Everbright Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.610 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.710 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 179,400 | -10,000 | 0.03 | 704,088,800 | 1,763,502 | 9.830 | 2025-11-03 |
| 4 | 2025-10-03 | 189,400 | 40,000 | 0.03 | 704,088,800 | 2,145,902 | 11.33 | 2025-09-30 |
| 5 | 2025-09-23 | 149,400 | -29,000 | 0.02 | 704,088,800 | 1,603,062 | 10.73 | 2025-09-19 |
| 6 | 2025-09-17 | 178,400 | -7,000 | 0.03 | 704,088,800 | 1,983,808 | 11.12 | 2025-09-15 |
| 7 | 2025-09-16 | 185,400 | -2,000 | 0.03 | 704,088,800 | 2,076,480 | 11.20 | 2025-09-12 |
| 8 | 2025-09-12 | 187,400 | -23,000 | 0.03 | 704,088,800 | 2,087,636 | 11.14 | 2025-09-10 |
| 9 | 2025-09-11 | 210,400 | 4,000 | 0.03 | 704,088,800 | 2,305,984 | 10.96 | 2025-09-09 |
| 10 | 2025-09-03 | 206,400 | -26,000 | 0.03 | 704,088,800 | 2,210,544 | 10.71 | 2025-09-01 |
| 11 | 2025-08-27 | 232,400 | 30,000 | 0.03 | 704,088,800 | 2,716,756 | 11.69 | 2025-08-25 |
| 12 | 2025-08-26 | 202,400 | 80,000 | 0.03 | 704,088,800 | 2,414,632 | 11.93 | 2025-08-22 |
| 13 | 2025-08-25 | 122,400 | -20,000 | 0.02 | 704,088,800 | 1,380,672 | 11.28 | 2025-08-21 |
| 14 | 2025-08-21 | 142,400 | -10,000 | 0.02 | 704,088,800 | 1,607,696 | 11.29 | 2025-08-19 |
| 15 | 2025-08-20 | 152,400 | -1,000 | 0.02 | 704,088,800 | 1,775,460 | 11.65 | 2025-08-18 |
| 16 | 2025-08-15 | 153,400 | 20,000 | 0.02 | 704,088,800 | 1,716,546 | 11.19 | 2025-08-13 |
| 17 | 2025-08-14 | 133,400 | 10,000 | 0.02 | 704,088,800 | 1,471,402 | 11.03 | 2025-08-12 |
| 18 | 2025-08-12 | 123,400 | -20,600 | 0.02 | 704,088,800 | 1,289,530 | 10.45 | 2025-08-08 |
| 19 | 2025-08-05 | 144,000 | -190,000 | 0.02 | 704,088,800 | 1,488,960 | 10.34 | 2025-08-01 |
| 20 | 2025-08-04 | 334,000 | -50,600 | 0.05 | 704,088,800 | 3,493,640 | 10.46 | 2025-07-31 |
| 21 | 2025-07-31 | 384,600 | 2,200 | 0.05 | 704,088,800 | 4,307,520 | 11.20 | 2025-07-29 |
| 22 | 2025-07-30 | 382,400 | 2,200 | 0.05 | 704,088,800 | 4,236,992 | 11.08 | 2025-07-28 |
| 23 | 2025-07-29 | 380,200 | 3,800 | 0.05 | 704,088,800 | 4,227,824 | 11.12 | 2025-07-25 |
| 24 | 2025-07-28 | 376,400 | -13,000 | 0.05 | 704,088,800 | 4,132,872 | 10.98 | 2025-07-24 |
| 25 | 2025-07-22 | 389,400 | 25,000 | 0.06 | 704,088,800 | 3,917,364 | 10.06 | 2025-07-18 |
| 26 | 2025-06-18 | 364,400 | 50,000 | 0.05 | 704,088,800 | 3,184,856 | 8.740 | 2025-06-16 |
| 27 | 2025-06-06 | 314,400 | 40,000 | 0.04 | 704,088,800 | 2,373,720 | 7.550 | 2025-06-04 |
| 28 | 2025-04-16 | 274,400 | -4,800 | 0.04 | 704,088,800 | 1,879,640 | 6.850 | 2025-04-14 |
| 29 | 2025-04-07 | 279,200 | 2,000 | 0.04 | 704,088,800 | 2,085,624 | 7.470 | 2025-04-02 |
| 30 | 2025-03-28 | 277,200 | -120,000 | 0.04 | 704,088,800 | 2,145,528 | 7.740 | 2025-03-26 |
| 31 | 2025-03-26 | 397,200 | -2,800 | 0.06 | 704,088,800 | 3,129,936 | 7.880 | 2025-03-24 |
| 32 | 2025-03-20 | 400,000 | -16,800 | 0.06 | 704,088,800 | 3,280,000 | 8.200 | 2025-03-18 |
| 33 | 2025-03-18 | 416,800 | 11,600 | 0.06 | 704,088,800 | 3,409,424 | 8.180 | 2025-03-14 |
| 34 | 2025-03-10 | 405,200 | 3,600 | 0.06 | 704,088,800 | 3,237,548 | 7.990 | 2025-03-06 |
| 35 | 2025-03-07 | 401,600 | 2,000 | 0.06 | 704,088,800 | 3,132,480 | 7.800 | 2025-03-05 |
| 36 | 2025-03-05 | 399,600 | -11,600 | 0.06 | 704,088,800 | 3,048,948 | 7.630 | 2025-03-03 |
| 37 | 2025-03-04 | 411,200 | 7,000 | 0.06 | 704,088,800 | 3,158,016 | 7.680 | 2025-02-28 |
| 38 | 2025-03-03 | 404,200 | 800 | 0.06 | 704,088,800 | 3,257,852 | 8.060 | 2025-02-27 |
| 39 | 2025-02-28 | 403,400 | 4,200 | 0.06 | 704,088,800 | 3,328,050 | 8.250 | 2025-02-26 |
| 40 | 2025-02-21 | 399,200 | -800 | 0.06 | 704,088,800 | 3,089,808 | 7.740 | 2025-02-19 |
| 41 | 2025-02-20 | 400,000 | -3,400 | 0.06 | 704,088,800 | 3,052,000 | 7.630 | 2025-02-18 |
| 42 | 2025-02-19 | 403,400 | -8,400 | 0.06 | 704,088,800 | 3,134,418 | 7.770 | 2025-02-17 |
| 43 | 2025-02-14 | 411,800 | -200 | 0.06 | 704,088,800 | 3,199,686 | 7.770 | 2025-02-12 |
| 44 | 2025-02-13 | 412,000 | -8,200 | 0.06 | 704,088,800 | 3,122,960 | 7.580 | 2025-02-11 |
| 45 | 2025-01-07 | 420,200 | 3,000 | 0.06 | 704,088,800 | 3,075,864 | 7.320 | 2025-01-03 |
| 46 | 2025-01-03 | 417,200 | -229,000 | 0.06 | 704,088,800 | 3,404,352 | 8.160 | 2024-12-30 |
| 47 | 2024-12-18 | 646,200 | 3,000 | 0.09 | 704,088,800 | 5,266,530 | 8.150 | 2024-12-16 |
| 48 | 2024-12-17 | 643,200 | 2,000 | 0.09 | 704,088,800 | 5,454,336 | 8.480 | 2024-12-13 |
| 49 | 2024-12-12 | 641,200 | -2,600 | 0.09 | 704,088,800 | 5,495,084 | 8.570 | 2024-12-10 |
| 50 | 2024-12-11 | 643,800 | 4,600 | 0.09 | 704,088,800 | 5,858,580 | 9.100 | 2024-12-09 |
| 51 | 2024-12-06 | 639,200 | 29,000 | 0.09 | 704,088,800 | 5,215,872 | 8.160 | 2024-12-04 |
| 52 | 2024-11-11 | 610,200 | 120,000 | 0.09 | 704,088,800 | 5,442,984 | 8.920 | 2024-11-07 |
| 53 | 2024-11-08 | 490,200 | -1,400 | 0.07 | 704,088,800 | 4,019,640 | 8.200 | 2024-11-06 |
| 54 | 2024-11-01 | 491,600 | -20,000 | 0.07 | 704,088,800 | 3,800,068 | 7.730 | 2024-10-30 |
| 55 | 2024-10-14 | 511,600 | 27,200 | 0.07 | 704,088,800 | 4,072,336 | 7.960 | 2024-10-09 |
| 56 | 2024-10-10 | 484,400 | 200 | 0.07 | 704,088,800 | 4,475,856 | 9.240 | 2024-10-08 |
| 57 | 2024-10-09 | 484,200 | 11,600 | 0.07 | 704,088,800 | 6,323,652 | 13.06 | 2024-10-07 |
| 58 | 2024-10-08 | 472,600 | 20,800 | 0.07 | 704,088,800 | 5,567,228 | 11.78 | 2024-10-04 |
| 59 | 2024-10-07 | 451,800 | 1,600 | 0.06 | 704,088,800 | 4,635,468 | 10.26 | 2024-10-03 |
| 60 | 2024-10-04 | 450,200 | 14,800 | 0.06 | 704,088,800 | 4,637,060 | 10.30 | 2024-10-02 |
| 61 | 2024-09-17 | 435,400 | -400 | 0.06 | 704,088,800 | 2,129,106 | 4.890 | 2024-09-13 |
| 62 | 2024-09-10 | 435,800 | -200 | 0.06 | 704,088,800 | 2,179,000 | 5.000 | 2024-09-05 |
| 63 | 2024-05-16 | 436,000 | 214,400 | 0.06 | 704,088,800 | 2,611,640 | 5.990 | 2024-05-13 |
| 64 | 2024-05-07 | 221,600 | 200 | 0.03 | 704,088,800 | 1,236,528 | 5.580 | 2024-05-03 |
| 65 | 2024-04-03 | 221,400 | -2,800 | 0.03 | 704,088,800 | 1,142,424 | 5.160 | 2024-03-28 |
| 66 | 2023-12-19 | 224,200 | -1,000 | 0.03 | 704,088,800 | 1,159,114 | 5.170 | 2023-12-15 |
| 67 | 2023-12-15 | 225,200 | -2,000 | 0.03 | 704,088,800 | 1,155,276 | 5.130 | 2023-12-13 |
| 68 | 2023-12-13 | 227,200 | 2,000 | 0.03 | 704,088,800 | 1,201,888 | 5.290 | 2023-12-11 |
| 69 | 2023-12-01 | 225,200 | -30,400 | 0.03 | 704,088,800 | 1,184,552 | 5.260 | 2023-11-29 |
| 70 | 2023-11-17 | 255,600 | 26,000 | 0.04 | 704,088,800 | 1,441,584 | 5.640 | 2023-11-15 |
| 71 | 2023-08-15 | 229,600 | -10,000 | 0.03 | 704,088,800 | 1,356,936 | 5.910 | 2023-08-11 |
| 72 | 2023-08-03 | 239,600 | -10,000 | 0.03 | 704,088,800 | 1,416,036 | 5.910 | 2023-08-01 |
| 73 | 2023-08-01 | 249,600 | 10,400 | 0.04 | 704,088,800 | 1,502,592 | 6.020 | 2023-07-28 |
| 74 | 2023-07-27 | 239,200 | 10,000 | 0.03 | 704,088,800 | 1,356,264 | 5.670 | 2023-07-25 |
| 75 | 2023-05-29 | 229,200 | -10,000 | 0.03 | 704,088,800 | 1,299,564 | 5.670 | 2023-05-24 |
| 76 | 2023-05-22 | 239,200 | 6,000 | 0.03 | 704,088,800 | 1,435,200 | 6.000 | 2023-05-18 |
| 77 | 2023-04-20 | 233,200 | 4,000 | 0.03 | 704,088,800 | 1,354,892 | 5.810 | 2023-04-18 |
| 78 | 2023-04-13 | 229,200 | -10,000 | 0.03 | 704,088,800 | 1,274,352 | 5.560 | 2023-04-11 |
| 79 | 2023-04-11 | 239,200 | -20,000 | 0.03 | 704,088,800 | 1,322,776 | 5.530 | 2023-04-04 |
| 80 | 2023-04-06 | 259,200 | 10,000 | 0.04 | 704,088,800 | 1,430,784 | 5.520 | 2023-04-03 |
| 81 | 2023-03-30 | 249,200 | 20,000 | 0.04 | 704,088,800 | 1,330,728 | 5.340 | 2023-03-28 |
| 82 | 2023-01-31 | 229,200 | -29,800 | 0.03 | 704,088,800 | 1,469,172 | 6.410 | 2023-01-27 |
| 83 | 2023-01-27 | 259,000 | 10,000 | 0.04 | 704,088,800 | 1,610,980 | 6.220 | 2023-01-20 |
| 84 | 2023-01-18 | 249,000 | 40,000 | 0.04 | 704,088,800 | 1,511,430 | 6.070 | 2023-01-16 |
| 85 | 2022-12-13 | 209,000 | -300,000 | 0.03 | 704,088,800 | 1,170,400 | 5.600 | 2022-12-09 |
| 86 | 2022-12-08 | 509,000 | -20,000 | 0.07 | 704,088,800 | 2,860,580 | 5.620 | 2022-12-06 |
| 87 | 2022-12-07 | 529,000 | -120,000 | 0.08 | 704,088,800 | 2,978,270 | 5.630 | 2022-12-05 |
| 88 | 2022-12-05 | 649,000 | 140,000 | 0.09 | 704,088,800 | 3,550,030 | 5.470 | 2022-12-01 |
| 89 | 2022-11-04 | 509,000 | -50,000 | 0.07 | 704,088,800 | 2,275,230 | 4.470 | 2022-11-02 |
| 90 | 2022-11-03 | 559,000 | 50,000 | 0.08 | 704,088,800 | 2,459,600 | 4.400 | 2022-11-01 |
| 91 | 2022-10-06 | 509,000 | -200,000 | 0.07 | 704,088,800 | 2,112,350 | 4.150 | 2022-10-03 |
| 92 | 2022-09-28 | 709,000 | -16,200 | 0.10 | 704,088,800 | 3,268,490 | 4.610 | 2022-09-26 |
| 93 | 2022-09-23 | 725,200 | -54,800 | 0.10 | 704,088,800 | 3,408,440 | 4.700 | 2022-09-21 |
| 94 | 2022-09-13 | 780,000 | -9,000 | 0.11 | 704,088,800 | 3,923,400 | 5.030 | 2022-09-08 |
| 95 | 2022-09-05 | 789,000 | -100,000 | 0.11 | 704,088,800 | 4,016,010 | 5.090 | 2022-09-01 |
| 96 | 2022-09-01 | 889,000 | -5,600 | 0.13 | 704,088,800 | 4,605,020 | 5.180 | 2022-08-30 |
| 97 | 2022-08-19 | 894,600 | 130,000 | 0.13 | 704,088,800 | 4,741,380 | 5.300 | 2022-08-17 |
| 98 | 2022-08-16 | 764,600 | 150,000 | 0.11 | 704,088,800 | 3,899,460 | 5.100 | 2022-08-12 |
| 99 | 2022-08-15 | 614,600 | -100,000 | 0.09 | 704,088,800 | 3,232,796 | 5.260 | 2022-08-11 |
| 100 | 2022-06-30 | 714,600 | -800 | 0.10 | 704,088,800 | 4,108,950 | 5.750 | 2022-06-28 |
| 101 | 2022-06-29 | 715,400 | 9,800 | 0.10 | 704,088,800 | 4,013,394 | 5.610 | 2022-06-27 |
| 102 | 2022-06-28 | 705,600 | 10,000 | 0.10 | 704,088,800 | 3,951,360 | 5.600 | 2022-06-24 |
| 103 | 2022-06-27 | 695,600 | 30,000 | 0.10 | 704,088,800 | 3,971,876 | 5.710 | 2022-06-23 |
| 104 | 2022-06-24 | 665,600 | -30,000 | 0.09 | 704,088,800 | 3,640,832 | 5.470 | 2022-06-22 |
| 105 | 2022-06-23 | 695,600 | 40,000 | 0.10 | 704,088,800 | 3,902,316 | 5.610 | 2022-06-21 |
| 106 | 2022-06-21 | 655,600 | 190,000 | 0.09 | 704,088,800 | 3,736,920 | 5.700 | 2022-06-17 |
| 107 | 2022-06-20 | 465,600 | -290,000 | 0.07 | 704,088,800 | 2,625,984 | 5.640 | 2022-06-16 |
| 108 | 2022-06-17 | 755,600 | 352,000 | 0.11 | 704,088,800 | 4,956,736 | 6.560 | 2022-06-15 |
| 109 | 2022-04-19 | 403,600 | -18,800 | 0.06 | 704,088,800 | 2,143,116 | 5.310 | 2022-04-13 |
| 110 | 2022-02-14 | 422,400 | -38,000 | 0.06 | 704,088,800 | 2,593,536 | 6.140 | 2022-02-10 |
| 111 | 2022-02-11 | 460,400 | -20,000 | 0.07 | 704,088,800 | 2,822,252 | 6.130 | 2022-02-09 |
| 112 | 2022-02-10 | 480,400 | -60,000 | 0.07 | 704,088,800 | 2,935,244 | 6.110 | 2022-02-08 |
| 113 | 2022-01-26 | 540,400 | -30,000 | 0.08 | 704,088,800 | 3,345,076 | 6.190 | 2022-01-24 |
| 114 | 2021-12-21 | 570,400 | -80,000 | 0.08 | 704,088,800 | 3,513,664 | 6.160 | 2021-12-17 |
| 115 | 2021-09-27 | 650,400 | 10,000 | 0.09 | 704,088,800 | 3,993,456 | 6.140 | 2021-09-23 |
| 116 | 2021-09-23 | 640,400 | -13,600 | 0.09 | 704,088,800 | 3,771,956 | 5.890 | 2021-09-20 |
| 117 | 2021-09-21 | 654,000 | 30,000 | 0.09 | 704,088,800 | 3,989,400 | 6.100 | 2021-09-17 |
| 118 | 2021-09-14 | 624,000 | 13,600 | 0.09 | 704,088,800 | 4,180,800 | 6.700 | 2021-09-10 |
| 119 | 2021-09-13 | 610,400 | -19,400 | 0.09 | 704,088,800 | 4,034,744 | 6.610 | 2021-09-09 |
| 120 | 2021-09-10 | 629,800 | -2,800 | 0.09 | 704,088,800 | 4,225,958 | 6.710 | 2021-09-08 |
| 121 | 2021-09-09 | 632,600 | 9,000 | 0.09 | 704,088,800 | 4,276,376 | 6.760 | 2021-09-07 |
| 122 | 2021-09-08 | 623,600 | -6,800 | 0.09 | 704,088,800 | 4,140,704 | 6.640 | 2021-09-06 |
| 123 | 2021-09-07 | 630,400 | -10,000 | 0.09 | 704,088,800 | 4,072,384 | 6.460 | 2021-09-03 |
| 124 | 2021-09-06 | 640,400 | -20,000 | 0.09 | 704,088,800 | 4,169,004 | 6.510 | 2021-09-02 |
| 125 | 2021-09-01 | 660,400 | 30,000 | 0.09 | 704,088,800 | 4,074,668 | 6.170 | 2021-08-30 |
| 126 | 2021-08-13 | 630,400 | -20,000 | 0.09 | 704,088,800 | 3,958,912 | 6.280 | 2021-08-11 |
| 127 | 2021-08-06 | 650,400 | -185,800 | 0.09 | 704,088,800 | 4,025,976 | 6.190 | 2021-08-04 |
| 128 | 2021-08-03 | 836,200 | -4,800 | 0.12 | 704,088,800 | 5,008,838 | 5.990 | 2021-07-30 |
| 129 | 2021-06-09 | 841,000 | 200,000 | 0.12 | 704,088,800 | 5,760,850 | 6.850 | 2021-06-07 |
| 130 | 2021-05-31 | 641,000 | 2,600 | 0.09 | 704,088,800 | 4,339,570 | 6.770 | 2021-05-27 |
| 131 | 2021-05-20 | 638,400 | 8,800 | 0.09 | 704,088,800 | 4,187,904 | 6.560 | 2021-05-17 |
| 132 | 2021-05-18 | 629,600 | 13,200 | 0.09 | 704,088,800 | 4,287,576 | 6.810 | 2021-05-14 |
| 133 | 2021-05-04 | 616,400 | -49,200 | 0.09 | 704,088,800 | 3,766,204 | 6.110 | 2021-04-30 |
| 134 | 2021-04-20 | 665,600 | -6,000 | 0.09 | 704,088,800 | 4,506,112 | 6.770 | 2021-04-16 |
| 135 | 2021-04-12 | 671,600 | 1,800 | 0.10 | 704,088,800 | 4,741,496 | 7.060 | 2021-04-08 |
| 136 | 2021-03-16 | 669,800 | -400 | 0.10 | 704,088,800 | 4,675,204 | 6.980 | 2021-03-12 |
| 137 | 2021-03-12 | 670,200 | 8,000 | 0.10 | 704,088,800 | 4,490,340 | 6.700 | 2021-03-10 |
| 138 | 2021-03-10 | 662,200 | 49,200 | 0.09 | 704,088,800 | 4,469,850 | 6.750 | 2021-03-08 |
| 139 | 2021-03-09 | 613,000 | -8,000 | 0.09 | 704,088,800 | 4,284,870 | 6.990 | 2021-03-05 |
| 140 | 2021-02-10 | 621,000 | -3,400 | 0.09 | 704,088,800 | 4,111,020 | 6.620 | 2021-02-08 |
| 141 | 2021-02-09 | 624,400 | 400 | 0.09 | 704,088,800 | 4,108,552 | 6.580 | 2021-02-05 |
| 142 | 2021-02-08 | 624,000 | -600 | 0.09 | 704,088,800 | 4,137,120 | 6.630 | 2021-02-04 |
| 143 | 2021-02-05 | 624,600 | -5,000 | 0.09 | 704,088,800 | 4,253,526 | 6.810 | 2021-02-03 |
| 144 | 2021-01-25 | 629,600 | 10,000 | 0.09 | 704,088,800 | 5,043,096 | 8.010 | 2021-01-21 |
| 145 | 2021-01-21 | 619,600 | 60,000 | 0.09 | 704,088,800 | 4,907,232 | 7.920 | 2021-01-19 |
| 146 | 2021-01-20 | 559,600 | 41,400 | 0.08 | 704,088,800 | 4,224,980 | 7.550 | 2021-01-18 |
| 147 | 2021-01-18 | 518,200 | 4,000 | 0.07 | 704,088,800 | 3,834,680 | 7.400 | 2021-01-14 |
| 148 | 2021-01-15 | 514,200 | 2,000 | 0.07 | 704,088,800 | 3,805,080 | 7.400 | 2021-01-13 |
| 149 | 2021-01-14 | 512,200 | -179,800 | 0.07 | 704,088,800 | 3,831,256 | 7.480 | 2021-01-12 |
| 150 | 2021-01-13 | 692,000 | -90,000 | 0.10 | 704,088,800 | 4,733,280 | 6.840 | 2021-01-11 |
| 151 | 2021-01-12 | 782,000 | -10,000 | 0.11 | 704,088,800 | 5,520,920 | 7.060 | 2021-01-08 |
| 152 | 2021-01-11 | 792,000 | -70,000 | 0.11 | 704,088,800 | 5,662,800 | 7.150 | 2021-01-07 |
| 153 | 2021-01-07 | 862,000 | -62,000 | 0.12 | 704,088,800 | 6,042,620 | 7.010 | 2021-01-05 |
| 154 | 2021-01-06 | 924,000 | -88,200 | 0.13 | 704,088,800 | 6,347,880 | 6.870 | 2021-01-04 |
| 155 | 2020-12-30 | 1,012,200 | -30,000 | 0.14 | 704,088,800 | 6,478,080 | 6.400 | 2020-12-28 |
| 156 | 2020-12-29 | 1,042,200 | -10,000 | 0.15 | 704,088,800 | 6,701,346 | 6.430 | 2020-12-23 |
| 157 | 2020-12-16 | 1,052,200 | 400 | 0.15 | 704,088,800 | 7,123,394 | 6.770 | 2020-12-14 |
| 158 | 2020-12-11 | 1,051,800 | 12,000 | 0.15 | 704,088,800 | 7,141,722 | 6.790 | 2020-12-09 |
| 159 | 2020-12-09 | 1,039,800 | 24,000 | 0.15 | 704,088,800 | 7,340,988 | 7.060 | 2020-12-07 |
| 160 | 2020-12-08 | 1,015,800 | 73,000 | 0.14 | 704,088,800 | 7,364,550 | 7.250 | 2020-12-04 |
| 161 | 2020-12-07 | 942,800 | 4,000 | 0.13 | 704,088,800 | 6,957,864 | 7.380 | 2020-12-03 |
| 162 | 2020-12-04 | 938,800 | -10,000 | 0.13 | 704,088,800 | 6,928,344 | 7.380 | 2020-12-02 |
| 163 | 2020-12-03 | 948,800 | -62,200 | 0.13 | 704,088,800 | 7,267,808 | 7.660 | 2020-12-01 |
| 164 | 2020-12-02 | 1,011,000 | -11,400 | 0.14 | 704,088,800 | 7,289,310 | 7.210 | 2020-11-30 |
| 165 | 2020-11-30 | 1,022,400 | 2,000 | 0.15 | 704,088,800 | 7,320,384 | 7.160 | 2020-11-26 |
| 166 | 2020-11-27 | 1,020,400 | -14,000 | 0.14 | 704,088,800 | 7,255,044 | 7.110 | 2020-11-25 |
| 167 | 2020-11-20 | 1,034,400 | 12,000 | 0.15 | 704,088,800 | 7,385,616 | 7.140 | 2020-11-18 |
| 168 | 2020-11-19 | 1,022,400 | 10,000 | 0.15 | 704,088,800 | 7,064,784 | 6.910 | 2020-11-17 |
| 169 | 2020-11-18 | 1,012,400 | 4,000 | 0.14 | 704,088,800 | 7,056,428 | 6.970 | 2020-11-16 |
| 170 | 2020-11-17 | 1,008,400 | -9,600 | 0.14 | 704,088,800 | 6,937,792 | 6.880 | 2020-11-13 |
| 171 | 2020-11-16 | 1,018,000 | 4,000 | 0.14 | 704,088,800 | 7,278,700 | 7.150 | 2020-11-12 |
| 172 | 2020-11-13 | 1,014,000 | 6,000 | 0.14 | 704,088,800 | 7,290,660 | 7.190 | 2020-11-11 |
| 173 | 2020-11-11 | 1,008,000 | -20,000 | 0.14 | 704,088,800 | 7,358,400 | 7.300 | 2020-11-09 |
| 174 | 2020-11-10 | 1,028,000 | -22,000 | 0.15 | 704,088,800 | 7,185,720 | 6.990 | 2020-11-06 |
| 175 | 2020-11-05 | 1,050,000 | 4,000 | 0.15 | 704,088,800 | 7,003,500 | 6.670 | 2020-11-03 |
| 176 | 2020-11-04 | 1,046,000 | -4,000 | 0.15 | 704,088,800 | 6,715,320 | 6.420 | 2020-11-02 |
| 177 | 2020-11-03 | 1,050,000 | -100,000 | 0.15 | 704,088,800 | 6,594,000 | 6.280 | 2020-10-30 |
| 178 | 2020-10-29 | 1,150,000 | -10,000 | 0.16 | 704,088,800 | 7,820,000 | 6.800 | 2020-10-27 |
| 179 | 2020-10-22 | 1,160,000 | 2,000 | 0.16 | 704,088,800 | 8,653,600 | 7.460 | 2020-10-20 |
| 180 | 2020-10-20 | 1,158,000 | 200 | 0.16 | 704,088,800 | 8,754,480 | 7.560 | 2020-10-16 |
| 181 | 2020-10-15 | 1,157,800 | 5,000 | 0.16 | 704,088,800 | 8,868,748 | 7.660 | 2020-10-12 |
| 182 | 2020-10-14 | 1,152,800 | 41,000 | 0.16 | 704,088,800 | 8,438,496 | 7.320 | 2020-10-09 |
| 183 | 2020-10-12 | 1,111,800 | 6,000 | 0.16 | 704,088,800 | 8,460,798 | 7.610 | 2020-10-08 |
| 184 | 2020-10-09 | 1,105,800 | 4,000 | 0.16 | 704,088,800 | 8,227,152 | 7.440 | 2020-10-07 |
| 185 | 2020-10-07 | 1,101,800 | 2,000 | 0.16 | 704,088,800 | 8,131,284 | 7.380 | 2020-10-05 |
| 186 | 2020-10-06 | 1,099,800 | -111,800 | 0.16 | 704,088,800 | 8,204,508 | 7.460 | 2020-09-30 |
| 187 | 2020-09-24 | 1,211,600 | -6,000 | 0.17 | 704,088,800 | 8,990,072 | 7.420 | 2020-09-22 |
| 188 | 2020-09-22 | 1,217,600 | 6,000 | 0.17 | 704,088,800 | 9,326,816 | 7.660 | 2020-09-18 |
| 189 | 2020-09-16 | 1,211,600 | -100,000 | 0.17 | 704,088,800 | 8,929,492 | 7.370 | 2020-09-14 |
| 190 | 2020-09-15 | 1,311,600 | -10,000 | 0.19 | 704,088,800 | 9,548,448 | 7.280 | 2020-09-11 |
| 191 | 2020-09-14 | 1,321,600 | 5,000 | 0.19 | 704,088,800 | 9,660,896 | 7.310 | 2020-09-10 |
| 192 | 2020-09-11 | 1,316,600 | -5,000 | 0.19 | 704,088,800 | 9,690,176 | 7.360 | 2020-09-09 |
| 193 | 2020-09-07 | 1,321,600 | 398,000 | 0.19 | 704,088,800 | 10,929,632 | 8.270 | 2020-09-03 |
| 194 | 2020-08-25 | 923,600 | 10,000 | 0.13 | 704,088,800 | 7,527,340 | 8.150 | 2020-08-21 |
| 195 | 2020-08-24 | 913,600 | 3,000 | 0.13 | 704,088,800 | 7,418,432 | 8.120 | 2020-08-20 |
| 196 | 2020-08-14 | 910,600 | -2,000 | 0.13 | 704,088,800 | 7,339,436 | 8.060 | 2020-08-12 |
| 197 | 2020-08-13 | 912,600 | 12,000 | 0.13 | 704,088,800 | 7,419,438 | 8.130 | 2020-08-11 |
| 198 | 2020-08-11 | 900,600 | 50,000 | 0.13 | 704,088,800 | 7,610,070 | 8.450 | 2020-08-07 |
| 199 | 2020-08-10 | 850,600 | -3,000 | 0.12 | 704,088,800 | 7,689,424 | 9.040 | 2020-08-06 |
| 200 | 2020-08-05 | 853,600 | -1,000 | 0.12 | 704,088,800 | 7,375,104 | 8.640 | 2020-08-03 |
| 201 | 2020-08-04 | 854,600 | -10,600 | 0.12 | 704,088,800 | 7,400,836 | 8.660 | 2020-07-31 |
| 202 | 2020-08-03 | 865,200 | 4,800 | 0.12 | 704,088,800 | 7,354,200 | 8.500 | 2020-07-30 |
| 203 | 2020-07-28 | 860,400 | 22,800 | 0.12 | 704,088,800 | 6,986,448 | 8.120 | 2020-07-24 |
| 204 | 2020-07-27 | 837,600 | -25,000 | 0.12 | 704,088,800 | 7,429,512 | 8.870 | 2020-07-23 |
| 205 | 2020-07-24 | 862,600 | 40,000 | 0.12 | 704,088,800 | 7,418,360 | 8.600 | 2020-07-22 |
| 206 | 2020-07-22 | 822,600 | -6,000 | 0.12 | 704,088,800 | 7,099,038 | 8.630 | 2020-07-20 |
| 207 | 2020-07-21 | 828,600 | -56,000 | 0.12 | 704,088,800 | 6,835,950 | 8.250 | 2020-07-17 |
| 208 | 2020-07-20 | 884,600 | -59,000 | 0.13 | 704,088,800 | 7,943,708 | 8.980 | 2020-07-16 |
| 209 | 2020-07-17 | 943,600 | 51,000 | 0.13 | 704,088,800 | 9,200,100 | 9.750 | 2020-07-15 |
| 210 | 2020-07-16 | 892,600 | -7,000 | 0.13 | 704,088,800 | 8,827,814 | 9.890 | 2020-07-14 |
| 211 | 2020-07-15 | 899,600 | -123,200 | 0.13 | 704,088,800 | 9,193,912 | 10.22 | 2020-07-13 |
| 212 | 2020-07-14 | 1,022,800 | 30,800 | 0.15 | 704,088,800 | 9,910,932 | 9.690 | 2020-07-10 |
| 213 | 2020-07-13 | 992,000 | -70,200 | 0.14 | 704,088,800 | 10,574,720 | 10.66 | 2020-07-09 |
| 214 | 2020-07-10 | 1,062,200 | 187,800 | 0.15 | 704,088,800 | 11,684,200 | 11.00 | 2020-07-08 |
| 215 | 2020-07-09 | 874,400 | 85,200 | 0.12 | 704,088,800 | 8,595,352 | 9.830 | 2020-07-07 |
| 216 | 2020-07-08 | 789,200 | 674,400 | 0.11 | 704,088,800 | 9,233,640 | 11.70 | 2020-07-06 |
| 217 | 2020-07-07 | 114,800 | 111,000 | 0.02 | 704,088,800 | 1,029,756 | 8.970 | 2020-07-03 |
| 218 | 2020-07-06 | 3,800 | 1,800 | 0.00 | 704,088,800 | 27,018 | 7.110 | 2020-07-02 |
| 219 | 2020-06-30 | 2,000 | -10,200 | 0.00 | 704,088,800 | 11,320 | 5.660 | 2020-06-26 |
| 220 | 2020-06-29 | 12,200 | 10,200 | 0.00 | 704,088,800 | 70,272 | 5.760 | 2020-06-24 |
| 221 | 2020-04-17 | 2,000 | -30,000 | 0.00 | 704,088,800 | 9,980 | 4.990 | 2020-04-15 |
| 222 | 2020-03-05 | 32,000 | 30,000 | 0.00 | 704,088,800 | 188,480 | 5.890 | 2020-03-03 |
| 223 | 2019-05-22 | 2,000 | -41,000 | 0.00 | 704,088,800 | 12,760 | 6.380 | 2019-05-20 |
| 224 | 2019-04-26 | 43,000 | -168,800 | 0.01 | 704,088,800 | 333,680 | 7.760 | 2019-04-24 |
| 225 | 2019-04-17 | 211,800 | 11,000 | 0.03 | 704,088,800 | 1,658,394 | 7.830 | 2019-04-15 |
| 226 | 2019-04-15 | 200,800 | 3,000 | 0.03 | 704,088,800 | 1,590,336 | 7.920 | 2019-04-11 |
| 227 | 2019-04-12 | 197,800 | 6,000 | 0.03 | 704,088,800 | 1,592,290 | 8.050 | 2019-04-10 |
| 228 | 2019-04-08 | 191,800 | 51,200 | 0.03 | 704,088,800 | 1,582,350 | 8.250 | 2019-04-03 |
| 229 | 2019-04-03 | 140,600 | 21,000 | 0.02 | 704,088,800 | 1,117,770 | 7.950 | 2019-04-01 |
| 230 | 2019-04-02 | 119,600 | 117,600 | 0.02 | 704,088,800 | 934,076 | 7.810 | 2019-03-29 |
| 231 | 2019-03-18 | 2,000 | -354,000 | 0.00 | 704,088,800 | 16,460 | 8.230 | 2019-03-14 |
| 232 | 2019-03-13 | 356,000 | 354,000 | 0.05 | 704,088,800 | 2,986,840 | 8.390 | 2019-03-11 |
| 233 | 2019-03-08 | 2,000 | -10,000 | 0.00 | 704,088,800 | 17,680 | 8.840 | 2019-03-06 |
| 234 | 2019-03-07 | 12,000 | -5,000 | 0.00 | 704,088,800 | 105,120 | 8.760 | 2019-03-05 |
| 235 | 2019-02-27 | 17,000 | 5,000 | 0.00 | 704,088,800 | 159,120 | 9.360 | 2019-02-25 |
| 236 | 2018-06-28 | 12,000 | -100,000 | 0.00 | 704,088,800 | 110,400 | 9.200 | 2018-06-26 |
| 237 | 2018-03-28 | 112,000 | -39,600 | 0.02 | 704,088,800 | 1,020,320 | 9.110 | 2018-03-26 |
| 238 | 2018-01-23 | 151,600 | 10,000 | 0.02 | 704,088,800 | 1,555,416 | 10.26 | 2018-01-19 |
| 239 | 2017-12-04 | 141,600 | -10,000 | 0.02 | 704,088,800 | 1,356,528 | 9.580 | 2017-11-30 |
| 240 | 2017-11-24 | 151,600 | -50,000 | 0.02 | 704,088,800 | 1,549,352 | 10.22 | 2017-11-22 |
| 241 | 2017-10-10 | 201,600 | 10,000 | 0.03 | 704,088,800 | 2,181,312 | 10.82 | 2017-10-06 |
| 242 | 2017-09-20 | 191,600 | -30,000 | 0.03 | 704,088,800 | 2,122,928 | 11.08 | 2017-09-18 |
| 243 | 2017-08-30 | 221,600 | 50,000 | 0.03 | 704,088,800 | 2,348,960 | 10.60 | 2017-08-28 |
| 244 | 2017-06-26 | 171,600 | 30,000 | 0.02 | 704,088,800 | 1,904,760 | 11.10 | 2017-06-22 |
| 245 | 2017-05-08 | 141,600 | 60,400 | 0.02 | 704,088,800 | 1,583,088 | 11.18 | 2017-05-04 |
| 246 | 2017-02-24 | 81,200 | -6,200 | 0.01 | 704,088,800 | 1,040,984 | 12.82 | 2017-02-22 |
| 247 | 2017-02-21 | 87,400 | -170,800 | 0.01 | 704,088,800 | 1,106,484 | 12.66 | 2017-02-17 |
| 248 | 2017-02-17 | 258,200 | -8,200 | 0.04 | 704,088,800 | 3,258,484 | 12.62 | 2017-02-15 |
| 249 | 2017-02-16 | 266,400 | -8,400 | 0.04 | 704,088,800 | 3,324,672 | 12.48 | 2017-02-14 |
| 250 | 2017-02-13 | 274,800 | -39,400 | 0.04 | 704,088,800 | 3,462,480 | 12.60 | 2017-02-09 |
| 251 | 2016-12-15 | 314,200 | -4,400 | 0.04 | 704,088,800 | 3,726,412 | 11.86 | 2016-12-13 |
| 252 | 2016-12-14 | 318,600 | -800 | 0.05 | 704,088,800 | 3,714,876 | 11.66 | 2016-12-12 |
| 253 | 2016-12-12 | 319,400 | -8,800 | 0.05 | 704,088,800 | 3,807,248 | 11.92 | 2016-12-08 |
| 254 | 2016-12-01 | 328,200 | 19,000 | 0.05 | 704,088,800 | 4,004,040 | 12.20 | 2016-11-29 |
| 255 | 2016-11-29 | 309,200 | 5,000 | 0.04 | 704,088,800 | 3,834,080 | 12.40 | 2016-11-25 |
| 256 | 2016-11-28 | 304,200 | 10,000 | 0.04 | 704,088,800 | 3,778,164 | 12.42 | 2016-11-24 |
| 257 | 2016-11-21 | 294,200 | 36,000 | 0.04 | 704,088,800 | 3,530,400 | 12.00 | 2016-11-17 |
| 258 | 2016-10-17 | 258,200 | 50,000 | 0.04 | 704,088,800 | 2,958,972 | 11.46 | 2016-10-13 |
| 259 | 2016-10-07 | 208,200 | 40,000 | 0.03 | 704,088,800 | 2,402,628 | 11.54 | 2016-10-05 |
| 260 | 2016-10-03 | 168,200 | 100,000 | 0.02 | 704,088,800 | 1,984,760 | 11.80 | 2016-09-29 |
| 261 | 2016-09-14 | 68,200 | -40,000 | 0.01 | 680,000,000 | 853,864 | 12.52 | 2016-09-12 |
| 262 | 2016-09-09 | 108,200 | 100,000 | 0.02 | 680,000,000 | 1,356,828 | 12.54 | 2016-09-07 |
Copyright & disclaimer, Privacy policy