1,131,600 | 1.380 | 2019-11-13 |
| 378 | 2019-11-14 | 800,000 | -20,000 | 0.04 | 2,015,625,000 | 1,128,000 | 1.410 | 2019-11-12 |
| 379 | 2019-11-13 | 820,000 | 20,000 | 0.04 | 2,015,625,000 | 1,164,400 | 1.420 | 2019-11-11 |
| 380 | 2019-11-12 | 800,000 | -30,000 | 0.04 | 2,015,625,000 | 1,144,000 | 1.430 | 2019-11-08 |
| 381 | 2019-11-11 | 830,000 | 30,000 | 0.04 | 2,015,625,000 | 1,162,000 | 1.400 | 2019-11-07 |
| 382 | 2019-11-07 | 800,000 | -40,000 | 0.04 | 2,015,625,000 | 1,056,000 | 1.320 | 2019-11-05 |
| 383 | 2019-11-06 | 840,000 | -50,000 | 0.04 | 2,015,625,000 | 1,066,800 | 1.270 | 2019-11-04 |
| 384 | 2019-11-05 | 890,000 | -30,000 | 0.04 | 2,015,625,000 | 1,068,000 | 1.200 | 2019-11-01 |
| 385 | 2019-11-04 | 920,000 | -30,000 | 0.05 | 2,015,625,000 | 1,085,600 | 1.180 | 2019-10-31 |
| 386 | 2019-10-31 | 950,000 | 50,000 | 0.05 | 2,015,625,000 | 1,130,500 | 1.190 | 2019-10-29 |
| 387 | 2019-10-16 | 900,000 | 30,000 | 0.04 | 2,015,625,000 | 1,044,000 | 1.160 | 2019-10-14 |
| 388 | 2019-10-15 | 870,000 | 90,000 | 0.04 | 2,015,625,000 | 991,800 | 1.140 | 2019-10-11 |
| 389 | 2019-07-31 | 780,000 | -30,000 | 0.04 | 2,015,625,000 | 1,162,200 | 1.490 | 2019-07-29 |
| 390 | 2019-07-17 | 810,000 | -40,000 | 0.04 | 2,015,625,000 | 1,231,200 | 1.520 | 2019-07-15 |
| 391 | 2019-07-09 | 850,000 | 20,000 | 0.04 | 2,015,625,000 | 1,300,500 | 1.530 | 2019-07-05 |
| 392 | 2019-07-08 | 830,000 | 20,000 | 0.04 | 2,015,625,000 | 1,269,900 | 1.530 | 2019-07-04 |
| 393 | 2019-07-04 | 810,000 | 100,000 | 0.04 | 2,015,625,000 | 1,231,200 | 1.520 | 2019-07-02 |
| 394 | 2019-07-03 | 710,000 | 40,000 | 0.04 | 2,015,625,000 | 1,086,300 | 1.530 | 2019-06-28 |
| 395 | 2019-06-28 | 670,000 | -10,000 | 0.03 | 2,015,625,000 | 1,018,400 | 1.520 | 2019-06-26 |
| 396 | 2019-06-27 | 680,000 | 100,000 | 0.03 | 2,015,625,000 | 1,054,000 | 1.550 | 2019-06-25 |
| 397 | 2019-05-20 | 580,000 | 10,000 | 0.03 | 2,015,625,000 | 893,200 | 1.540 | 2019-05-16 |
| 398 | 2019-05-08 | 570,000 | -14,000 | 0.03 | 2,015,625,000 | 900,600 | 1.580 | 2019-05-06 |
| 399 | 2019-05-07 | 584,000 | -90,000 | 0.03 | 2,015,625,000 | 946,080 | 1.620 | 2019-05-03 |
| 400 | 2019-04-04 | 674,000 | -4,000 | 0.03 | 2,015,625,000 | 1,078,400 | 1.600 | 2019-04-02 |
| 401 | 2019-03-12 | 678,000 | 4,000 | 0.03 | 2,015,625,000 | 1,078,020 | 1.590 | 2019-03-08 |
| 402 | 2019-03-05 | 674,000 | -30,000 | 0.03 | 2,015,625,000 | 1,071,660 | 1.590 | 2019-03-01 |
| 403 | 2019-01-31 | 704,000 | -2,000 | 0.03 | 2,015,625,000 | 1,112,320 | 1.580 | 2019-01-29 |
| 404 | 2018-12-19 | 706,000 | -114,000 | 0.04 | 2,015,625,000 | 1,157,840 | 1.640 | 2018-12-17 |
| 405 | 2018-12-11 | 820,000 | 200,000 | 0.04 | 2,015,625,000 | 1,385,800 | 1.690 | 2018-12-07 |
| 406 | 2018-12-10 | 620,000 | -16,000 | 0.03 | 2,015,625,000 | 1,023,000 | 1.650 | 2018-12-06 |
| 407 | 2018-12-07 | 636,000 | -10,000 | 0.03 | 2,015,625,000 | 1,074,840 | 1.690 | 2018-12-05 |
| 408 | 2018-11-28 | 646,000 | 50,000 | 0.03 | 2,015,625,000 | 1,065,900 | 1.650 | 2018-11-26 |
| 409 | 2018-11-22 | 596,000 | -56,000 | 0.03 | 2,015,625,000 | 935,720 | 1.570 | 2018-11-20 |
| 410 | 2018-11-13 | 652,000 | 10,000 | 0.03 | 2,015,625,000 | 1,017,120 | 1.560 | 2018-11-09 |
| 411 | 2018-11-02 | 642,000 | -10,000 | 0.03 | 2,015,625,000 | 1,033,620 | 1.610 | 2018-10-31 |
| 412 | 2018-10-30 | 652,000 | -6,000 | 0.03 | 2,015,625,000 | 1,023,640 | 1.570 | 2018-10-26 |
| 413 | 2018-10-19 | 658,000 | -10,000 | 0.03 | 2,015,625,000 | 1,059,380 | 1.610 | 2018-10-16 |
| 414 | 2018-09-19 | 668,000 | -10,000 | 0.03 | 2,015,625,000 | 1,222,440 | 1.830 | 2018-09-17 |
| 415 | 2018-08-29 | 678,000 | -10,000 | 0.04 | 1,815,625,000 | 1,315,320 | 1.940 | 2018-08-27 |
| 416 | 2018-08-20 | 688,000 | -90,000 | 0.04 | 1,815,625,000 | 1,355,360 | 1.970 | 2018-08-16 |
| 417 | 2018-08-06 | 778,000 | -16,000 | 0.04 | 1,815,625,000 | 1,400,400 | 1.800 | 2018-08-02 |
| 418 | 2018-07-20 | 794,000 | -30,000 | 0.04 | 1,815,625,000 | 1,413,320 | 1.780 | 2018-07-18 |
| 419 | 2018-07-13 | 824,000 | -4,000 | 0.05 | 1,815,625,000 | 1,417,280 | 1.720 | 2018-07-11 |
| 420 | 2018-07-10 | 828,000 | -10,000 | 0.05 | 1,815,625,000 | 1,473,840 | 1.780 | 2018-07-06 |
| 421 | 2018-06-28 | 838,000 | -14,000 | 0.05 | 1,815,625,000 | 1,567,060 | 1.870 | 2018-06-26 |
| 422 | 2018-06-27 | 852,000 | 4,000 | 0.05 | 1,815,625,000 | 1,678,440 | 1.970 | 2018-06-25 |
| 423 | 2018-06-21 | 848,000 | 40,000 | 0.05 | 1,815,625,000 | 1,653,600 | 1.950 | 2018-06-19 |
| 424 | 2018-06-20 | 808,000 | -30,000 | 0.04 | 1,815,625,000 | 1,672,560 | 2.070 | 2018-06-15 |
| 425 | 2018-06-19 | 838,000 | -40,000 | 0.05 | 1,815,625,000 | 1,776,560 | 2.120 | 2018-06-14 |
| 426 | 2018-06-06 | 878,000 | -20,000 | 0.05 | 1,815,625,000 | 1,756,000 | 2.000 | 2018-06-04 |
| 427 | 2018-05-30 | 898,000 | 12,000 | 0.05 | 1,815,625,000 | 1,813,960 | 2.020 | 2018-05-28 |
| 428 | 2018-05-29 | 886,000 | 4,000 | 0.05 | 1,815,625,000 | 1,754,280 | 1.980 | 2018-05-25 |
| 429 | 2018-05-23 | 882,000 | -22,000 | 0.05 | 1,815,625,000 | 1,711,080 | 1.940 | 2018-05-18 |
| 430 | 2018-05-11 | 904,000 | -4,000 | 0.05 | 1,815,625,000 | 1,699,520 | 1.880 | 2018-05-09 |
| 431 | 2018-05-10 | 908,000 | -10,000 | 0.05 | 1,815,625,000 | 1,707,040 | 1.880 | 2018-05-08 |
| 432 | 2018-05-02 | 918,000 | -20,000 | 0.05 | 1,815,625,000 | 1,716,660 | 1.870 | 2018-04-27 |
| 433 | 2018-04-20 | 938,000 | -10,000 | 0.05 | 1,815,625,000 | 1,725,920 | 1.840 | 2018-04-18 |
| 434 | 2018-04-16 | 948,000 | -8,000 | 0.05 | 1,815,625,000 | 1,858,080 | 1.960 | 2018-04-12 |
| 435 | 2018-04-12 | 956,000 | -10,000 | 0.05 | 1,815,625,000 | 1,845,080 | 1.930 | 2018-04-10 |
| 436 | 2018-04-09 | 966,000 | -20,000 | 0.05 | 1,815,625,000 | 1,816,080 | 1.880 | 2018-04-04 |
| 437 | 2018-03-28 | 986,000 | -26,000 | 0.05 | 1,815,625,000 | 1,814,240 | 1.840 | 2018-03-26 |
| 438 | 2018-03-27 | 1,012,000 | -22,000 | 0.06 | 1,815,625,000 | 1,882,320 | 1.860 | 2018-03-23 |
| 439 | 2018-03-26 | 1,034,000 | -46,000 | 0.06 | 1,815,625,000 | 1,943,920 | 1.880 | 2018-03-22 |
| 440 | 2018-03-22 | 1,080,000 | -62,000 | 0.06 | 1,815,625,000 | 2,116,800 | 1.960 | 2018-03-20 |
| 441 | 2018-03-21 | 1,142,000 | -34,000 | 0.06 | 1,815,625,000 | 2,215,480 | 1.940 | 2018-03-19 |
| 442 | 2018-03-20 | 1,176,000 | 16,000 | 0.06 | 1,815,625,000 | 2,234,400 | 1.900 | 2018-03-16 |
| 443 | 2018-03-16 | 1,160,000 | -36,000 | 0.06 | 1,815,625,000 | 2,250,400 | 1.940 | 2018-03-14 |
| 444 | 2018-03-15 | 1,196,000 | -100,000 | 0.07 | 1,815,625,000 | 2,320,240 | 1.940 | 2018-03-13 |
| 445 | 2018-03-14 | 1,296,000 | 144,000 | 0.07 | 1,815,625,000 | 2,475,360 | 1.910 | 2018-03-12 |
| 446 | 2018-03-13 | 1,152,000 | -30,000 | 0.06 | 1,815,625,000 | 2,131,200 | 1.850 | 2018-03-09 |
| 447 | 2018-03-12 | 1,182,000 | 46,000 | 0.07 | 1,815,625,000 | 2,092,140 | 1.770 | 2018-03-08 |
| 448 | 2018-03-07 | 1,136,000 | 20,000 | 0.06 | 1,815,625,000 | 2,022,080 | 1.780 | 2018-03-05 |
| 449 | 2018-03-06 | 1,116,000 | -52,000 | 0.06 | 1,815,625,000 | 1,964,160 | 1.760 | 2018-03-02 |
| 450 | 2018-03-05 | 1,168,000 | -18,000 | 0.06 | 1,815,625,000 | 2,067,360 | 1.770 | 2018-03-01 |
| 451 | 2018-03-02 | 1,186,000 | -8,000 | 0.07 | 1,815,625,000 | 2,111,080 | 1.780 | 2018-02-28 |
| 452 | 2018-03-01 | 1,194,000 | -54,000 | 0.07 | 1,815,625,000 | 2,149,200 | 1.800 | 2018-02-27 |
| 453 | 2018-02-28 | 1,248,000 | 100,000 | 0.07 | 1,815,625,000 | 2,208,960 | 1.770 | 2018-02-26 |
| 454 | 2018-02-27 | 1,148,000 | 14,000 | 0.06 | 1,815,625,000 | 2,066,400 | 1.800 | 2018-02-23 |
| 455 | 2018-02-26 | 1,134,000 | -82,000 | 0.06 | 1,815,625,000 | 2,086,560 | 1.840 | 2018-02-22 |
| 456 | 2018-02-23 | 1,216,000 | 692,000 | 0.07 | 1,815,625,000 | 2,322,560 | 1.910 | 2018-02-21 |
| 457 | 2018-02-22 | 524,000 | 38,000 | 0.03 | 1,815,625,000 | 990,360 | 1.890 | 2018-02-20 |
| 458 | 2018-02-13 | 486,000 | -2,000 | 0.03 | 1,815,625,000 | 889,380 | 1.830 | 2018-02-09 |
| 459 | 2018-02-08 | 488,000 | -30,000 | 0.03 | 1,815,625,000 | 873,520 | 1.790 | 2018-02-06 |
| 460 | 2018-02-01 | 518,000 | -24,000 | 0.03 | 1,815,625,000 | 947,940 | 1.830 | 2018-01-30 |
| 461 | 2018-01-24 | 542,000 | 10,000 | 0.03 | 1,815,625,000 | 1,008,120 | 1.860 | 2018-01-22 |
| 462 | 2018-01-22 | 532,000 | 18,000 | 0.03 | 1,815,625,000 | 994,840 | 1.870 | 2018-01-18 |
| 463 | 2018-01-19 | 514,000 | -40,000 | 0.03 | 1,815,625,000 | 976,600 | 1.900 | 2018-01-17 |
| 464 | 2018-01-18 | 554,000 | 24,000 | 0.03 | 1,815,625,000 | 1,069,220 | 1.930 | 2018-01-16 |
| 465 | 2018-01-16 | 530,000 | -6,000 | 0.03 | 1,815,625,000 | 1,060,000 | 2.000 | 2018-01-12 |
| 466 | 2018-01-12 | 536,000 | 94,000 | 0.03 | 1,815,625,000 | 1,082,720 | 2.020 | 2018-01-10 |
| 467 | 2018-01-09 | 442,000 | 26,000 | 0.02 | 1,815,625,000 | 901,680 | 2.040 | 2018-01-05 |
| 468 | 2018-01-04 | 416,000 | -20,000 | 0.02 | 1,815,625,000 | 869,440 | 2.090 | 2018-01-02 |
| 469 | 2018-01-02 | 436,000 | -50,000 | 0.02 | 1,815,625,000 | 915,600 | 2.100 | 2017-12-28 |
| 470 | 2017-12-28 | 486,000 | 120,000 | 0.03 | 1,815,625,000 | 1,020,600 | 2.100 | 2017-12-22 |
| 471 | 2017-12-27 | 366,000 | -20,000 | 0.02 | 1,815,625,000 | 768,600 | 2.100 | 2017-12-21 |
| 472 | 2017-12-19 | 386,000 | -10,000 | 0.02 | 1,815,625,000 | 783,580 | 2.030 | 2017-12-15 |
| 473 | 2017-12-12 | 396,000 | 10,000 | 0.02 | 1,815,625,000 | 799,920 | 2.020 | 2017-12-08 |
| 474 | 2017-12-11 | 386,000 | -20,000 | 0.02 | 1,815,625,000 | 772,000 | 2.000 | 2017-12-07 |
| 475 | 2017-12-08 | 406,000 | -36,000 | 0.02 | 1,815,625,000 | 803,880 | 1.980 | 2017-12-06 |
| 476 | 2017-12-04 | 442,000 | -22,000 | 0.02 | 1,815,625,000 | 892,840 | 2.020 | 2017-11-30 |
| 477 | 2017-12-01 | 464,000 | 20,000 | 0.03 | 1,815,625,000 | 923,360 | 1.990 | 2017-11-29 |
| 478 | 2017-11-29 | 444,000 | 32,000 | 0.02 | 1,815,625,000 | 910,200 | 2.050 | 2017-11-27 |
| 479 | 2017-11-28 | 412,000 | 22,000 | 0.02 | 1,815,625,000 | 840,480 | 2.040 | 2017-11-24 |
| 480 | 2017-11-24 | 390,000 | 12,000 | 0.02 | 1,815,625,000 | 760,500 | 1.950 | 2017-11-22 |
| 481 | 2017-11-07 | 378,000 | -2,000 | 0.02 | 1,815,625,000 | 774,900 | 2.050 | 2017-11-03 |
| 482 | 2017-11-06 | 380,000 | -18,000 | 0.02 | 1,815,625,000 | 790,400 | 2.080 | 2017-11-02 |
| 483 | 2017-11-03 | 398,000 | -200,000 | 0.02 | 1,815,625,000 | 807,940 | 2.030 | 2017-11-01 |
| 484 | 2017-10-31 | 598,000 | 8,000 | 0.03 | 1,815,625,000 | 1,190,020 | 1.990 | 2017-10-27 |
| 485 | 2017-10-26 | 590,000 | -50,000 | 0.03 | 1,815,625,000 | 1,209,500 | 2.050 | 2017-10-24 |
| 486 | 2017-10-25 | 640,000 | -60,000 | 0.04 | 1,815,625,000 | 1,318,400 | 2.060 | 2017-10-23 |
| 487 | 2017-10-10 | 700,000 | -72,000 | 0.04 | 1,815,625,000 | 1,526,000 | 2.180 | 2017-10-06 |
| 488 | 2017-10-09 | 772,000 | 34,000 | 0.04 | 1,815,625,000 | 1,682,960 | 2.180 | 2017-10-04 |
| 489 | 2017-10-06 | 738,000 | -14,000 | 0.04 | 1,815,625,000 | 1,601,460 | 2.170 | 2017-10-03 |
| 490 | 2017-09-27 | 752,000 | 6,000 | 0.04 | 1,815,625,000 | 1,511,520 | 2.010 | 2017-09-25 |
| 491 | 2017-09-26 | 746,000 | -20,000 | 0.04 | 1,815,625,000 | 1,506,920 | 2.020 | 2017-09-22 |
| 492 | 2017-09-22 | 766,000 | 6,000 | 0.04 | 1,815,625,000 | 1,547,320 | 2.020 | 2017-09-20 |
| 493 | 2017-09-20 | 760,000 | 30,000 | 0.04 | 1,815,625,000 | 1,550,400 | 2.040 | 2017-09-18 |
| 494 | 2017-09-18 | 730,000 | 6,000 | 0.04 | 1,815,625,000 | 1,496,500 | 2.050 | 2017-09-14 |
| 495 | 2017-09-15 | 724,000 | -22,000 | 0.04 | 1,815,625,000 | 1,498,680 | 2.070 | 2017-09-13 |
| 496 | 2017-09-14 | 746,000 | 28,000 | 0.04 | 1,815,625,000 | 1,544,220 | 2.070 | 2017-09-12 |
| 497 | 2017-09-13 | 718,000 | 10,000 | 0.04 | 1,815,625,000 | 1,500,620 | 2.090 | 2017-09-11 |
| 498 | 2017-09-08 | 708,000 | 12,000 | 0.04 | 1,815,625,000 | 1,451,400 | 2.050 | 2017-09-06 |
| 499 | 2017-09-04 | 696,000 | 22,000 | 0.04 | 1,815,625,000 | 1,468,560 | 2.110 | 2017-08-31 |
| 500 | 2017-08-30 | 674,000 | -50,000 | 0.04 | 1,815,625,000 | 1,368,220 | 2.030 | 2017-08-28 |
| 501 | 2017-08-24 | 724,000 | 6,000 | 0.04 | 1,815,625,000 | 1,484,200 | 2.050 | 2017-08-21 |
| 502 | 2017-08-15 | 718,000 | -66,000 | 0.04 | 1,815,625,000 | 1,507,800 | 2.100 | 2017-08-11 |
| 503 | 2017-08-10 | 784,000 | -40,000 | 0.04 | 1,815,625,000 | 1,748,320 | 2.230 | 2017-08-08 |
| 504 | 2017-08-09 | 824,000 | -22,000 | 0.05 | 1,815,625,000 | 1,821,040 | 2.210 | 2017-08-07 |
| 505 | 2017-08-08 | 846,000 | 40,000 | 0.05 | 1,815,625,000 | 1,776,600 | 2.100 | 2017-08-04 |
| 506 | 2017-08-03 | 806,000 | -50,000 | 0.04 | 1,815,625,000 | 1,628,120 | 2.020 | 2017-08-01 |
| 507 | 2017-08-02 | 856,000 | -40,000 | 0.05 | 1,815,625,000 | 1,746,240 | 2.040 | 2017-07-31 |
| 508 | 2017-08-01 | 896,000 | -30,000 | 0.05 | 1,815,625,000 | 1,827,840 | 2.040 | 2017-07-28 |
| 509 | 2017-07-31 | 926,000 | -34,000 | 0.05 | 1,815,625,000 | 1,907,560 | 2.060 | 2017-07-27 |
| 510 | 2017-07-28 | 960,000 | -52,000 | 0.05 | 1,815,625,000 | 1,987,200 | 2.070 | 2017-07-26 |
| 511 | 2017-07-27 | 1,012,000 | 182,000 | 0.06 | 1,815,625,000 | 2,145,440 | 2.120 | 2017-07-25 |
| 512 | 2017-07-26 | 830,000 | 78,000 | 0.05 | 1,815,625,000 | 1,743,000 | 2.100 | 2017-07-24 |
| 513 | 2017-07-25 | 752,000 | 22,000 | 0.04 | 1,815,625,000 | 1,526,560 | 2.030 | 2017-07-21 |
| 514 | 2017-07-24 | 730,000 | 2,000 | 0.04 | 1,815,625,000 | 1,474,600 | 2.020 | 2017-07-20 |
| 515 | 2017-07-21 | 728,000 | -100,000 | 0.04 | 1,815,625,000 | 1,448,720 | 1.990 | 2017-07-19 |
| 516 | 2017-07-13 | 828,000 | -20,000 | 0.05 | 1,815,625,000 | 1,606,320 | 1.940 | 2017-07-11 |
| 517 | 2017-07-12 | 848,000 | -20,000 | 0.05 | 1,815,625,000 | 1,645,120 | 1.940 | 2017-07-10 |
| 518 | 2017-07-10 | 868,000 | 4,000 | 0.05 | 1,815,625,000 | 1,727,320 | 1.990 | 2017-07-06 |
| 519 | 2017-07-07 | 864,000 | 26,000 | 0.05 | 1,815,625,000 | 1,710,720 | 1.980 | 2017-07-05 |
| 520 | 2017-07-05 | 838,000 | 20,000 | 0.05 | 1,815,625,000 | 1,667,620 | 1.990 | 2017-07-03 |
| 521 | 2017-07-04 | 818,000 | -202,000 | 0.05 | 1,815,625,000 | 1,685,080 | 2.060 | 2017-06-30 |
| 522 | 2017-07-03 | 1,020,000 | 128,000 | 0.06 | 1,815,625,000 | 1,907,400 | 1.870 | 2017-06-29 |
| 523 | 2017-06-30 | 892,000 | -90,000 | 0.05 | 1,815,625,000 | 1,605,600 | 1.800 | 2017-06-28 |
| 524 | 2017-06-28 | 982,000 | 330,000 | 0.05 | 1,815,625,000 | 1,728,320 | 1.760 | 2017-06-26 |
| 525 | 2017-06-27 | 652,000 | -120,000 | 0.04 | 1,815,625,000 | 1,173,600 | 1.800 | 2017-06-23 |
| 526 | 2017-06-23 | 772,000 | -28,000 | 0.04 | 1,815,625,000 | 1,381,880 | 1.790 | 2017-06-21 |
| 527 | 2017-06-22 | 800,000 | 148,000 | 0.04 | 1,815,625,000 | 1,440,000 | 1.800 | 2017-06-20 |
| 528 | 2017-06-19 | 652,000 | -170,000 | 0.04 | 1,815,625,000 | 1,154,040 | 1.770 | 2017-06-15 |
| 529 | 2017-06-14 | 822,000 | -56,000 | 0.05 | 1,815,625,000 | 1,422,060 | 1.730 | 2017-06-12 |
| 530 | 2017-06-12 | 878,000 | -120,000 | 0.05 | 1,815,625,000 | 1,545,280 | 1.760 | 2017-06-08 |
| 531 | 2017-06-08 | 998,000 | -130,000 | 0.05 | 1,815,625,000 | 1,756,480 | 1.760 | 2017-06-06 |
| 532 | 2017-06-07 | 1,128,000 | -2,000 | 0.06 | 1,815,625,000 | 2,007,840 | 1.780 | 2017-06-05 |
| 533 | 2017-06-06 | 1,130,000 | -90,000 | 0.06 | 1,815,625,000 | 2,000,100 | 1.770 | 2017-06-02 |
| 534 | 2017-06-05 | 1,220,000 | 56,000 | 0.07 | 1,815,625,000 | 2,196,000 | 1.800 | 2017-06-01 |
| 535 | 2017-05-31 | 1,164,000 | -190,000 | 0.06 | 1,815,625,000 | 2,025,360 | 1.740 | 2017-05-26 |
| 536 | 2017-05-29 | 1,354,000 | -2,000 | 0.07 | 1,815,625,000 | 2,369,500 | 1.750 | 2017-05-25 |
| 537 | 2017-05-26 | 1,356,000 | -26,000 | 0.07 | 1,815,625,000 | 2,373,000 | 1.750 | 2017-05-24 |
| 538 | 2017-05-25 | 1,382,000 | 142,000 | 0.08 | 1,815,625,000 | 2,432,320 | 1.760 | 2017-05-23 |
| 539 | 2017-05-22 | 1,240,000 | -100,000 | 0.07 | 1,815,625,000 | 2,132,800 | 1.720 | 2017-05-18 |
| 540 | 2017-05-16 | 1,340,000 | 18,000 | 0.07 | 1,815,625,000 | 2,358,400 | 1.760 | 2017-05-12 |
| 541 | 2017-05-12 | 1,322,000 | -6,000 | 0.07 | 1,815,625,000 | 2,313,500 | 1.750 | 2017-05-10 |
| 542 | 2017-05-11 | 1,328,000 | 60,000 | 0.07 | 1,815,625,000 | 2,363,840 | 1.780 | 2017-05-09 |
| 543 | 2017-05-09 | 1,268,000 | 50,000 | 0.07 | 1,815,625,000 | 2,142,920 | 1.690 | 2017-05-05 |
| 544 | 2017-05-08 | 1,218,000 | 40,000 | 0.07 | 1,815,625,000 | 2,058,420 | 1.690 | 2017-05-04 |
| 545 | 2017-05-05 | 1,178,000 | -10,000 | 0.06 | 1,815,625,000 | 2,014,380 | 1.710 | 2017-05-02 |
| 546 | 2017-04-27 | 1,188,000 | 20,000 | 0.07 | 1,815,625,000 | 2,055,240 | 1.730 | 2017-04-25 |
| 547 | 2017-04-21 | 1,168,000 | -2,000 | 0.06 | 1,815,625,000 | 1,915,520 | 1.640 | 2017-04-19 |
| 548 | 2017-04-18 | 1,170,000 | -810,000 | 0.06 | 1,815,625,000 | 2,000,700 | 1.710 | 2017-04-12 |
| 549 | 2017-04-12 | 1,980,000 | -30,000 | 0.11 | 1,815,625,000 | 3,366,000 | 1.700 | 2017-04-10 |
| 550 | 2017-04-11 | 2,010,000 | -550,000 | 0.11 | 1,815,625,000 | 3,376,800 | 1.680 | 2017-04-07 |
| 551 | 2017-03-30 | 2,560,000 | 30,000 | 0.14 | 1,815,625,000 | 4,070,400 | 1.590 | 2017-03-28 |
| 552 | 2017-03-22 | 2,530,000 | -68,000 | 0.14 | 1,815,625,000 | 4,149,200 | 1.640 | 2017-03-20 |
| 553 | 2017-03-21 | 2,598,000 | -32,000 | 0.14 | 1,815,625,000 | 4,312,680 | 1.660 | 2017-03-17 |
| 554 | 2017-03-20 | 2,630,000 | -30,000 | 0.14 | 1,815,625,000 | 4,392,100 | 1.670 | 2017-03-16 |
| 555 | 2017-03-17 | 2,660,000 | -10,000 | 0.15 | 1,815,625,000 | 4,362,400 | 1.640 | 2017-03-15 |
| 556 | 2017-03-14 | 2,670,000 | -14,000 | 0.15 | 1,815,625,000 | 4,378,800 | 1.640 | 2017-03-10 |
| 557 | 2017-03-13 | 2,684,000 | 40,000 | 0.15 | 1,815,625,000 | 4,348,080 | 1.620 | 2017-03-09 |
| 558 | 2017-03-10 | 2,644,000 | 76,000 | 0.15 | 1,815,625,000 | 4,468,360 | 1.690 | 2017-03-08 |
| 559 | 2017-03-09 | 2,568,000 | 74,000 | 0.14 | 1,815,625,000 | 4,391,280 | 1.710 | 2017-03-07 |
| 560 | 2017-03-08 | 2,494,000 | 20,000 | 0.14 | 1,815,625,000 | 4,239,800 | 1.700 | 2017-03-06 |
| 561 | 2017-03-03 | 2,474,000 | 60,000 | 0.14 | 1,815,625,000 | 4,205,800 | 1.700 | 2017-03-01 |
| 562 | 2017-03-01 | 2,414,000 | 70,000 | 0.13 | 1,815,625,000 | 4,127,940 | 1.710 | 2017-02-27 |
| 563 | 2017-02-28 | 2,344,000 | 380,000 | 0.13 | 1,815,625,000 | 4,031,680 | 1.720 | 2017-02-24 |
| 564 | 2017-02-27 | 1,964,000 | 50,000 | 0.11 | 1,815,625,000 | 3,397,720 | 1.730 | 2017-02-23 |
| 565 | 2017-02-23 | 1,914,000 | 20,000 | 0.11 | 1,815,625,000 | 3,272,940 | 1.710 | 2017-02-21 |
| 566 | 2017-02-20 | 1,894,000 | -120,000 | 0.10 | 1,815,625,000 | 3,219,800 | 1.700 | 2017-02-16 |
| 567 | 2017-02-08 | 2,014,000 | -50,000 | 0.11 | 1,815,625,000 | 3,423,800 | 1.700 | 2017-02-06 |
| 568 | 2017-02-07 | 2,064,000 | 20,000 | 0.11 | 1,815,625,000 | 3,550,080 | 1.720 | 2017-02-03 |
| 569 | 2017-02-03 | 2,044,000 | -30,000 | 0.11 | 1,815,625,000 | 3,597,440 | 1.760 | 2017-02-01 |
| 570 | 2017-02-02 | 2,074,000 | -10,000 | 0.11 | 1,815,625,000 | 3,629,500 | 1.750 | 2017-01-26 |
| 571 | 2017-02-01 | 2,084,000 | -38,000 | 0.11 | 1,815,625,000 | 3,688,680 | 1.770 | 2017-01-25 |
| 572 | 2017-01-25 | 2,122,000 | -60,000 | 0.12 | 1,815,625,000 | 3,777,160 | 1.780 | 2017-01-23 |
| 573 | 2017-01-23 | 2,182,000 | -30,000 | 0.12 | 1,815,625,000 | 3,905,780 | 1.790 | 2017-01-19 |
| 574 | 2017-01-20 | 2,212,000 | -100,000 | 0.12 | 1,815,625,000 | 3,959,480 | 1.790 | 2017-01-18 |
| 575 | 2017-01-18 | 2,312,000 | -120,000 | 0.13 | 1,815,625,000 | 4,138,480 | 1.790 | 2017-01-16 |
| 576 | 2017-01-16 | 2,432,000 | -8,000 | 0.13 | 1,815,625,000 | 4,426,240 | 1.820 | 2017-01-12 |
| 577 | 2017-01-13 | 2,440,000 | 4,000 | 0.13 | 1,815,625,000 | 4,465,200 | 1.830 | 2017-01-11 |
| 578 | 2017-01-12 | 2,436,000 | -14,000 | 0.13 | 1,815,625,000 | 4,384,800 | 1.800 | 2017-01-10 |
| 579 | 2017-01-10 | 2,450,000 | 4,000 | 0.13 | 1,815,625,000 | 4,434,500 | 1.810 | 2017-01-06 |
| 580 | 2017-01-09 | 2,446,000 | 56,000 | 0.13 | 1,815,625,000 | 4,500,640 | 1.840 | 2017-01-05 |
| 581 | 2017-01-05 | 2,390,000 | 244,000 | 0.13 | 1,815,625,000 | 4,278,100 | 1.790 | 2017-01-03 |
| 582 | 2017-01-04 | 2,146,000 | 44,000 | 0.12 | 1,815,625,000 | 3,648,200 | 1.700 | 2016-12-30 |
| 583 | 2016-12-30 | 2,102,000 | -50,000 | 0.12 | 1,815,625,000 | 3,426,260 | 1.630 | 2016-12-28 |
| 584 | 2016-12-23 | 2,152,000 | 10,000 | 0.12 | 1,815,625,000 | 3,529,280 | 1.640 | 2016-12-21 |
| 585 | 2016-12-22 | 2,142,000 | -10,000 | 0.12 | 1,815,625,000 | 3,491,460 | 1.630 | 2016-12-20 |
| 586 | 2016-12-21 | 2,152,000 | -10,000 | 0.12 | 1,815,625,000 | 3,529,280 | 1.640 | 2016-12-19 |
| 587 | 2016-12-19 | 2,162,000 | -116,000 | 0.12 | 1,815,625,000 | 3,524,060 | 1.630 | 2016-12-15 |
| 588 | 2016-12-16 | 2,278,000 | 80,000 | 0.13 | 1,815,625,000 | 3,804,260 | 1.670 | 2016-12-14 |
| 589 | 2016-12-15 | 2,198,000 | 84,000 | 0.12 | 1,815,625,000 | 3,692,640 | 1.680 | 2016-12-13 |
| 590 | 2016-12-14 | 2,114,000 | -36,000 | 0.12 | 1,815,625,000 | 3,424,680 | 1.620 | 2016-12-12 |
| 591 | 2016-12-12 | 2,150,000 | -58,000 | 0.12 | 1,815,625,000 | 3,526,000 | 1.640 | 2016-12-08 |
| 592 | 2016-12-09 | 2,208,000 | 26,000 | 0.12 | 1,815,625,000 | 3,510,720 | 1.590 | 2016-12-07 |
| 593 | 2016-12-08 | 2,182,000 | -50,000 | 0.12 | 1,815,625,000 | 3,316,640 | 1.520 | 2016-12-06 |
| 594 | 2016-12-07 | 2,232,000 | -12,000 | 0.12 | 1,815,625,000 | 3,370,320 | 1.510 | 2016-12-05 |
| 595 | 2016-12-05 | 2,244,000 | 30,000 | 0.12 | 1,815,625,000 | 3,410,880 | 1.520 | 2016-12-01 |
| 596 | 2016-12-01 | 2,214,000 | -50,000 | 0.12 | 1,815,625,000 | 3,321,000 | 1.500 | 2016-11-29 |
| 597 | 2016-11-29 | 2,264,000 | 10,000 | 0.12 | 1,815,625,000 | 3,418,640 | 1.510 | 2016-11-25 |
| 598 | 2016-11-22 | 2,254,000 | -10,000 | 0.12 | 1,815,625,000 | 3,493,700 | 1.550 | 2016-11-18 |
| 599 | 2016-11-21 | 2,264,000 | -20,000 | 0.12 | 1,815,625,000 | 3,531,840 | 1.560 | 2016-11-17 |
| 600 | 2016-11-15 | 2,284,000 | 12,000 | 0.13 | 1,815,625,000 | 3,448,840 | 1.510 | 2016-11-11 |
| 601 | 2016-11-11 | 2,272,000 | 40,000 | 0.13 | 1,815,625,000 | 3,294,400 | 1.450 | 2016-11-09 |
| 602 | 2016-11-10 | 2,232,000 | 26,000 | 0.12 | 1,815,625,000 | 3,325,680 | 1.490 | 2016-11-08 |
| 603 | 2016-11-09 | 2,206,000 | -6,000 | 0.12 | 1,815,625,000 | 3,441,360 | 1.560 | 2016-11-07 |
| 604 | 2016-11-04 | 2,212,000 | -16,000 | 0.12 | 1,815,625,000 | 3,318,000 | 1.500 | 2016-11-02 |
| 605 | 2016-11-03 | 2,228,000 | 40,000 | 0.12 | 1,815,625,000 | 3,431,120 | 1.540 | 2016-11-01 |
| 606 | 2016-10-31 | 2,188,000 | 10,000 | 0.12 | 1,815,625,000 | 3,194,480 | 1.460 | 2016-10-27 |
| 607 | 2016-10-28 | 2,178,000 | 30,000 | 0.12 | 1,815,625,000 | 3,245,220 | 1.490 | 2016-10-26 |
| 608 | 2016-10-27 | 2,148,000 | -4,000 | 0.12 | 1,815,625,000 | 3,222,000 | 1.500 | 2016-10-25 |
| 609 | 2016-10-26 | 2,152,000 | -10,000 | 0.12 | 1,815,625,000 | 3,249,520 | 1.510 | 2016-10-24 |
| 610 | 2016-10-24 | 2,162,000 | -2,000 | 0.12 | 1,815,625,000 | 3,243,000 | 1.500 | 2016-10-19 |
| 611 | 2016-10-20 | 2,164,000 | -80,000 | 0.12 | 1,815,625,000 | 3,246,000 | 1.500 | 2016-10-18 |
| 612 | 2016-10-19 | 2,244,000 | -236,000 | 0.12 | 1,815,625,000 | 3,410,880 | 1.520 | 2016-10-17 |
| 613 | 2016-10-18 | 2,480,000 | -40,000 | 0.14 | 1,815,625,000 | 3,893,600 | 1.570 | 2016-10-14 |
| 614 | 2016-10-17 | 2,520,000 | 20,000 | 0.14 | 1,815,625,000 | 3,931,200 | 1.560 | 2016-10-13 |
| 615 | 2016-10-14 | 2,500,000 | 1,420,000 | 0.14 | 1,815,625,000 | 3,950,000 | 1.580 | 2016-10-12 |
| 616 | 2016-10-13 | 1,080,000 | -84,000 | 0.06 | 1,815,625,000 | 1,706,400 | 1.580 | 2016-10-11 |
| 617 | 2016-10-12 | 1,164,000 | 50,000 | 0.06 | 1,815,625,000 | 1,827,480 | 1.570 | 2016-10-07 |
| 618 | 2016-10-11 | 1,114,000 | 12,000 | 0.06 | 1,815,625,000 | 1,771,260 | 1.590 | 2016-10-06 |
| 619 | 2016-10-07 | 1,102,000 | -84,000 | 0.06 | 1,815,625,000 | 1,785,240 | 1.620 | 2016-10-05 |
| 620 | 2016-10-06 | 1,186,000 | -2,000 | 0.07 | 1,815,625,000 | 1,873,880 | 1.580 | 2016-10-04 |
| 621 | 2016-10-05 | 1,188,000 | 36,000 | 0.07 | 1,750,000,000 | 1,888,920 | 1.590 | 2016-10-03 |
| 622 | 2016-10-03 | 1,152,000 | -56,000 | 0.07 | 1,750,000,000 | 1,854,720 | 1.610 | 2016-09-29 |
| 623 | 2016-09-30 | 1,208,000 | 48,000 | 0.07 | 1,750,000,000 | 1,969,040 | 1.630 | 2016-09-28 |
| 624 | 2016-09-29 | 1,160,000 | 50,000 | 0.07 | 1,750,000,000 | 1,786,400 | 1.540 | 2016-09-27 |
| 625 | 2016-09-28 | 1,110,000 | -194,000 | 0.06 | 1,750,000,000 | 1,698,300 | 1.530 | 2016-09-26 |
| 626 | 2016-09-27 | 1,304,000 | -316,000 | 0.07 | 1,750,000,000 | 2,086,400 | 1.600 | 2016-09-23 |
| 627 | 2016-09-26 | 1,620,000 | 342,000 | 0.09 | 1,750,000,000 | 2,737,800 | 1.690 | 2016-09-22 |
| 628 | 2016-09-23 | 1,278,000 | 0.07 | 1,750,000,000 | 2,147,040 | 1.680 | 2016-09-21 | |
Copyright & disclaimer, Privacy policy