Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.480 2025-11-06
2 2025-11-07 0.480 2025-11-05
3 2025-05-07 7,151,510 1,225,176 0.12 6,183,233,139 3,468,482 0.485 2025-05-02
4 2025-04-16 5,926,334 -129,000 0.10 6,183,233,139 2,963,167 0.500 2025-04-14
5 2025-03-21 6,055,334 -180,000 0.10 6,183,233,139 3,027,667 0.500 2025-03-19
6 2025-03-14 6,235,334 -90,000 0.10 6,183,233,139 3,117,667 0.500 2025-03-12
7 2024-11-06 6,325,334 -18,000 0.10 6,183,233,139 1,094,283 0.173 2024-11-04
8 2024-10-18 6,343,334 -5,301,000 0.10 6,183,233,139 1,192,547 0.188 2024-10-16
9 2024-10-03 11,644,334 -141,000 0.19 6,183,233,139 1,502,119 0.129 2024-09-30
10 2024-08-20 11,785,334 -27,000 0.19 6,183,233,139 1,449,596 0.123 2024-08-16
11 2024-06-19 11,812,334 9,000 0.19 6,184,259,139 1,653,727 0.140 2024-06-17
12 2024-06-17 11,803,334 9,000 0.19 6,184,259,139 1,380,990 0.117 2024-06-13
13 2024-06-13 11,794,334 9,000 0.19 6,184,259,139 1,486,086 0.126 2024-06-11
14 2024-06-12 11,785,334 9,000 0.19 6,184,259,139 1,532,093 0.130 2024-06-07
15 2024-06-11 11,776,334 9,000 0.19 6,184,259,139 1,648,687 0.140 2024-06-06
16 2024-06-04 11,767,334 6,000 0.19 6,184,259,139 1,788,635 0.152 2024-05-31
17 2024-06-03 11,761,334 6,000 0.19 6,184,259,139 1,564,257 0.133 2024-05-30
18 2024-05-24 11,755,334 3,000 0.19 6,184,259,139 1,751,545 0.149 2024-05-22
19 2024-05-23 11,752,334 15,000 0.19 6,184,259,139 1,774,602 0.151 2024-05-21
20 2024-05-22 11,737,334 9,000 0.19 6,184,259,139 1,854,499 0.158 2024-05-20
21 2024-05-10 11,728,334 6,000 0.19 6,184,259,139 1,817,892 0.155 2024-05-08
22 2024-05-02 11,722,334 15,000 0.19 6,184,259,139 1,852,129 0.158 2024-04-29
23 2024-04-30 11,707,334 24,000 0.19 6,184,259,139 1,873,173 0.160 2024-04-26
24 2024-04-29 11,683,334 27,000 0.19 6,184,259,139 1,822,600 0.156 2024-04-25
25 2024-04-26 11,656,334 12,000 0.19 6,184,259,139 2,016,546 0.173 2024-04-24
26 2024-04-24 11,644,334 3,000 0.19 6,184,259,139 1,863,093 0.160 2024-04-22
27 2024-04-19 11,641,334 3,000 0.19 6,184,259,139 1,967,385 0.169 2024-04-17
28 2024-04-17 11,638,334 3,000 0.19 6,184,259,139 1,862,133 0.160 2024-04-15
29 2024-04-15 11,635,334 6,000 0.19 6,184,259,139 1,908,195 0.164 2024-04-11
30 2024-04-09 11,629,334 24,000 0.19 6,184,259,139 1,976,987 0.170 2024-04-05
31 2024-04-03 11,605,334 -6,000 0.19 6,184,259,139 2,205,013 0.190 2024-03-28
32 2024-03-25 11,611,334 3,000 0.19 6,184,259,139 2,066,817 0.178 2024-03-21
33 2024-03-14 11,608,334 15,000 0.19 6,184,259,139 2,217,192 0.191 2024-03-12
34 2024-03-11 11,593,334 6,000 0.19 6,184,259,139 2,237,513 0.193 2024-03-07
35 2024-02-21 11,587,334 15,000 0.19 6,184,259,139 2,213,181 0.191 2024-02-19
36 2024-02-20 11,572,334 24,000 0.19 6,184,259,139 2,314,467 0.200 2024-02-16
37 2024-02-15 11,548,334 9,000 0.19 6,184,259,139 2,529,085 0.219 2024-02-08
38 2024-02-06 11,539,334 21,000 0.19 6,184,259,139 2,227,091 0.193 2024-02-02
39 2024-02-05 11,518,334 6,000 0.19 6,184,259,139 2,234,557 0.194 2024-02-01
40 2024-02-02 11,512,334 15,000 0.19 6,184,259,139 2,187,343 0.190 2024-01-31
41 2024-02-01 11,497,334 21,000 0.19 6,184,259,139 2,184,493 0.190 2024-01-30
42 2024-01-31 11,476,334 6,000 0.19 6,184,259,139 2,180,503 0.190 2024-01-29
43 2024-01-29 11,470,334 21,000 0.19 6,184,259,139 2,156,423 0.188 2024-01-25
44 2024-01-26 11,449,334 6,000 0.19 6,184,259,139 2,049,431 0.179 2024-01-24
45 2024-01-25 11,443,334 15,000 0.19 6,184,259,139 2,162,790 0.189 2024-01-23
46 2024-01-24 11,428,334 6,000 0.18 6,184,259,139 2,068,528 0.181 2024-01-22
47 2024-01-23 11,422,334 9,000 0.18 6,184,259,139 2,113,132 0.185 2024-01-19
48 2024-01-19 11,413,334 15,000 0.19 6,109,259,139 2,054,400 0.180 2024-01-17
49 2024-01-18 11,398,334 12,000 0.19 6,109,259,139 2,142,887 0.188 2024-01-16
50 2024-01-16 11,386,334 33,000 0.19 6,109,259,139 2,265,880 0.199 2024-01-12
51 2024-01-10 11,353,334 9,000 0.19 6,109,259,139 2,202,547 0.194 2024-01-08
52 2023-12-19 11,344,334 12,000 0.19 6,109,259,139 2,110,046 0.186 2023-12-15
53 2023-12-18 11,332,334 12,000 0.19 6,109,259,139 2,198,473 0.194 2023-12-14
54 2023-11-16 11,320,334 6,000 0.19 6,109,259,139 2,173,504 0.192 2023-11-14
55 2023-11-15 11,314,334 15,000 0.19 6,109,259,139 2,228,924 0.197 2023-11-13
56 2023-11-14 11,299,334 6,000 0.18 6,109,259,139 2,282,465 0.202 2023-11-10
57 2023-11-13 11,293,334 6,000 0.18 6,109,259,139 2,371,600 0.210 2023-11-09
58 2023-11-10 11,287,334 21,000 0.18 6,109,259,139 2,415,489 0.214 2023-11-08
59 2023-11-08 11,266,334 18,000 0.18 6,109,259,139 2,354,664 0.209 2023-11-06
60 2023-11-02 11,248,334 21,000 0.18 6,109,259,139 2,474,633 0.220 2023-10-31
61 2023-10-31 11,227,334 12,000 0.18 6,109,259,139 2,470,013 0.220 2023-10-27
62 2023-10-30 11,215,334 12,000 0.18 6,109,259,139 2,377,651 0.212 2023-10-26
63 2023-10-20 11,203,334 9,000 0.18 6,109,259,139 2,464,733 0.220 2023-10-18
64 2023-10-18 11,194,334 9,000 0.18 6,109,259,139 2,440,365 0.218 2023-10-16
65 2023-07-27 11,185,334 -645,000 0.18 6,109,259,139 2,796,334 0.250 2023-07-25
66 2023-07-06 11,830,334 33,000 0.19 6,109,259,139 2,531,691 0.214 2023-07-04
67 2023-07-04 11,797,334 12,000 0.19 6,109,259,139 2,654,400 0.225 2023-06-30
68 2023-07-03 11,785,334 93,000 0.19 6,109,259,139 2,569,203 0.218 2023-06-29
69 2023-06-30 11,692,334 15,000 0.19 6,109,259,139 2,747,698 0.235 2023-06-28
70 2023-06-29 11,677,334 12,000 0.19 6,109,259,139 2,685,787 0.230 2023-06-27
71 2023-06-28 11,665,334 96,000 0.19 6,109,259,139 2,683,027 0.230 2023-06-26
72 2023-06-26 11,569,334 12,000 0.19 6,109,259,139 2,730,363 0.236 2023-06-21
73 2023-06-19 11,557,334 12,000 0.19 6,109,259,139 2,843,104 0.246 2023-06-15
74 2023-06-16 11,545,334 15,000 0.19 6,109,259,139 2,863,243 0.248 2023-06-14
75 2023-06-15 11,530,334 9,000 0.19 6,109,259,139 2,824,932 0.245 2023-06-13
76 2023-06-12 11,521,334 21,000 0.19 6,109,259,139 2,661,428 0.231 2023-06-08
77 2023-06-09 11,500,334 12,000 0.19 6,109,259,139 2,679,578 0.233 2023-06-07
78 2023-06-08 11,488,334 3,000 0.19 6,109,259,139 2,688,270 0.234 2023-06-06
79 2023-06-01 11,485,334 3,000 0.19 6,109,259,139 2,767,965 0.241 2023-05-30
80 2023-05-31 11,482,334 9,000 0.19 6,109,259,139 2,755,760 0.240 2023-05-29
81 2023-05-08 11,473,334 12,000 0.19 6,109,259,139 2,925,700 0.255 2023-05-04
82 2023-04-28 11,461,334 30,000 0.19 6,109,259,139 2,808,027 0.245 2023-04-26
83 2023-04-25 11,431,334 468,000 0.19 6,109,259,139 2,857,834 0.250 2023-04-21
84 2023-04-24 10,963,334 657,000 0.18 6,109,259,139 2,795,650 0.255 2023-04-20
85 2023-04-18 10,306,334 18,000 0.17 6,109,259,139 2,504,439 0.243 2023-04-14
86 2023-04-14 10,288,334 6,000 0.17 6,109,259,139 2,489,777 0.242 2023-04-12
87 2023-04-12 10,282,334 207,000 0.17 6,109,259,139 2,447,195 0.238 2023-04-06
88 2023-03-24 10,075,334 12,000 0.16 6,109,259,139 2,619,587 0.260 2023-03-22
89 2023-03-20 10,063,334 30,000 0.16 6,109,259,139 2,455,453 0.244 2023-03-16
90 2023-03-14 10,033,334 30,000 0.16 6,109,259,139 2,558,500 0.255 2023-03-10
91 2023-01-06 10,003,334 -99,908 0.16 6,109,259,139 2,750,917 0.275 2023-01-04
92 2022-12-28 10,103,242 39,000 0.17 6,109,259,139 2,828,908 0.280 2022-12-22
93 2022-12-05 10,064,242 -201,000 0.16 6,109,259,139 2,516,061 0.250 2022-12-01
94 2022-11-03 10,265,242 1,968,000 0.17 6,109,259,139 2,720,289 0.265 2022-11-01
95 2022-10-24 8,297,242 21,000 0.14 6,109,259,139 2,157,283 0.260 2022-10-20
96 2022-10-17 8,276,242 33,000 0.14 6,109,259,139 2,060,784 0.249 2022-10-13
97 2022-10-14 8,243,242 30,000 0.13 6,109,259,139 2,143,243 0.260 2022-10-12
98 2022-10-13 8,213,242 30,000 0.13 6,109,259,139 2,020,458 0.246 2022-10-11
99 2022-10-12 8,183,242 18,000 0.13 6,109,259,139 2,045,811 0.250 2022-10-10
100 2022-10-11 8,165,242 171,000 0.13 6,109,259,139 1,984,154 0.243 2022-10-07
101 2022-10-10 7,994,242 6,000 0.13 6,109,259,139 1,998,561 0.250 2022-10-06
102 2022-10-06 7,988,242 177,000 0.13 6,109,259,139 1,997,061 0.250 2022-10-03
103 2022-10-05 7,811,242 60,000 0.13 6,109,259,139 2,109,035 0.270 2022-09-30
104 2022-10-03 7,751,242 30,000 0.13 6,109,259,139 1,937,811 0.250 2022-09-29
105 2022-09-21 7,721,242 3,000 0.13 6,109,259,139 2,316,373 0.300 2022-09-19
106 2022-09-16 7,718,242 30,000 0.13 6,109,259,139 2,199,699 0.285 2022-09-14
107 2022-09-01 7,688,242 45,000 0.13 6,109,259,139 2,191,149 0.285 2022-08-30
108 2022-08-30 7,643,242 27,000 0.13 6,109,259,139 2,331,189 0.305 2022-08-26
109 2022-08-24 7,616,242 27,000 0.12 6,109,259,139 2,322,954 0.305 2022-08-22
110 2022-08-19 7,589,242 36,000 0.12 6,109,259,139 2,428,557 0.320 2022-08-17
111 2022-08-11 7,553,242 27,000 0.12 6,109,259,139 2,530,336 0.335 2022-08-09
112 2022-08-09 7,526,242 90,000 0.12 6,109,259,139 2,709,447 0.360 2022-08-05
113 2022-08-05 7,436,242 63,000 0.12 6,109,259,139 3,048,859 0.410 2022-08-03
114 2022-08-02 7,373,242 30,000 0.12 6,109,259,139 2,764,966 0.375 2022-07-29
115 2022-07-28 7,343,242 30,000 0.12 6,109,259,139 2,790,432 0.380 2022-07-26
116 2022-07-22 7,313,242 18,000 0.12 6,109,259,139 2,852,164 0.390 2022-07-20
117 2022-07-21 7,295,242 72,000 0.12 6,109,259,139 2,918,097 0.400 2022-07-19
118 2022-07-18 7,223,242 24,000 0.12 6,109,259,139 3,033,762 0.420 2022-07-14
119 2022-07-14 7,199,242 54,000 0.12 6,109,259,139 2,987,685 0.415 2022-07-12
120 2022-07-13 7,145,242 33,000 0.12 6,109,259,139 3,072,454 0.430 2022-07-11
121 2022-07-12 7,112,242 51,000 0.12 6,109,259,139 3,129,386 0.440 2022-07-08
122 2022-07-11 7,061,242 33,000 0.12 6,109,259,139 3,212,865 0.455 2022-07-07
123 2022-07-08 7,028,242 30,000 0.12 6,109,259,139 3,303,274 0.470 2022-07-06
124 2022-07-05 6,998,242 21,000 0.11 6,109,259,139 3,324,165 0.475 2022-06-30
125 2022-06-29 6,977,242 -33,562 0.11 6,109,259,139 3,349,076 0.480 2022-06-27
126 2022-06-28 7,010,804 51,000 0.11 6,109,259,139 3,330,132 0.475 2022-06-24
127 2022-06-21 6,959,804 30,000 0.11 6,109,259,139 3,549,500 0.510 2022-06-17
128 2022-06-17 6,929,804 60,000 0.11 6,109,259,139 3,464,902 0.500 2022-06-15
129 2022-06-10 6,869,804 15,000 0.11 6,109,259,139 3,503,600 0.510 2022-06-08
130 2022-05-24 6,854,804 -132,000 0.11 6,109,259,139 3,427,402 0.500 2022-05-20
131 2022-05-20 6,986,804 -450,000 0.11 6,109,259,139 3,563,270 0.510 2022-05-18
132 2022-04-28 7,436,804 -396,000 0.12 6,109,259,139 3,792,770 0.510 2022-04-26
133 2022-04-27 7,832,804 -300,000 0.13 6,109,259,139 3,916,402 0.500 2022-04-25
134 2022-04-19 8,132,804 84,000 0.13 6,109,259,139 4,066,402 0.500 2022-04-13
135 2022-03-28 8,048,804 1,140,000 0.13 6,109,259,139 4,024,402 0.500 2022-03-24
136 2022-02-28 6,908,804 54,000 0.11 6,109,259,139 3,454,402 0.500 2022-02-24
137 2021-12-21 6,854,804 -1,605,000 0.11 6,109,259,139 3,495,950 0.510 2021-12-17
138 2021-12-17 8,459,804 -300,000 0.14 6,109,259,139 5,075,882 0.600 2021-12-15
139 2021-12-16 8,759,804 -63,000 0.14 6,109,259,139 4,905,490 0.560 2021-12-14
140 2021-11-18 8,822,804 1,827,000 0.14 6,109,259,139 5,028,998 0.570 2021-11-16
141 2021-06-25 6,995,804 -162,000 0.11 6,113,609,139 3,637,818 0.520 2021-06-23
142 2021-06-24 7,157,804 150,000 0.12 6,113,609,139 3,793,636 0.530 2021-06-22
143 2021-06-22 7,007,804 9,000 0.11 6,113,609,139 3,573,980 0.510 2021-06-18
144 2021-06-21 6,998,804 48,000 0.11 6,113,609,139 3,569,390 0.510 2021-06-17
145 2021-06-18 6,950,804 42,000 0.11 6,113,609,139 3,544,910 0.510 2021-06-16
146 2021-06-17 6,908,804 -168,000 0.11 6,113,609,139 3,523,490 0.510 2021-06-15
147 2021-05-28 7,076,804 138,000 0.12 6,113,609,139 4,104,546 0.580 2021-05-26
148 2021-05-26 6,938,804 -105,000 0.11 6,113,609,139 4,093,894 0.590 2021-05-24
149 2021-05-25 7,043,804 -57,000 0.12 6,113,609,139 4,155,844 0.590 2021-05-21
150 2021-02-25 7,100,804 -15,000 0.12 6,113,609,139 4,899,555 0.690 2021-02-23
151 2021-02-17 7,115,804 -171,000 0.12 6,113,609,139 4,340,640 0.610 2021-02-10
152 2021-01-25 7,286,804 -1,986,000 0.12 6,113,609,139 4,517,818 0.620 2021-01-21
153 2021-01-19 9,272,804 60,000 0.15 6,113,609,139 5,192,770 0.560 2021-01-15
154 2021-01-08 9,212,804 12,000 0.15 6,113,609,139 5,435,554 0.590 2021-01-06
155 2021-01-05 9,200,804 60,000 0.15 6,113,609,139 5,520,482 0.600 2020-12-30
156 2020-12-28 9,140,804 2,004,000 0.15 6,113,609,139 5,575,890 0.610 2020-12-22
157 2020-11-20 7,136,804 96,000 0.12 6,113,609,139 4,995,763 0.700 2020-11-18
158 2020-11-17 7,040,804 9,000 0.12 6,113,609,139 4,787,747 0.680 2020-11-13
159 2020-11-09 7,031,804 -780,000 0.12 6,113,609,139 5,062,899 0.720 2020-11-05
160 2020-10-21 7,811,804 24,000 0.13 6,113,609,139 6,093,207 0.780 2020-10-19
161 2020-10-19 7,787,804 15,000 0.13 6,113,609,139 6,308,121 0.810 2020-10-15
162 2020-10-14 7,772,804 30,000 0.13 6,113,609,139 6,606,883 0.850 2020-10-09
163 2020-10-12 7,742,804 60,000 0.13 6,113,609,139 6,349,099 0.820 2020-10-08
164 2020-10-09 7,682,804 195,000 0.13 6,113,609,139 6,453,555 0.840 2020-10-07
165 2020-10-08 7,487,804 36,000 0.12 6,113,609,139 6,364,633 0.850 2020-10-06
166 2020-10-07 7,451,804 177,000 0.12 6,113,609,139 6,483,069 0.870 2020-10-05
167 2020-10-06 7,274,804 180,000 0.12 6,113,609,139 6,329,079 0.870 2020-09-30
168 2020-10-05 7,094,804 42,000 0.12 6,113,609,139 6,101,531 0.860 2020-09-29
169 2020-09-30 7,052,804 30,000 0.12 6,113,609,139 5,924,355 0.840 2020-09-28
170 2020-09-24 7,022,804 -2,214,000 0.11 6,113,609,139 5,828,927 0.830 2020-09-22
171 2020-09-18 9,236,804 30,000 0.15 6,113,609,139 8,220,756 0.890 2020-09-16
172 2020-09-17 9,206,804 1,407,000 0.15 6,113,609,139 8,470,260 0.920 2020-09-15
173 2020-09-16 7,799,804 411,000 0.13 6,113,609,139 6,785,829 0.870 2020-09-14
174 2020-09-11 7,388,804 48,000 0.12 6,113,609,139 6,428,259 0.870 2020-09-09
175 2020-09-01 7,340,804 318,000 0.12 6,113,609,139 6,239,683 0.850 2020-08-28
176 2020-02-21 7,022,804 69,000 0.12 5,811,766,282 5,828,927 0.830 2020-02-19
177 2020-02-19 6,953,804 -108,000 0.12 5,811,766,282 5,980,271 0.860 2020-02-17
178 2020-02-13 7,061,804 48,000 0.12 5,811,766,282 5,931,915 0.840 2020-02-11
179 2020-02-05 7,013,804 -69,000 0.12 5,811,766,282 5,961,733 0.850 2020-02-03
180 2020-01-31 7,082,804 39,000 0.12 5,811,766,282 5,737,071 0.810 2020-01-29
181 2020-01-30 7,043,804 33,000 0.12 5,811,766,282 5,987,233 0.850 2020-01-23
182 2020-01-23 7,010,804 57,000 0.12 5,811,766,282 6,029,291 0.860 2020-01-21
183 2020-01-03 6,953,804 -2,838,000 0.12 5,811,766,282 6,467,038 0.930 2019-12-30
184 2019-12-30 9,791,804 12,000 0.17 5,811,766,282 8,812,624 0.900 2019-12-23
185 2019-12-27 9,779,804 144,000 0.17 5,811,766,282 8,801,824 0.900 2019-12-20
186 2019-12-23 9,635,804 12,000 0.17 5,811,766,282 9,057,656 0.940 2019-12-19
187 2019-12-20 9,623,804 360,000 0.17 5,811,766,282 8,853,900 0.920 2019-12-18
188 2019-12-17 9,263,804 204,000 0.16 5,811,766,282 9,263,804 1.000 2019-12-13
189 2019-12-16 9,059,804 12,000 0.16 5,811,766,282 9,241,000 1.020 2019-12-12
190 2019-12-13 9,047,804 60,000 0.16 5,811,766,282 9,047,804 1.000 2019-12-11
191 2019-12-12 8,987,804 60,000 0.15 5,811,766,282 9,167,560 1.020 2019-12-10
192 2019-12-11 8,927,804 144,000 0.15 5,811,766,282 9,017,082 1.010 2019-12-09
193 2019-12-09 8,783,804 75,000 0.15 5,811,766,282 9,047,318 1.030 2019-12-05
194 2019-12-05 8,708,804 102,000 0.15 5,811,766,282 9,057,156 1.040 2019-12-03
195 2019-12-04 8,606,804 1,014,000 0.15 5,811,766,282 8,951,076 1.040 2019-12-02
196 2019-11-05 7,592,804 543,000 0.13 5,811,766,282 6,909,452 0.910 2019-11-01
197 2019-11-04 7,049,804 96,000 0.12 5,811,766,282 6,697,314 0.950 2019-10-31
198 2019-10-28 6,953,804 -156,000 0.12 5,811,766,282 5,771,657 0.830 2019-10-24
199 2019-10-21 7,109,804 -1,800,000 0.12 5,811,766,282 5,545,647 0.780 2019-10-17
200 2019-10-08 8,909,804 -1,734,000 0.15 5,811,766,282 7,306,039 0.820 2019-10-03
201 2019-10-04 10,643,804 2,250,000 0.18 5,811,766,282 9,153,671 0.860 2019-10-02
202 2019-10-03 8,393,804 1,440,000 0.14 5,811,766,282 7,470,486 0.890 2019-09-30
203 2019-09-11 6,953,804 -384,000 0.12 5,811,766,282 6,049,809 0.870 2019-09-09
204 2019-09-03 7,337,804 213,000 0.13 5,811,766,282 6,310,511 0.860 2019-08-30
205 2019-09-02 7,124,804 147,000 0.12 5,811,766,282 6,127,331 0.860 2019-08-29
206 2019-08-08 6,977,804 9,000 0.12 5,811,766,282 6,000,911 0.860 2019-08-06
207 2019-06-20 6,968,804 6,000 0.12 5,811,766,282 6,062,859 0.870 2019-06-18
208 2019-06-19 6,962,804 9,000 0.12 5,811,766,282 6,057,639 0.870 2019-06-17
209 2019-05-20 6,953,804 42,000 0.12 5,811,766,282 6,049,809 0.870 2019-05-16
210 2019-05-09 6,911,804 -2,208,000 0.12 5,811,766,282 8,501,519 1.230 2019-05-07
211 2019-05-08 9,119,804 -200,400 0.16 5,811,766,282 11,308,557 1.240 2019-05-06
212 2019-05-07 9,320,204 -16,162 0.16 5,811,766,282 11,557,053 1.240 2019-05-03
213 2019-05-06 9,336,366 -24,000 0.16 5,811,766,282 11,577,094 1.240 2019-05-02
214 2019-04-30 9,360,366 -3,592,800 0.16 5,811,766,282 10,483,610 1.120 2019-04-26
215 2019-04-29 12,953,166 -8,445,000 0.22 5,811,766,282 13,600,824 1.050 2019-04-25
216 2019-04-26 21,398,166 -1,752,000 0.37 5,811,766,282 19,900,294 0.930 2019-04-24
217 2019-04-25 23,150,166 -396,000 0.40 5,811,766,282 20,835,149 0.900 2019-04-23
218 2019-04-24 23,546,166 -198,000 0.41 5,811,766,282 21,191,549 0.900 2019-04-18
219 2019-04-23 23,744,166 -297,000 0.41 5,811,766,282 21,369,749 0.900 2019-04-17
220 2019-04-18 24,041,166 -198,000 0.41 5,811,766,282 21,637,049 0.900 2019-04-16
221 2019-04-17 24,239,166 -99,000 0.42 5,811,766,282 21,815,249 0.900 2019-04-15
222 2019-04-09 24,338,166 -210,000 0.42 5,811,766,282 21,904,349 0.900 2019-04-04
223 2019-04-08 24,548,166 -750,000 0.42 5,811,766,282 22,093,349 0.900 2019-04-03
224 2019-04-04 25,298,166 -228,000 0.44 5,811,766,282 22,009,404 0.870 2019-04-02
225 2019-04-03 25,526,166 -120,000 0.44 5,811,766,282 21,441,979 0.840 2019-04-01
226 2019-04-02 25,646,166 -30,000 0.44 5,811,766,282 21,029,856 0.820 2019-03-29
227 2019-03-18 25,676,166 -99,000 0.44 5,811,766,282 18,743,601 0.730 2019-03-14
228 2019-03-14 25,775,166 -99,000 0.44 5,811,766,282 18,300,368 0.710 2019-03-12
229 2018-09-17 25,874,166 -51,000 0.45 5,811,766,282 11,255,262 0.435 2018-09-13
230 2018-09-07 25,925,166 -300,000 0.45 5,811,766,282 11,277,447 0.435 2018-09-05
231 2018-08-29 26,225,166 -51,000 0.45 5,811,766,282 11,407,947 0.435 2018-08-27
232 2018-07-23 26,276,166 10,280,681 0.45 5,811,766,282 11,561,513 0.440 2018-07-19
233 2018-07-13 15,995,485 2,100,000 0.55 2,905,883,141 7,357,923 0.460 2018-07-11
234 2018-07-12 13,895,485 -7,956,000 0.48 2,905,883,141 6,461,401 0.465 2018-07-10
235 2018-07-11 21,851,485 -1,914,000 0.75 2,905,883,141 10,160,941 0.465 2018-07-09
236 2018-07-06 23,765,485 -2,250 0.82 2,905,883,141 10,813,296 0.455 2018-07-04
237 2018-06-19 23,767,735 -150,000 0.82 2,905,883,141 10,933,158 0.460 2018-06-14
238 2018-06-15 23,917,735 -213,000 0.82 2,905,883,141 10,882,569 0.455 2018-06-13
239 2018-04-04 24,130,735 -1,425,000 0.83 2,905,883,141 12,065,368 0.500 2018-03-29
240 2018-03-27 25,555,735 1,800,000 0.88 2,905,883,141 12,777,868 0.500 2018-03-23
241 2018-03-21 23,755,735 900,000 0.82 2,905,883,141 12,115,425 0.510 2018-03-19
242 2018-03-19 22,855,735 900,000 0.79 2,905,883,141 11,656,425 0.510 2018-03-15
243 2018-03-14 21,955,735 1,326,000 0.76 2,905,883,141 12,514,769 0.570 2018-03-12
244 2018-03-02 20,629,735 99,000 0.71 2,905,883,141 10,727,462 0.520 2018-02-28
245 2018-01-24 20,530,735 69,000 0.71 2,905,883,141 15,398,051 0.750 2018-01-22
246 2018-01-23 20,461,735 -1,119,000 0.70 2,905,883,141 15,960,153 0.780 2018-01-19
247 2018-01-19 21,580,735 -34,500 0.74 2,905,883,141 16,617,166 0.770 2018-01-17
248 2018-01-17 21,615,235 -60,000 0.74 2,905,883,141 15,779,122 0.730 2018-01-15
249 2018-01-08 21,675,235 -60,000 0.75 2,905,883,141 14,955,912 0.690 2018-01-04
250 2018-01-05 21,735,235 -1,314,000 0.75 2,905,883,141 13,910,550 0.640 2018-01-03
251 2017-12-12 23,049,235 210,000 0.79 2,905,883,141 11,178,879 0.485 2017-12-08
252 2017-11-08 22,839,235 1,150,200 0.79 2,905,883,141 17,928,799 0.785 2017-11-06
253 2017-11-07 21,689,035 360,000 0.75 2,905,883,141 17,134,338 0.790 2017-11-03
254 2017-10-31 21,329,035 600,000 0.73 2,905,883,142 17,169,873 0.805 2017-10-27
255 2017-10-25 20,729,035 308,400 0.71 2,903,880,199 16,790,518 0.810 2017-10-23
256 2017-10-24 20,420,635 231,600 0.70 2,903,880,199 16,540,714 0.810 2017-10-20
257 2017-10-20 20,189,035 90,000 0.70 2,903,880,199 16,555,009 0.820 2017-10-18
258 2017-10-12 20,099,035 90,000 0.69 2,903,880,199 17,888,141 0.890 2017-10-10
259 2017-10-11 20,009,035 200,400 0.69 2,903,880,199 18,208,222 0.910 2017-10-09
260 2017-10-10 19,808,635 -90,000 0.68 2,903,880,199 18,521,074 0.935 2017-10-06
261 2017-10-03 19,898,635 -34,200 0.69 2,903,880,199 17,809,278 0.895 2017-09-28
262 2017-09-29 19,932,835 102,000 0.69 2,903,880,199 18,039,216 0.905 2017-09-27
263 2017-09-28 19,830,835 60,000 0.68 2,903,880,199 17,649,443 0.890 2017-09-26
264 2017-09-27 19,770,835 30,000 0.68 2,903,880,199 17,793,752 0.900 2017-09-25
265 2017-09-25 19,740,835 -225,000 0.68 2,903,880,199 18,260,272 0.925 2017-09-21
266 2017-09-22 19,965,835 42,000 0.69 2,903,880,199 18,967,543 0.950 2017-09-20
267 2017-09-21 19,923,835 230,400 0.69 2,903,880,199 18,429,547 0.925 2017-09-19
268 2017-09-20 19,693,435 3,000 0.68 2,903,880,199 16,345,551 0.830 2017-09-18
269 2017-09-19 19,690,435 1,260,000 0.68 2,903,880,199 16,835,322 0.855 2017-09-15
270 2017-09-14 18,430,435 -8,400 0.63 2,903,880,199 15,850,174 0.860 2017-09-12
271 2017-09-12 18,438,835 34,200 0.63 2,903,880,199 16,594,952 0.900 2017-09-08
272 2017-09-11 18,404,635 90,000 0.63 2,903,880,199 15,827,986 0.860 2017-09-07
273 2017-09-08 18,314,635 120,000 0.63 2,903,880,199 16,941,037 0.925 2017-09-06
274 2017-09-07 18,194,635 8,400 0.63 2,903,880,199 18,831,447 1.035 2017-09-05
275 2017-09-05 18,186,235 -60,000 0.63 2,903,880,199 20,368,583 1.120 2017-09-01
276 2017-08-30 18,246,235 -60,000 0.63 2,903,880,199 16,512,843 0.905 2017-08-28
277 2017-08-25 18,306,235 60,000 0.63 2,903,880,199 14,919,582 0.815 2017-08-22
278 2017-08-17 18,246,235 -60,000 0.63 2,903,880,199 15,418,069 0.845 2017-08-15
279 2017-08-03 18,306,235 -60,000 0.63 2,903,880,199 17,207,861 0.940 2017-08-01
280 2017-07-17 18,366,235 42,000 0.75 2,457,129,399 17,080,599 0.930 2017-07-13
281 2017-07-13 18,324,235 -48,000 0.75 2,457,129,399 16,125,327 0.880 2017-07-11
282 2017-07-06 18,372,235 48,000 0.82 2,233,753,999 16,075,706 0.875 2017-07-04
283 2017-06-22 18,324,235 -2,727,900 0.82 2,233,753,999 18,507,477 1.010 2017-06-20
284 2017-05-26 21,052,135 60,000 0.94 2,233,753,999 21,999,481 1.045 2017-05-24
285 2017-05-22 20,992,135 -40,200 0.94 2,233,753,999 22,356,624 1.065 2017-05-18
286 2017-05-19 21,032,335 -227,400 0.94 2,233,753,999 23,030,407 1.095 2017-05-17
287 2017-05-18 21,259,735 114,000 0.95 2,233,753,999 23,598,306 1.110 2017-05-16
288 2017-05-17 21,145,735 -60,000 0.95 2,233,753,999 24,634,781 1.165 2017-05-15
289 2017-05-12 21,205,735 -102,000 0.95 2,233,753,999 26,507,169 1.250 2017-05-10
290 2017-04-26 21,307,735 42,000 0.95 2,233,753,999 23,331,970 1.095 2017-04-24
291 2017-04-20 21,265,735 120,000 0.95 2,233,753,999 23,392,309 1.100 2017-04-18
292 2017-03-23 21,145,735 213,600 0.95 2,233,753,999 30,661,316 1.450 2017-03-21
293 2017-03-21 20,932,135 -20,400 0.97 2,158,153,999 28,781,686 1.375 2017-03-17
294 2017-03-17 20,952,535 60,000 0.97 2,158,153,999 28,809,736 1.375 2017-03-15
295 2017-03-14 20,892,535 1,406,843 0.97 2,158,153,999 29,771,862 1.425 2017-03-10
296 2017-03-03 19,485,692 -206,400 1.35 1,438,769,333 29,228,538 1.500 2017-03-01
297 2017-03-02 19,692,092 -200,400 1.37 1,438,769,333 27,568,929 1.400 2017-02-28
298 2017-03-01 19,892,492 -200,400 1.38 1,438,769,333 28,346,801 1.425 2017-02-27
299 2017-02-27 20,092,892 -60,000 1.40 1,438,769,333 29,134,693 1.450 2017-02-23
300 2017-02-23 20,152,892 -12,000 1.40 1,438,769,333 31,236,983 1.550 2017-02-21
301 2017-02-22 20,164,892 -600 1.40 1,438,769,333 33,272,072 1.650 2017-02-20
302 2017-02-16 20,165,492 -60,000 1.40 1,438,769,333 31,760,650 1.575 2017-02-14
303 2017-02-14 20,225,492 -9,000 1.41 1,438,769,333 35,900,248 1.775 2017-02-10
304 2017-02-13 20,234,492 -49,800 1.41 1,438,769,333 33,892,774 1.675 2017-02-09
305 2017-01-20 20,284,292 -60,000 1.41 1,438,769,333 29,412,223 1.450 2017-01-18
306 2016-12-22 20,344,292 60,000 1.41 1,438,769,333 31,533,653 1.550 2016-12-20
307 2016-12-21 20,284,292 84,000 1.41 1,438,769,333 31,947,760 1.575 2016-12-19
308 2016-12-08 20,200,292 40,800 1.40 1,438,769,333 33,835,489 1.675 2016-12-06
309 2016-12-07 20,159,492 21,600 1.40 1,438,769,333 32,255,187 1.600 2016-12-05
310 2016-12-05 20,137,892 38,400 1.40 1,438,769,333 34,737,864 1.725 2016-12-01
311 2016-11-29 20,099,492 -120,000 1.40 1,438,769,333 43,213,908 2.150 2016-11-25
312 2016-11-18 20,219,492 60,000 1.41 1,438,769,333 50,043,243 2.475 2016-11-16
313 2016-11-17 20,159,492 -84,000 1.40 1,438,769,333 49,894,743 2.475 2016-11-15
314 2016-11-16 20,243,492 84,000 1.41 1,438,769,333 52,633,079 2.600 2016-11-14
315 2016-11-11 20,159,492 -27,000 1.40 1,438,769,333 50,398,730 2.500 2016-11-09
316 2016-11-10 20,186,492 101,400 1.40 1,438,769,333 52,484,879 2.600 2016-11-08
317 2016-11-09 20,085,092 -60,000 1.40 1,438,769,333 56,238,258 2.800 2016-11-07
318 2016-11-08 20,145,092 280,200 1.40 1,438,769,333 56,406,258 2.800 2016-11-04
319 2016-11-04 19,864,892 6,600 1.38 1,438,769,333 58,601,431 2.950 2016-11-02
320 2016-11-03 19,858,292 -104,400 1.38 1,438,769,333 59,574,876 3.000 2016-11-01
321 2016-11-02 19,962,692 97,200 1.39 1,438,769,333 53,899,268 2.700 2016-10-31
322 2016-10-31 19,865,492 73,800 1.38 1,438,769,333 44,200,720 2.225 2016-10-27
323 2016-10-26 19,791,692 -416,400 1.38 1,438,769,333 50,468,815 2.550 2016-10-24
324 2016-09-27 20,208,092 30,000 1.40 1,438,769,333 31,827,745 1.575 2016-09-23
325 2016-09-26 20,178,092 120,000 1.40 1,438,769,333 31,780,495 1.575 2016-09-22
326 2016-09-21 20,058,092 -60,000 1.39 1,438,769,333 31,591,495 1.575 2016-09-19
327 2016-09-13 20,118,092 -30,000 1.40 1,438,769,333 33,697,804 1.675 2016-09-09
328 2016-08-18 20,148,092 60,000 1.40 1,438,769,333 32,740,650 1.625 2016-08-16
329 2016-08-17 20,088,092 30,000 1.40 1,438,769,333 32,643,150 1.625 2016-08-15
330 2016-06-30 20,058,092 -20,400 1.39 1,438,769,333 35,603,113 1.775 2016-06-28
331 2016-06-23 20,078,492 -93,892 1.40 1,438,769,333 35,639,323 1.775 2016-06-21
332 2016-06-17 20,172,384 -62,400 1.40 1,438,769,333 30,258,576 1.500 2016-06-15
333 2016-04-25 20,234,784 -144,600 1.41 1,438,769,333 33,387,394 1.650 2016-04-21
334 2016-04-20 20,379,384 -60,000 1.42 1,438,769,333 36,682,891 1.800 2016-04-18
335 2016-03-29 20,439,384 102,000 1.42 1,438,769,333 39,345,814 1.925 2016-03-23
336 2016-03-22 20,337,384 -52,200 1.41 1,438,769,333 40,674,768 2.000 2016-03-18
337 2016-03-08 20,389,584 42,000 1.42 1,438,769,333 39,759,689 1.950 2016-03-04
338 2016-02-23 20,347,584 100,200 1.41 1,438,769,333 35,099,582 1.725 2016-02-19
339 2016-02-03 20,247,384 -36,000 1.41 1,438,769,333 33,914,368 1.675 2016-02-01
340 2016-01-26 20,283,384 -3,900 1.41 1,438,769,333 34,481,753 1.700 2016-01-22
341 2016-01-18 20,287,284 -36,000 1.41 1,438,769,333 39,560,204 1.950 2016-01-14
342 2016-01-08 20,323,284 198,000 1.41 1,438,769,333 41,154,650 2.025 2016-01-06
343 2015-12-30 20,125,284 -48,000 1.40 1,438,769,333 45,785,021 2.275 2015-12-28
344 2015-12-18 20,173,284 -468,000 1.40 1,438,769,333 49,424,546 2.450 2015-12-16
345 2015-12-16 20,641,284 -72,000 1.43 1,438,769,333 47,474,953 2.300 2015-12-14
346 2015-12-15 20,713,284 -52,200 1.44 1,438,769,333 48,158,385 2.325 2015-12-11
347 2015-11-27 20,765,484 -40,200 1.44 1,438,769,333 55,028,533 2.650 2015-11-25
348 2015-11-23 20,805,684 40,200 1.45 1,438,769,333 55,135,063 2.650 2015-11-19
349 2015-11-17 20,765,484 -198,000 1.44 1,438,769,333 52,951,984 2.550 2015-11-13
350 2015-11-16 20,963,484 -636,000 1.46 1,438,769,333 51,884,623 2.475 2015-11-12
351 2015-11-10 21,599,484 -514,200 1.50 1,438,769,333 53,998,710 2.500 2015-11-06
352 2015-11-05 22,113,684 -91,800 1.54 1,438,769,333 50,861,473 2.300 2015-11-03
353 2015-10-30 22,205,484 -88,200 1.54 1,438,769,333 53,293,162 2.400 2015-10-28
354 2015-10-20 22,293,684 -571,800 1.55 1,438,769,333 56,848,894 2.550 2015-10-16
355 2015-10-19 22,865,484 -9,000 1.59 1,438,769,333 59,450,258 2.600 2015-10-15
356 2015-10-15 22,874,484 -39,000 1.59 1,438,769,333 55,470,624 2.425 2015-10-13
357 2015-10-14 22,913,484 84,600 1.59 1,438,769,333 48,118,316 2.100 2015-10-12
358 2015-10-05 22,828,884 19,800 1.59 1,438,769,333 45,087,046 1.975 2015-09-30
359 2015-09-25 22,809,084 34,200 1.59 1,438,769,333 46,188,395 2.025 2015-09-23
360 2015-09-24 22,774,884 -81,000 1.58 1,438,769,333 47,257,884 2.075 2015-09-22
361 2015-09-18 22,855,884 20,400 1.59 1,438,769,333 42,854,783 1.875 2015-09-16
362 2015-09-16 22,835,484 -57,600 1.59 1,438,769,333 43,387,420 1.900 2015-09-14
363 2015-09-11 22,893,084 60,000 1.59 1,438,769,333 44,069,187 1.925 2015-09-09
364 2015-09-07 22,833,084 -60,000 1.59 1,438,769,333 38,816,243 1.700 2015-09-02
365 2015-09-04 22,893,084 60,000 1.59 1,438,769,333 38,345,916 1.675 2015-09-01
366 2015-09-02 22,833,084 -39,600 1.59 1,438,769,333 40,528,724 1.775 2015-08-31
367 2015-09-01 22,872,684 20,400 1.59 1,438,769,333 42,314,465 1.850 2015-08-28
368 2015-08-31 22,852,284 237,600 1.59 1,438,769,333 43,419,340 1.900 2015-08-27
369 2015-08-27 22,614,684 115,200 1.57 1,438,769,333 37,879,596 1.675 2015-08-25
370 2015-08-26 22,499,484 42,600 1.56 1,438,769,333 35,999,174 1.600 2015-08-24
371 2015-08-25 22,456,884 -172,200 1.56 1,438,769,333 43,790,924 1.950 2015-08-21
372 2015-08-21 22,629,084 -60,000 1.57 1,438,769,333 47,521,076 2.100 2015-08-19
373 2015-08-13 22,689,084 60,000 1.58 1,438,769,333 57,857,164 2.550 2015-08-11
374 2015-07-21 22,629,084 180,000 1.57 1,438,769,333 73,544,523 3.250 2015-07-17
375 2015-07-20 22,449,084 -13,200 1.56 1,438,769,333 65,102,344 2.900 2015-07-16
376 2015-07-15 22,462,284 8,400 1.56 1,438,769,333 68,509,966 3.050 2015-07-13
377 2015-07-14 22,453,884 8,400 1.56 1,438,769,333 58,380,098 2.600 2015-07-10
378 2015-07-13 22,445,484 -174,200 1.56 1,438,769,333 61,725,081 2.750 2015-07-09
379 2015-07-10 22,619,684 -212,400 1.57 1,438,769,333 36,191,494 1.600 2015-07-08
380 2015-07-09 22,832,084 160,200 1.59 1,438,769,333 44,522,564 1.950 2015-07-07
381 2015-07-08 22,671,884 72,600 1.58 1,438,769,333 52,145,333 2.300 2015-07-06
382 2015-07-07 22,599,284 175,800 1.57 1,438,769,333 72,317,709 3.200 2015-07-03
383 2015-07-06 22,423,484 -127,800 1.56 1,438,769,333 88,572,762 3.950 2015-07-02
384 2015-07-03 22,551,284 -2,400 1.57 1,438,769,333 94,715,393 4.200 2015-06-30
385 2015-07-02 22,553,684 569,400 1.57 1,438,769,333 93,597,789 4.150 2015-06-29
386 2015-06-30 21,984,284 2,022,000 1.53 1,438,769,333 106,623,777 4.850 2015-06-26
387 2015-06-29 19,962,284 273,000 1.39 1,438,769,333 90,828,392 4.550 2015-06-25
388 2015-06-25 19,689,284 -60,000 1.37 1,438,769,333 75,803,743 3.850 2015-06-23
389 2015-06-24 19,749,284 -60,000 1.37 1,438,769,333 74,059,815 3.750 2015-06-22
390 2015-06-23 19,809,284 -42,000 1.38 1,438,769,333 75,275,279 3.800 2015-06-19
391 2015-06-18 19,851,284 -68,400 1.38 1,438,769,333 70,472,058 3.550 2015-06-16
392 2015-06-16 19,919,684 48,000 1.38 1,438,769,333 71,710,862 3.600 2015-06-12
393 2015-06-15 19,871,684 -12,000 1.38 1,438,769,333 71,538,062 3.600 2015-06-11
394 2015-06-12 19,883,684 24,000 1.38 1,438,769,333 71,581,262 3.600 2015-06-10
395 2015-06-11 19,859,684 -84,000 1.38 1,438,769,333 76,459,783 3.850 2015-06-09
396 2015-06-10 19,943,684 84,000 1.39 1,438,769,333 77,780,368 3.900 2015-06-08
397 2015-06-09 19,859,684 -1,018,200 1.38 1,438,769,333 76,459,783 3.850 2015-06-05
398 2015-06-08 20,877,884 -408,000 1.45 1,438,769,333 85,599,324 4.100 2015-06-04
399 2015-06-05 21,285,884 12,000 1.48 1,438,769,333 73,436,300 3.450 2015-06-03
400 2015-06-04 21,273,884 -42,000 1.48 1,438,769,333 76,585,982 3.600 2015-06-02
401 2015-06-03 21,315,884 156,000 1.48 1,438,769,333 78,868,771 3.700 2015-06-01
402 2015-06-02 21,159,884 78,000 1.47 1,438,769,333 74,059,594 3.500 2015-05-29
403 2015-06-01 21,081,884 168,000 1.47 1,438,769,333 76,948,877 3.650 2015-05-28
404 2015-05-29 20,913,884 -624,000 1.45 1,437,931,133 78,427,065 3.750 2015-05-27
405 2015-05-28 21,537,884 -540,000 1.50 1,437,931,133 83,997,748 3.900 2015-05-26
406 2015-05-22 22,077,884 382,200 1.54 1,437,931,133 90,519,324 4.100 2015-05-20
407 2015-05-21 21,695,684 552,000 1.51 1,437,931,133 93,291,441 4.300 2015-05-19
408 2015-05-20 21,143,684 -234,000 1.47 1,437,931,133 88,803,473 4.200 2015-05-18
409 2015-05-19 21,377,684 12,000 1.49 1,437,931,133 84,441,852 3.950 2015-05-15
410 2015-05-18 21,365,684 -234,000 1.49 1,437,931,133 85,462,736 4.000 2015-05-14
411 2015-05-14 21,599,684 -342,000 1.50 1,437,931,133 77,758,862 3.600 2015-05-12
412 2015-05-13 21,941,684 514,200 1.53 1,437,931,133 71,310,473 3.250 2015-05-11
413 2015-05-12 21,427,484 141,600 1.49 1,437,931,133 74,996,194 3.500 2015-05-08
414 2015-05-11 21,285,884 -4,800 1.48 1,437,931,133 79,822,065 3.750 2015-05-07
415 2015-05-08 21,290,684 181,800 1.48 1,437,931,133 81,969,133 3.850 2015-05-06
416 2015-05-07 21,108,884 252,000 1.47 1,437,931,133 79,158,315 3.750 2015-05-05
417 2015-05-06 20,856,884 640,800 1.45 1,437,931,133 82,384,692 3.950 2015-05-04
418 2015-05-05 20,216,084 -183,451 1.41 1,437,931,133 74,799,511 3.700 2015-04-30
419 2015-05-04 20,399,535 -66,000 1.42 1,437,931,133 60,178,628 2.950 2015-04-29
420 2015-04-30 20,465,535 634,800 1.42 1,437,931,133 61,396,605 3.000 2015-04-28
421 2015-04-29 19,830,735 828,000 1.38 1,437,931,133 48,585,301 2.450 2015-04-27
422 2015-04-28 19,002,735 -4,200 1.32 1,437,931,133 42,756,154 2.250 2015-04-24
423 2015-04-27 19,006,935 336,000 1.32 1,437,931,133 45,616,644 2.400 2015-04-23
424 2015-04-24 18,670,935 60,000 1.30 1,437,931,133 47,610,884 2.550 2015-04-22
425 2015-04-23 18,610,935 -467,400 1.29 1,437,931,133 46,062,064 2.475 2015-04-21
426 2015-04-22 19,078,335 240,600 1.33 1,437,931,133 38,633,628 2.025 2015-04-20
427 2015-04-21 18,837,735 -5,893,746 1.31 1,437,931,133 36,733,583 1.950 2015-04-17
428 2015-04-16 24,731,481 304,200 1.72 1,437,931,133 33,387,499 1.350 2015-04-14
429 2015-04-15 24,427,281 791,175 1.70 1,437,931,133 36,030,239 1.475 2015-04-13
430 2015-04-14 23,636,106 -121,200 1.64 1,437,931,133 34,272,354 1.450 2015-04-10
431 2015-04-13 23,757,306 60,000 1.65 1,437,931,133 30,290,565 1.275 2015-04-09
432 2015-04-10 23,697,306 -313,742 1.65 1,437,931,133 29,503,146 1.245 2015-04-08
433 2015-04-01 24,011,048 4,959,600 1.67 1,437,931,133 28,573,147 1.190 2015-03-30
434 2015-03-30 19,051,448 211,800 1.32 1,437,931,133 21,432,879 1.125 2015-03-26
435 2015-03-19 18,839,648 -475,200 1.31 1,437,931,133 22,607,578 1.200 2015-03-17
436 2015-03-17 19,314,848 -4,038 1.34 1,437,931,133 20,473,739 1.060 2015-03-13
437 2015-03-11 19,318,886 -33,000 1.34 1,437,931,133 20,478,019 1.060 2015-03-09
438 2015-02-17 19,351,886 -13,800 1.35 1,437,931,133 20,125,961 1.040 2015-02-13
439 2015-02-06 19,365,686 -24,000 1.35 1,437,931,133 20,818,112 1.075 2015-02-04
440 2015-01-29 19,389,686 -48,000 1.35 1,437,931,133 21,328,655 1.100 2015-01-27
441 2015-01-27 19,437,686 42,000 1.35 1,437,931,133 20,020,817 1.030 2015-01-23
442 2015-01-22 19,395,686 31,200 1.35 1,437,931,133 18,619,859 0.960 2015-01-20
443 2015-01-21 19,364,486 42,000 1.35 1,437,931,133 18,396,262 0.950 2015-01-19
444 2015-01-15 19,322,486 4,200 1.34 1,437,931,133 19,129,261 0.990 2015-01-13
445 2015-01-14 19,318,286 36,000 1.34 1,437,931,133 19,221,695 0.995 2015-01-12
446 2015-01-02 19,282,286 54,000 1.34 1,437,931,133 18,318,172 0.950 2014-12-29
447 2014-12-29 19,228,286 -30,000 1.34 1,437,931,133 19,997,417 1.040 2014-12-22
448 2014-12-23 19,258,286 30,000 1.34 1,437,931,133 19,258,286 1.000 2014-12-19
449 2014-12-22 19,228,286 -20,400 1.34 1,437,931,133 19,420,569 1.010 2014-12-18
450 2014-12-19 19,248,686 120,000 1.34 1,437,931,133 19,537,416 1.015 2014-12-17
451 2014-12-18 19,128,686 120,000 1.33 1,437,931,133 20,372,051 1.065 2014-12-16
452 2014-12-12 19,008,686 36,000 1.32 1,437,931,133 20,339,294 1.070 2014-12-10
453 2014-12-11 18,972,686 144,000 1.32 1,437,931,133 20,395,637 1.075 2014-12-09
454 2014-12-08 18,828,686 60,000 1.31 1,437,931,133 20,617,411 1.095 2014-12-04
455 2014-12-05 18,768,686 19,200 1.31 1,437,931,133 20,270,181 1.080 2014-12-03
456 2014-11-28 18,749,486 228,000 1.30 1,437,931,133 21,280,667 1.135 2014-11-26
457 2014-11-27 18,521,486 180,000 1.29 1,437,931,133 21,299,709 1.150 2014-11-25
458 2014-11-26 18,341,486 -36,000 1.28 1,437,931,133 21,551,246 1.175 2014-11-24
459 2014-11-14 18,377,486 -24,000 1.28 1,437,931,133 20,766,559 1.130 2014-11-12
460 2014-11-11 18,401,486 -90,000 1.28 1,437,931,133 20,885,687 1.135 2014-11-07
461 2014-10-17 18,491,486 90,000 1.29 1,437,931,133 22,004,868 1.190 2014-10-15
462 2014-10-16 18,401,486 150,000 1.28 1,437,931,133 21,805,761 1.185 2014-10-14
463 2014-10-14 18,251,486 -24,000 1.27 1,437,931,133 23,270,645 1.275 2014-10-10
464 2014-10-10 18,275,486 -84,000 1.27 1,437,931,133 23,301,245 1.275 2014-10-08
465 2014-10-08 18,359,486 42,000 1.28 1,437,931,133 20,746,219 1.130 2014-10-06
466 2014-10-06 18,317,486 147,600 1.27 1,437,931,133 20,423,997 1.115 2014-09-30
467 2014-09-29 18,169,886 -54,000 1.26 1,437,931,133 21,713,014 1.195 2014-09-25
468 2014-09-24 18,223,886 54,000 1.27 1,437,931,133 21,048,588 1.155 2014-09-22
469 2014-09-18 18,169,886 -1,551,000 1.26 1,437,931,133 23,166,605 1.275 2014-09-16
470 2014-09-16 19,720,886 20,400 1.37 1,437,931,133 26,623,196 1.350 2014-09-12
471 2014-09-10 19,700,486 -24,000 1.37 1,437,931,133 26,103,144 1.325 2014-09-05
472 2014-09-08 19,724,486 -146,250 1.37 1,437,931,133 25,148,720 1.275 2014-09-04
473 2014-09-03 19,870,736 -12,000 1.38 1,437,931,133 24,838,420 1.250 2014-09-01
474 2014-09-01 19,882,736 40,200 1.38 1,437,931,133 25,847,557 1.300 2014-08-28
475 2014-08-29 19,842,536 24,000 1.38 1,437,931,133 26,291,360 1.325 2014-08-27
476 2014-08-28 19,818,536 199,800 1.38 1,437,931,133 28,241,414 1.425 2014-08-26
477 2014-08-27 19,618,736 -12,000 1.36 1,437,931,133 27,956,699 1.425 2014-08-25
478 2014-08-25 19,630,736 -19,800 1.37 1,437,931,133 28,464,567 1.450 2014-08-21
479 2014-08-22 19,650,536 -180,000 1.37 1,437,931,133 27,019,487 1.375 2014-08-20
480 2014-08-20 19,830,536 -795,000 1.38 1,437,931,133 26,275,460 1.325 2014-08-18
481 2014-08-19 20,625,536 -60,000 1.43 1,437,931,133 27,328,835 1.325 2014-08-15
482 2014-08-14 20,685,536 12,000 1.44 1,437,931,133 27,408,335 1.325 2014-08-12
483 2014-08-11 20,673,536 -120,000 1.44 1,437,931,133 26,358,758 1.275 2014-08-07
484 2014-08-08 20,793,536 60,000 1.45 1,437,931,133 25,160,179 1.210 2014-08-06
485 2014-08-06 20,733,536 180,000 1.44 1,437,931,133 24,880,243 1.200 2014-08-04
486 2014-08-04 20,553,536 -29,700 1.43 1,437,931,133 24,664,243 1.200 2014-07-31
487 2014-08-01 20,583,236 120,000 1.43 1,437,931,133 24,596,967 1.195 2014-07-30
488 2014-07-31 20,463,236 300,000 1.42 1,437,931,133 24,555,883 1.200 2014-07-29
489 2014-07-25 20,163,236 -162,000 1.40 1,437,931,133 25,708,126 1.275 2014-07-23
490 2014-07-24 20,325,236 -873,000 1.41 1,437,931,133 25,914,676 1.275 2014-07-22
491 2014-07-23 21,198,236 -39,600 1.47 1,437,931,133 23,530,042 1.110 2014-07-21
492 2014-07-21 21,237,836 228,000 1.48 1,437,931,133 23,998,755 1.130 2014-07-17
493 2014-07-18 21,009,836 -12,000 1.46 1,437,931,133 23,636,066 1.125 2014-07-16
494 2014-07-14 21,021,836 -54,000 1.46 1,437,931,133 23,124,020 1.100 2014-07-10
495 2014-07-11 21,075,836 -192,000 1.47 1,437,931,133 23,288,799 1.105 2014-07-09
496 2014-07-09 21,267,836 -5,200 1.48 1,437,931,133 24,032,655 1.130 2014-07-07
497 2014-07-08 21,273,036 -34,800 1.48 1,437,931,133 24,038,531 1.130 2014-07-04
498 2014-06-27 21,307,836 60,000 1.48 1,437,931,133 23,545,159 1.105 2014-06-25
499 2014-06-25 21,247,836 -2,210,178 1.48 1,437,931,133 23,691,337 1.115 2014-06-23
500 2014-06-24 23,458,014 -150,000 1.63 1,437,931,133 26,859,426 1.145 2014-06-20
501 2014-06-19 23,608,014 -60,000 1.64 1,437,931,133 27,857,457 1.180 2014-06-17
502 2014-06-18 23,668,014 -9,600 1.65 1,437,931,133 28,519,957 1.205 2014-06-16
503 2014-06-17 23,677,614 -46,800 1.65 1,437,931,133 28,413,137 1.200 2014-06-13
504 2014-06-13 23,724,414 -163,200 1.65 1,437,931,133 28,350,675 1.195 2014-06-11
505 2014-06-12 23,887,614 -9,600 1.66 1,437,931,133 28,306,823 1.185 2014-06-10
506 2014-06-11 23,897,214 -48,000 1.66 1,437,931,133 28,676,657 1.200 2014-06-09
507 2014-06-09 23,945,214 -54,000 1.67 1,437,931,133 27,177,818 1.135 2014-06-05
508 2014-06-06 23,999,214 -199,800 1.67 1,437,931,133 26,759,124 1.115 2014-06-04
509 2014-06-04 24,199,014 -12,000 1.68 1,437,931,133 27,586,876 1.140 2014-05-30
510 2014-05-27 24,211,014 54,000 1.68 1,437,931,133 25,300,510 1.045 2014-05-23
511 2014-05-21 24,157,014 -24,000 1.68 1,437,931,133 30,075,482 1.245 2014-05-19
512 2014-05-19 24,181,014 -750,000 1.68 1,437,931,133 29,500,837 1.220 2014-05-15
513 2014-05-16 24,931,014 -25,800 1.73 1,437,931,133 30,291,182 1.215 2014-05-14
514 2014-05-15 24,956,814 -300,000 1.74 1,437,931,133 25,955,087 1.040 2014-05-13
515 2014-05-14 25,256,814 -78,000 1.76 1,437,931,133 26,772,223 1.060 2014-05-12
516 2014-05-13 25,334,814 120,000 1.76 1,437,931,133 26,981,577 1.065 2014-05-09
517 2014-05-12 25,214,814 180,000 1.75 1,437,931,133 26,097,332 1.035 2014-05-08
518 2014-05-05 25,034,814 -12,000 1.74 1,437,931,133 23,407,551 0.935 2014-04-30
519 2014-05-02 25,046,814 102,000 1.74 1,437,931,133 23,669,239 0.945 2014-04-29
520 2014-04-28 24,944,814 414,000 1.73 1,437,931,133 24,321,194 0.975 2014-04-24
521 2014-04-25 24,530,814 216,000 1.71 1,437,931,133 22,813,657 0.930 2014-04-23
522 2014-04-23 24,314,814 364,200 1.69 1,437,931,133 22,977,499 0.945 2014-04-17
523 2014-04-22 23,950,614 138,000 1.67 1,437,931,133 22,753,083 0.950 2014-04-16
524 2014-04-17 23,812,614 330,000 1.66 1,437,931,133 22,264,794 0.935 2014-04-15
525 2014-04-16 23,482,614 150,000 1.63 1,437,931,133 22,778,136 0.970 2014-04-14
526 2014-04-15 23,332,614 676,200 1.62 1,437,931,133 23,215,951 0.995 2014-04-11
527 2014-04-04 22,656,414 -240,000 1.58 1,437,931,133 20,050,926 0.885 2014-04-02
528 2014-04-03 22,896,414 60,000 1.59 1,437,931,133 20,034,362 0.875 2014-04-01
529 2014-03-25 22,836,414 24,000 1.59 1,437,931,133 20,438,591 0.895 2014-03-21
530 2014-03-24 22,812,414 -19,800 1.59 1,437,931,133 20,873,359 0.915 2014-03-20
531 2014-03-21 22,832,214 60,000 1.59 1,437,931,133 21,005,637 0.920 2014-03-19
532 2014-03-18 22,772,214 342,000 1.58 1,437,931,133 21,633,603 0.950 2014-03-14
533 2014-03-17 22,430,214 66,000 1.56 1,437,931,133 21,981,610 0.980 2014-03-13
534 2014-03-14 22,364,214 19,800 1.56 1,437,931,133 22,140,572 0.990 2014-03-12
535 2014-03-12 22,344,414 66,000 1.55 1,437,931,133 22,232,692 0.995 2014-03-10
536 2014-03-11 22,278,414 112,200 1.55 1,437,931,133 22,501,198 1.010 2014-03-07
537 2014-03-10 22,166,214 -68,400 1.54 1,437,931,133 22,609,538 1.020 2014-03-06
538 2014-03-07 22,234,614 -597,600 1.55 1,437,931,133 22,345,787 1.005 2014-03-05
539 2014-03-05 22,832,214 42,000 1.59 1,437,931,133 22,832,214 1.000 2014-03-03
540 2014-03-04 22,790,214 192,000 1.58 1,437,931,133 22,904,165 1.005 2014-02-28
541 2014-03-03 22,598,214 60,000 1.57 1,437,931,133 22,711,205 1.005 2014-02-27
542 2014-02-27 22,538,214 -234,000 1.57 1,437,931,133 22,087,450 0.980 2014-02-25
543 2014-02-18 22,772,214 120,000 1.58 1,437,931,133 23,455,380 1.030 2014-02-14
544 2014-02-17 22,652,214 60,000 1.58 1,437,931,133 23,445,041 1.035 2014-02-13
545 2014-02-14 22,592,214 -114,000 1.57 1,437,931,133 24,060,708 1.065 2014-02-12
546 2014-02-13 22,706,214 -48,000 1.58 1,437,931,133 23,046,807 1.015 2014-02-11
547 2014-02-12 22,754,214 12,000 1.58 1,437,931,133 22,981,756 1.010 2014-02-10
548 2014-02-11 22,742,214 -480,000 1.58 1,437,931,133 22,969,636 1.010 2014-02-07
549 2014-02-07 23,222,214 -30,000 1.61 1,437,931,133 22,873,881 0.985 2014-02-05
550 2014-02-06 23,252,214 -79,743 1.62 1,437,931,133 23,368,475 1.005 2014-02-04
551 2014-02-05 23,331,957 12,000 1.62 1,437,931,133 23,681,936 1.015 2014-01-29
552 2014-02-04 23,319,957 -999,600 1.62 1,437,931,133 23,669,756 1.015 2014-01-28
553 2014-01-28 24,319,557 30,000 1.69 1,437,931,133 23,589,970 0.970 2014-01-24
554 2014-01-23 24,289,557 -19,800 1.69 1,437,931,133 23,317,975 0.960 2014-01-21
555 2014-01-22 24,309,357 90,000 1.69 1,437,931,133 23,458,530 0.965 2014-01-20
556 2014-01-21 24,219,357 60,000 1.68 1,437,931,133 23,977,163 0.990 2014-01-17
557 2014-01-20 24,159,357 -150,000 1.68 1,437,931,133 24,159,357 1.000 2014-01-16
558 2014-01-08 24,309,357 25,800 1.69 1,437,931,133 25,403,278 1.045 2014-01-06
559 2014-01-06 24,283,557 -30,000 1.69 1,437,931,133 25,012,064 1.030 2014-01-02
560 2014-01-03 24,313,557 -120,000 1.69 1,437,931,133 23,341,015 0.960 2013-12-30
561 2014-01-02 24,433,557 -120,000 1.70 1,437,931,133 22,723,208 0.930 2013-12-27
562 2013-12-30 24,553,557 24,000 1.71 1,437,931,133 22,220,969 0.905 2013-12-23
563 2013-12-27 24,529,557 240,000 1.71 1,437,931,133 22,321,897 0.910 2013-12-20
564 2013-12-19 24,289,557 -399,600 1.69 1,437,931,133 22,589,288 0.930 2013-12-17
565 2013-12-13 24,689,157 240,000 1.72 1,437,931,133 23,331,253 0.945 2013-12-11
566 2013-12-12 24,449,157 30,000 1.70 1,437,931,133 23,960,174 0.980 2013-12-10
567 2013-12-11 24,419,157 -394,800 1.70 1,437,931,133 24,174,965 0.990 2013-12-09
568 2013-12-10 24,813,957 -24,000 1.73 1,437,931,133 24,441,748 0.985 2013-12-06
569 2013-12-09 24,837,957 -303,600 1.73 1,437,931,133 24,837,957 1.000 2013-12-05
570 2013-12-02 25,141,557 159,600 1.75 1,437,931,133 25,644,388 1.020 2013-11-28
571 2013-11-29 24,981,957 207,600 1.74 1,437,931,133 26,106,145 1.045 2013-11-27
572 2013-11-27 24,774,357 -120,000 1.72 1,437,931,133 25,517,588 1.030 2013-11-25
573 2013-11-26 24,894,357 -120,000 1.73 1,437,931,133 25,765,659 1.035 2013-11-22
574 2013-11-22 25,014,357 60,000 1.74 1,437,931,133 26,140,003 1.045 2013-11-20
575 2013-11-21 24,954,357 60,000 1.74 1,437,931,133 25,702,988 1.030 2013-11-19
576 2013-11-20 24,894,357 -156,000 1.73 1,437,931,133 26,139,075 1.050 2013-11-18
577 2013-11-19 25,050,357 -240,000 1.74 1,437,931,133 26,678,630 1.065 2013-11-15
578 2013-11-18 25,290,357 -390,000 1.76 1,437,931,133 25,669,712 1.015 2013-11-14
579 2013-11-15 25,680,357 -99,600 1.79 1,437,931,133 25,551,955 0.995 2013-11-13
580 2013-11-14 25,779,957 99,600 1.79 1,437,931,133 25,651,057 0.995 2013-11-12
581 2013-11-13 25,680,357 -174,000 1.79 1,437,931,133 26,450,768 1.030 2013-11-11
582 2013-11-11 25,854,357 42,000 1.80 1,437,931,133 24,432,367 0.945 2013-11-07
583 2013-11-06 25,812,357 -19,800 1.80 1,437,931,133 26,328,604 1.020 2013-11-04
584 2013-11-05 25,832,157 -579,600 1.80 1,437,931,133 26,994,604 1.045 2013-11-01
585 2013-11-01 26,411,757 -840,000 1.84 1,437,931,133 26,675,875 1.010 2013-10-30
586 2013-10-30 27,251,757 -60,000 1.90 1,437,931,133 25,071,616 0.920 2013-10-28
587 2013-10-25 27,311,757 54,000 1.90 1,437,931,133 25,399,934 0.930 2013-10-23
588 2013-10-24 27,257,757 540,000 1.90 1,437,931,133 26,440,024 0.970 2013-10-22
589 2013-10-22 26,717,757 60,000 1.86 1,437,931,133 25,649,047 0.960 2013-10-18
590 2013-10-21 26,657,757 84,000 1.85 1,437,931,133 25,858,024 0.970 2013-10-17
591 2013-10-16 26,573,757 60,000 1.85 1,437,931,133 24,979,332 0.940 2013-10-11
592 2013-10-09 26,513,757 180,000 1.84 1,437,931,133 24,260,088 0.915 2013-10-07
593 2013-10-07 26,333,757 240,000 1.83 1,437,931,133 23,832,050 0.905 2013-10-03
594 2013-09-27 26,093,757 -60,000 1.81 1,437,931,133 23,875,788 0.915 2013-09-25
595 2013-09-26 26,153,757 180,000 1.82 1,437,931,133 23,930,688 0.915 2013-09-24
596 2013-09-24 25,973,757 -360,000 1.81 1,437,931,133 24,415,332 0.940 2013-09-19
597 2013-09-23 26,333,757 -240,000 1.83 1,437,931,133 24,622,063 0.935 2013-09-18
598 2013-09-19 26,573,757 -60,000 1.85 1,437,931,133 25,112,200 0.945 2013-09-17
599 2013-09-18 26,633,757 -505,200 1.85 1,437,931,133 25,967,913 0.975 2013-09-16
600 2013-09-13 27,138,957 99,600 1.89 1,437,931,133 27,546,041 1.015 2013-09-11
601 2013-09-12 27,039,357 -240,000 1.88 1,437,931,133 27,174,554 1.005 2013-09-10
602 2013-09-09 27,279,357 144,000 1.90 1,437,931,133 25,915,389 0.950 2013-09-05
603 2013-09-04 27,135,357 240,000 1.89 1,437,931,133 25,778,589 0.950 2013-09-02
604 2013-08-30 26,895,357 60,000 1.87 1,437,931,133 26,088,496 0.970 2013-08-28
605 2013-08-22 26,835,357 240,000 1.87 1,437,931,133 27,640,418 1.030 2013-08-20
606 2013-08-16 26,595,357 -377,800 1.85 1,437,931,133 29,520,846 1.110 2013-08-13
607 2013-08-09 26,973,157 120,000 1.88 1,437,931,133 27,917,217 1.035 2013-08-07
608 2013-08-08 26,853,157 180,000 1.87 1,437,931,133 27,390,220 1.020 2013-08-06
609 2013-08-07 26,673,157 180,000 1.85 1,437,931,133 27,473,352 1.030 2013-08-05
610 2013-08-06 26,493,157 -782,400 1.84 1,437,931,133 27,420,417 1.035 2013-08-02
611 2013-07-29 27,275,557 90,000 1.90 1,437,931,133 29,730,357 1.090 2013-07-25
612 2013-07-26 27,185,557 22,981 1.89 1,437,931,133 29,904,113 1.100 2013-07-24
613 2013-07-22 27,162,576 -84,000 1.89 1,437,931,133 30,965,337 1.140 2013-07-18
614 2013-07-17 27,246,576 -192,000 1.89 1,437,931,133 26,701,644 0.980 2013-07-15
615 2013-07-10 27,438,576 -252,000 1.91 1,437,931,133 27,987,348 1.020 2013-07-08
616 2013-07-05 27,690,576 60,000 1.93 1,437,931,133 26,444,500 0.955 2013-07-03
617 2013-07-04 27,630,576 300,000 1.92 1,437,931,133 27,492,423 0.995 2013-07-02
618 2013-07-03 27,330,576 -540,000 1.90 1,437,931,133 27,740,535 1.015 2013-06-28
619 2013-07-02 27,870,576 -205,800 1.94 1,437,931,133 27,173,812 0.975 2013-06-27
620 2013-06-27 28,076,376 42,000 1.95 1,437,931,133 26,672,557 0.950 2013-06-25
621 2013-06-24 28,034,376 -87,600 1.95 1,437,931,133 31,819,017 1.135 2013-06-20
622 2013-06-21 28,121,976 -24,000 1.96 1,437,931,133 33,043,322 1.175 2013-06-19
623 2013-06-17 28,145,976 -360,000 1.96 1,437,931,133 31,664,223 1.125 2013-06-13
624 2013-06-14 28,505,976 -180,000 1.98 1,437,931,133 32,354,283 1.135 2013-06-11
625 2013-06-13 28,685,976 240,000 1.99 1,437,931,133 32,558,583 1.135 2013-06-10
626 2013-06-07 28,445,976 -35,400 1.98 1,437,931,133 38,402,068 1.350 2013-06-05
627 2013-06-06 28,481,376 81,600 1.98 1,437,931,133 40,585,961 1.425 2013-06-04
628 2013-06-05 28,399,776 -451,800 1.98 1,437,931,133 42,599,664 1.500 2013-06-03
629 2013-06-04 28,851,576 252,000 2.01 1,437,931,133 36,785,759 1.275 2013-05-31
630 2013-05-28 28,599,576 -240,000 1.99 1,437,931,133 39,324,417 1.375 2013-05-24
631 2013-05-27 28,839,576 -690,251 2.01 1,437,931,133 38,212,438 1.325 2013-05-23
632 2013-05-24 29,529,827 9,600 2.05 1,437,931,133 36,912,284 1.250 2013-05-22
633 2013-05-23 29,520,227 -1,379,474 2.05 1,437,931,133 37,638,289 1.275 2013-05-21
634 2013-05-22 30,899,701 -578,920 2.15 1,437,931,133 33,526,176 1.085 2013-05-20
635 2013-05-21 31,478,621 99,600 2.19 1,437,931,133 34,783,876 1.105 2013-05-16
636 2013-05-20 31,379,021 -2,648,400 2.18 1,437,931,133 34,203,133 1.090 2013-05-15
637 2013-05-16 34,027,421 -22,200 2.37 1,437,931,133 31,135,090 0.915 2013-05-14
638 2013-05-15 34,049,621 -741,600 2.37 1,437,931,133 29,112,426 0.855 2013-05-13
639 2013-05-14 34,791,221 84,000 2.42 1,437,931,133 28,528,801 0.820 2013-05-10
640 2013-05-13 34,707,221 -909,600 2.41 1,437,931,133 28,806,993 0.830 2013-05-09
641 2013-05-10 35,616,821 -684,000 2.48 1,437,931,133 26,712,616 0.750 2013-05-08
642 2013-04-26 36,300,821 -263,400 2.52 1,437,931,133 25,773,583 0.710 2013-04-24
643 2013-04-18 36,564,221 -343,800 2.54 1,437,931,133 25,412,134 0.695 2013-04-16
644 2013-04-16 36,908,021 -286,200 2.57 1,437,931,133 26,389,235 0.715 2013-04-12
645 2013-04-10 37,194,221 -60,000 2.59 1,437,931,133 25,849,984 0.695 2013-04-08
646 2013-04-09 37,254,221 -36,000 2.59 1,437,931,133 26,077,955 0.700 2013-04-05
647 2013-04-08 37,290,221 -420,000 2.59 1,437,931,133 27,594,764 0.740 2013-04-03
648 2013-04-02 37,710,221 180,000 2.62 1,437,931,133 29,225,421 0.775 2013-03-27
649 2013-03-28 37,530,221 -120,000 2.61 1,437,931,133 29,648,875 0.790 2013-03-26
650 2013-03-27 37,650,221 340,200 2.62 1,437,931,133 30,308,428 0.805 2013-03-25
651 2013-03-26 37,310,021 -139,800 2.59 1,437,931,133 30,407,667 0.815 2013-03-22
652 2013-03-25 37,449,821 60,000 2.60 1,437,931,133 29,210,860 0.780 2013-03-21
653 2013-03-22 37,389,821 1,259,400 2.60 1,437,931,133 30,285,755 0.810 2013-03-20
654 2013-03-19 36,130,421 175,800 2.51 1,437,931,133 29,265,641 0.810 2013-03-15
655 2013-03-18 35,954,621 756,000 2.50 1,437,931,133 29,662,562 0.825 2013-03-14
656 2013-03-15 35,198,621 192,000 2.45 1,437,931,133 27,454,924 0.780 2013-03-13
657 2013-03-14 35,006,621 -1,350,000 2.43 1,437,931,133 27,480,197 0.785 2013-03-12
658 2013-03-13 36,356,621 1,080,000 2.53 1,437,931,133 29,994,212 0.825 2013-03-11
659 2013-03-12 35,276,621 127,800 2.45 1,437,931,133 27,515,764 0.780 2013-03-08
660 2013-03-11 35,148,821 363,600 2.44 1,437,931,133 26,010,128 0.740 2013-03-07
661 2013-03-06 34,785,221 -122,400 2.42 1,437,931,133 24,523,581 0.705 2013-03-04
662 2013-03-04 34,907,621 -19,800 2.43 1,437,931,133 24,784,411 0.710 2013-02-28
663 2013-03-01 34,927,421 -120,600 2.43 1,437,931,133 24,449,195 0.700 2013-02-27
664 2013-02-28 35,048,021 -1,390,800 2.44 1,437,931,133 24,708,855 0.705 2013-02-26
665 2013-02-27 36,438,821 -617,400 2.53 1,437,931,133 26,782,533 0.735 2013-02-25
666 2013-02-26 37,056,221 -79,800 2.58 1,437,931,133 27,606,885 0.745 2013-02-22
667 2013-02-25 37,136,021 79,800 2.58 1,437,931,133 27,852,016 0.750 2013-02-21
668 2013-02-15 37,056,221 199,800 2.58 1,437,931,133 27,977,447 0.755 2013-02-08
669 2013-02-08 36,856,421 118,200 2.56 1,437,931,133 27,458,034 0.745 2013-02-06
670 2013-02-07 36,738,221 79,800 2.55 1,437,931,133 26,818,901 0.730 2013-02-05
671 2013-02-06 36,658,421 -79,800 2.55 1,437,931,133 27,127,232 0.740 2013-02-04
672 2013-01-31 36,738,221 -64,200 2.55 1,437,931,133 28,655,812 0.780 2013-01-29
673 2013-01-29 36,802,421 -204,000 2.56 1,437,931,133 27,233,792 0.740 2013-01-25
674 2013-01-25 37,006,421 273,600 2.57 1,437,931,133 28,494,944 0.770 2013-01-23
675 2013-01-24 36,732,821 -522,741 2.55 1,437,931,133 28,835,264 0.785 2013-01-22
676 2013-01-22 37,255,562 -61,800 2.59 1,437,931,133 27,941,672 0.750 2013-01-18
677 2013-01-21 37,317,362 139,800 2.60 1,437,931,133 27,614,848 0.740 2013-01-17
678 2013-01-18 37,177,562 163,800 2.59 1,437,931,133 28,069,059 0.755 2013-01-16
679 2013-01-17 37,013,762 -99,000 2.57 1,437,931,133 28,315,528 0.765 2013-01-15
680 2013-01-16 37,112,762 -49,800 2.58 1,437,931,133 26,906,752 0.725 2013-01-14
681 2013-01-15 37,162,562 151,800 2.58 1,437,931,133 25,642,168 0.690 2013-01-11
682 2013-01-14 37,010,762 -72,000 2.57 1,437,931,133 26,832,802 0.725 2013-01-10
683 2013-01-11 37,082,762 72,000 2.58 1,437,931,133 28,182,899 0.760 2013-01-09
684 2013-01-10 37,010,762 -410,400 2.57 1,437,931,133 28,128,179 0.760 2013-01-08
685 2013-01-08 37,421,162 -588,000 2.60 1,437,931,133 25,633,496 0.685 2013-01-04
686 2013-01-07 38,009,162 33,600 2.64 1,437,931,133 26,226,322 0.690 2013-01-03
687 2012-12-20 37,975,562 -600,000 2.64 1,437,931,133 25,443,627 0.670 2012-12-18
688 2012-12-19 38,575,562 -589,800 2.68 1,437,931,133 27,002,893 0.700 2012-12-17
689 2012-12-17 39,165,362 819,600 2.72 1,437,931,133 27,024,100 0.690 2012-12-13
690 2012-12-14 38,345,762 -1,561,800 2.67 1,437,931,133 28,567,593 0.745 2012-12-12
691 2012-12-13 39,907,562 -1,437,600 2.78 1,437,931,133 27,137,142 0.680 2012-12-11
692 2012-12-10 41,345,162 -96,000 2.88 1,437,931,133 26,874,355 0.650 2012-12-06
693 2012-12-07 41,441,162 -115,800 2.88 1,437,931,133 26,936,755 0.650 2012-12-05
694 2012-12-06 41,556,962 -192,000 2.89 1,437,931,133 26,388,671 0.635 2012-12-04
695 2012-12-04 41,748,962 90,000 2.90 1,437,931,133 25,466,867 0.610 2012-11-30
696 2012-11-29 41,658,962 42,000 2.90 1,437,931,133 25,620,262 0.615 2012-11-27
697 2012-11-23 41,616,962 -240,000 2.89 1,437,931,133 24,554,008 0.590 2012-11-21
698 2012-11-20 41,856,962 120,000 2.91 1,437,931,133 24,695,608 0.590 2012-11-16
699 2012-11-15 41,736,962 300,000 2.90 1,437,931,133 24,416,123 0.585 2012-11-13
700 2012-11-13 41,436,962 -60,000 2.88 1,437,931,133 26,519,656 0.640 2012-11-09
701 2012-11-12 41,496,962 -2,538,000 2.89 1,437,931,133 26,973,025 0.650 2012-11-08
702 2012-11-09 44,034,962 120,000 3.06 1,437,931,133 27,081,502 0.615 2012-11-07
703 2012-11-08 43,914,962 -1,924,800 3.05 1,437,931,133 27,007,702 0.615 2012-11-06
704 2012-11-06 45,839,762 -600,000 3.19 1,437,931,133 24,524,273 0.535 2012-11-02
705 2012-11-01 46,439,762 -354,000 3.23 1,437,931,133 23,219,881 0.500 2012-10-30
706 2012-10-26 46,793,762 -600,000 3.25 1,437,931,133 25,502,600 0.545 2012-10-24
707 2012-10-24 47,393,762 -628,878 3.30 1,437,931,133 23,459,912 0.495 2012-10-19
708 2012-10-04 48,022,640 -534,000 3.34 1,437,931,133 21,850,301 0.455 2012-09-28
709 2012-10-03 48,556,640 -20,400 3.38 1,437,931,133 21,850,488 0.450 2012-09-27
710 2012-09-28 48,577,040 15,600 3.38 1,437,931,133 21,616,783 0.445 2012-09-26
711 2012-09-14 48,561,440 -120,000 3.38 1,437,931,133 21,609,841 0.445 2012-09-12
712 2012-09-13 48,681,440 20,400 3.39 1,437,931,133 20,689,612 0.425 2012-09-11
713 2012-08-27 48,661,040 -58,200 3.38 1,437,931,133 19,951,026 0.410 2012-08-23
714 2012-08-20 48,719,240 120,000 3.39 1,437,931,133 19,974,888 0.410 2012-08-16
715 2012-08-01 48,599,240 -10,800 3.38 1,437,931,133 18,224,715 0.375 2012-07-30
716 2012-07-05 48,610,040 -180,000 3.38 1,437,931,133 19,444,016 0.400 2012-07-03
717 2012-07-04 48,790,040 -180,000 3.39 1,437,931,133 18,784,165 0.385 2012-06-29
718 2012-07-03 48,970,040 534,000 3.41 1,437,931,133 19,098,316 0.390 2012-06-28
719 2012-06-28 48,436,040 -37,200 3.37 1,437,931,133 19,616,596 0.405 2012-06-26
720 2012-06-20 48,473,240 -90,000 3.37 1,437,931,133 20,843,493 0.430 2012-06-18
721 2012-06-18 48,563,240 -53,400 3.38 1,437,931,133 20,396,561 0.420 2012-06-14
722 2012-06-15 48,616,640 -210,000 3.38 1,437,931,133 20,905,155 0.430 2012-06-13
723 2012-06-14 48,826,640 -588,000 3.40 1,437,931,133 20,263,056 0.415 2012-06-12
724 2012-06-12 49,414,640 -42,000 3.44 1,437,931,133 20,507,076 0.415 2012-06-08
725 2012-06-01 49,456,640 -24,000 3.44 1,437,931,133 22,008,205 0.445 2012-05-30
726 2012-05-31 49,480,640 240,000 3.44 1,437,931,133 21,771,482 0.440 2012-05-29
727 2012-05-30 49,240,640 199,200 3.42 1,437,931,133 20,927,272 0.425 2012-05-28
728 2012-05-17 49,041,440 72,000 3.41 1,437,931,133 21,578,234 0.440 2012-05-15
729 2012-05-16 48,969,440 72,000 3.41 1,437,931,133 21,546,554 0.440 2012-05-14
730 2012-05-15 48,897,440 72,000 3.40 1,437,931,133 22,003,848 0.450 2012-05-11
731 2012-05-09 48,825,440 121,200 3.40 1,437,931,133 23,436,211 0.480 2012-05-07
732 2012-05-03 48,704,240 -60,000 3.39 1,437,931,133 25,569,726 0.525 2012-04-30
733 2012-05-02 48,764,240 -19,500 3.39 1,437,931,133 25,601,226 0.525 2012-04-27
734 2012-04-30 48,783,740 -117,600 3.39 1,437,931,133 25,611,464 0.525 2012-04-26
735 2012-04-26 48,901,340 -240,000 3.40 1,437,931,133 25,917,710 0.530 2012-04-24
736 2012-04-23 49,141,340 60,000 3.42 1,437,931,133 27,764,857 0.565 2012-04-19
737 2012-04-20 49,081,340 193,200 3.41 1,437,931,133 26,013,110 0.530 2012-04-18
738 2012-04-19 48,888,140 59,400 3.40 1,437,931,133 24,444,070 0.500 2012-04-17
739 2012-04-18 48,828,740 65,400 3.40 1,437,931,133 24,170,226 0.495 2012-04-16
740 2012-04-17 48,763,340 537,000 3.39 1,437,931,133 23,406,403 0.480 2012-04-13
741 2012-04-16 48,226,340 307,800 3.35 1,437,931,133 23,148,643 0.480 2012-04-12
742 2012-04-13 47,918,540 24,000 3.33 1,437,931,133 21,802,936 0.455 2012-04-11
743 2012-04-10 47,894,540 33,000 3.33 1,437,931,133 22,989,379 0.480 2012-04-03
744 2012-04-02 47,861,540 81,000 3.33 1,437,931,133 23,691,462 0.495 2012-03-29
745 2012-03-30 47,780,540 420,000 3.32 1,437,931,133 24,129,173 0.505 2012-03-28
746 2012-03-21 47,360,540 -199,800 3.29 1,437,931,133 27,232,311 0.575 2012-03-19
747 2012-03-20 47,560,340 180,000 3.31 1,437,931,133 27,822,799 0.585 2012-03-16
748 2012-03-16 47,380,340 40,200 3.30 1,437,931,133 28,902,007 0.610 2012-03-14
749 2012-03-15 47,340,140 -4,740,000 3.29 1,437,931,133 29,824,288 0.630 2012-03-13
750 2012-03-14 52,080,140 -1,082,869 3.62 1,437,931,133 30,466,882 0.585 2012-03-12
751 2012-02-10 53,163,009 -65,700 3.70 1,437,931,133 22,328,464 0.420 2012-02-08
752 2011-11-01 53,228,709 -79,200 3.70 1,437,931,133 21,823,771 0.410 2011-10-28
753 2011-10-12 53,307,909 385,200 3.71 1,437,931,133 18,657,768 0.350 2011-10-10
754 2011-10-11 52,922,709 614,400 3.68 1,437,931,133 18,522,948 0.350 2011-10-07
755 2011-10-03 52,308,309 79,200 3.64 1,437,931,133 18,046,367 0.345 2011-09-28
756 2011-09-22 52,229,109 180,000 3.63 1,437,931,133 20,108,207 0.385 2011-09-20
757 2011-09-20 52,049,109 120,000 3.62 1,437,931,133 22,641,362 0.435 2011-09-16
758 2011-09-08 51,929,109 223,800 3.61 1,437,931,133 25,445,263 0.490 2011-09-06
759 2011-07-28 51,705,309 90,000 3.60 1,437,931,133 28,437,920 0.550 2011-07-26
760 2011-07-18 51,615,309 -32,785 3.59 1,437,931,133 29,936,879 0.580 2011-07-14
761 2011-06-24 51,648,094 90,000 3.59 1,437,931,133 30,472,375 0.590 2011-06-22
762 2011-06-13 51,558,094 -79,800 3.59 1,437,931,133 34,028,342 0.660 2011-06-09
763 2011-06-10 51,637,894 -27,300 3.59 1,437,931,133 30,982,736 0.600 2011-06-08
764 2011-06-02 51,665,194 -1,050 3.59 1,437,931,133 31,515,768 0.610 2011-05-31
765 2011-06-01 51,666,244 27,600 3.59 1,437,931,133 30,999,746 0.600 2011-05-30
766 2011-05-26 51,638,644 212,400 3.59 1,437,931,133 30,724,993 0.595 2011-05-24
767 2011-04-29 51,426,244 30,000 3.58 1,437,931,133 33,427,059 0.650 2011-04-27
768 2011-04-21 51,396,244 50,400 3.57 1,437,931,133 35,463,408 0.690 2011-04-19
769 2011-04-18 51,345,844 -283,200 3.57 1,437,931,133 35,171,903 0.685 2011-04-14
770 2011-04-14 51,629,044 -180,000 3.59 1,437,931,133 34,075,169 0.660 2011-04-12
771 2011-04-12 51,809,044 60,000 3.60 1,437,931,133 33,675,879 0.650 2011-04-08
772 2011-04-07 51,749,044 120,000 3.60 1,437,931,133 33,636,879 0.650 2011-04-04
773 2011-04-06 51,629,044 1,118,100 3.59 1,437,931,133 34,591,459 0.670 2011-04-01
774 2011-03-31 50,510,944 -216,000 3.51 1,437,931,133 35,357,661 0.700 2011-03-29
775 2011-03-29 50,726,944 -168,000 3.53 1,437,931,133 37,284,304 0.735 2011-03-25
776 2011-03-28 50,894,944 291,000 3.54 1,437,931,133 36,898,834 0.725 2011-03-24
777 2011-03-25 50,603,944 84,000 3.52 1,437,931,133 36,940,879 0.730 2011-03-23
778 2011-03-24 50,519,944 930,000 3.51 1,437,931,133 36,121,760 0.715 2011-03-22
779 2011-03-22 49,589,944 29,400 3.45 1,437,931,133 34,712,961 0.700 2011-03-18
780 2011-03-17 49,560,544 74,400 3.45 1,437,931,133 35,187,986 0.710 2011-03-15
781 2011-03-09 49,486,144 60,000 3.44 1,437,931,133 38,104,331 0.770 2011-03-07
782 2011-03-08 49,426,144 -40,800 3.44 1,437,931,133 38,552,392 0.780 2011-03-04
783 2011-02-28 49,466,944 120,000 3.44 1,437,931,133 36,605,539 0.740 2011-02-24
784 2011-02-16 49,346,944 37,800 3.43 1,437,931,133 39,477,555 0.800 2011-02-14
785 2011-02-15 49,309,144 265,800 3.43 1,437,931,133 40,186,952 0.815 2011-02-11
786 2011-02-14 49,043,344 216,600 3.41 1,437,931,133 40,215,542 0.820 2011-02-10
787 2011-02-11 48,826,744 540,000 3.40 1,437,931,133 40,770,331 0.835 2011-02-09
788 2011-02-10 48,286,744 -420,000 3.36 1,437,931,133 41,526,600 0.860 2011-02-08
789 2011-02-09 48,706,744 99,000 3.39 1,437,931,133 41,887,800 0.860 2011-02-07
790 2011-02-08 48,607,744 -110,400 3.38 1,437,931,133 40,587,466 0.835 2011-02-01
791 2011-02-01 48,718,144 -79,800 3.39 1,437,931,133 41,410,422 0.850 2011-01-28
792 2011-01-28 48,797,944 -15,000 3.39 1,437,931,133 40,990,273 0.840 2011-01-26
793 2011-01-26 48,812,944 -27,000 3.39 1,437,931,133 44,907,908 0.920 2011-01-24
794 2011-01-24 48,839,944 600 3.40 1,437,931,133 45,421,148 0.930 2011-01-20
795 2011-01-21 48,839,344 -30,600 3.40 1,437,931,133 44,688,000 0.915 2011-01-19
796 2011-01-20 48,869,944 169,800 3.40 1,437,931,133 44,471,649 0.910 2011-01-18
797 2011-01-18 48,700,144 -77,400 3.39 1,437,931,133 43,586,629 0.895 2011-01-14
798 2011-01-17 48,777,544 -199,800 3.39 1,437,931,133 42,924,239 0.880 2011-01-13
799 2011-01-13 48,977,344 12,000 3.41 1,437,931,133 43,100,063 0.880 2011-01-11
800 2011-01-12 48,965,344 120,000 3.41 1,437,931,133 43,089,503 0.880 2011-01-10
801 2011-01-07 48,845,344 120,000 3.40 1,437,931,133 42,739,676 0.875 2011-01-05
802 2011-01-05 48,725,344 78,000 3.39 1,437,931,133 43,365,556 0.890 2011-01-03
803 2011-01-04 48,647,344 -1,135,200 3.38 1,437,931,133 44,269,083 0.910 2010-12-30
804 2011-01-03 49,782,544 -777,600 3.46 1,437,931,133 45,799,940 0.920 2010-12-29
805 2010-12-30 50,560,144 -828,600 3.52 1,437,931,133 44,745,727 0.885 2010-12-28
806 2010-12-21 51,388,744 -219,600 3.57 1,437,931,133 39,312,389 0.765 2010-12-17
807 2010-12-17 51,608,344 -7,585 3.59 1,437,931,133 37,674,091 0.730 2010-12-15
808 2010-12-16 51,615,929 -60,000 3.59 1,437,931,133 38,195,787 0.740 2010-12-14
809 2010-12-15 51,675,929 -151,800 3.59 1,437,931,133 38,498,567 0.745 2010-12-13
810 2010-12-14 51,827,729 -314,400 3.60 1,437,931,133 39,129,935 0.755 2010-12-10
811 2010-12-13 52,142,129 -60,000 3.63 1,437,931,133 40,931,571 0.785 2010-12-09
812 2010-12-08 52,202,129 -258,000 3.63 1,437,931,133 43,849,788 0.840 2010-12-06
813 2010-12-07 52,460,129 -724,800 3.65 1,437,931,133 38,295,894 0.730 2010-12-03
814 2010-12-06 53,184,929 -75,600 3.70 1,437,931,133 36,963,526 0.695 2010-12-02
815 2010-12-03 53,260,529 -2,641,800 3.70 1,437,931,133 36,749,765 0.690 2010-12-01
816 2010-12-02 55,902,329 -738,000 3.89 1,437,931,133 39,131,630 0.700 2010-11-30
817 2010-11-25 56,640,329 60,000 3.94 1,437,931,133 36,533,012 0.645 2010-11-23
818 2010-11-18 56,580,329 159,000 3.93 1,437,931,133 37,060,115 0.655 2010-11-16
819 2010-11-17 56,421,329 -192,000 3.92 1,437,931,133 38,084,397 0.675 2010-11-15
820 2010-11-16 56,613,329 120,000 3.94 1,437,931,133 37,647,864 0.665 2010-11-12
821 2010-11-12 56,493,329 -84,000 3.93 1,437,931,133 37,003,130 0.655 2010-11-10
822 2010-11-11 56,577,329 -79,800 3.93 1,437,931,133 37,058,150 0.655 2010-11-09
823 2010-11-10 56,657,129 180,000 3.94 1,437,931,133 37,393,705 0.660 2010-11-08
824 2010-11-09 56,477,129 -156,000 3.93 1,437,931,133 37,274,905 0.660 2010-11-05
825 2010-11-08 56,633,129 -400,031 3.94 1,437,931,133 37,094,699 0.655 2010-11-04
826 2010-11-02 57,033,160 -180,000 3.97 1,437,931,133 37,641,886 0.660 2010-10-29
827 2010-10-28 57,213,160 -20,400 3.98 1,437,931,133 35,758,225 0.625 2010-10-26
828 2010-10-27 57,233,560 -10,968 3.98 1,437,931,133 35,770,975 0.625 2010-10-25
829 2010-10-26 57,244,528 144,000 3.98 1,437,931,133 34,919,162 0.610 2010-10-22
830 2010-10-19 57,100,528 156,000 3.97 1,437,931,133 36,544,338 0.640 2010-10-15
831 2010-10-18 56,944,528 -19,800 3.96 1,437,931,133 36,159,775 0.635 2010-10-14
832 2010-10-15 56,964,328 -120,000 3.96 1,437,931,133 36,172,348 0.635 2010-10-13
833 2010-10-14 57,084,328 -180,000 3.97 1,437,931,133 35,392,283 0.620 2010-10-12
834 2010-10-13 57,264,328 -1,200,600 3.98 1,437,931,133 36,362,848 0.635 2010-10-11
835 2010-10-12 58,464,928 -884,400 4.07 1,437,931,133 36,248,255 0.620 2010-10-08
836 2010-10-11 59,349,328 -393,600 4.13 1,437,931,133 37,390,077 0.630 2010-10-07
837 2010-10-08 59,742,928 -876,600 4.15 1,437,931,133 37,638,045 0.630 2010-10-06
838 2010-10-04 60,619,528 -442,200 4.22 1,437,931,133 38,493,400 0.635 2010-09-29
839 2010-09-21 61,061,728 -90,000 4.25 1,437,931,133 38,468,889 0.630 2010-09-17
840 2010-09-15 61,151,728 120,000 4.25 1,437,931,133 38,219,830 0.625 2010-09-13
841 2010-09-14 61,031,728 60,000 4.24 1,437,931,133 37,534,513 0.615 2010-09-10
842 2010-09-13 60,971,728 10,800 4.24 1,437,931,133 37,497,613 0.615 2010-09-09
843 2010-09-10 60,960,928 -434,400 4.24 1,437,931,133 37,795,775 0.620 2010-09-08
844 2010-09-09 61,395,328 175,800 4.27 1,437,931,133 37,451,150 0.610 2010-09-07
845 2010-09-08 61,219,528 246,000 4.26 1,437,931,133 38,568,303 0.630 2010-09-06
846 2010-08-30 60,973,528 94,800 4.24 1,437,931,133 36,279,249 0.595 2010-08-26
847 2010-08-27 60,878,728 180,000 4.23 1,437,931,133 35,918,450 0.590 2010-08-25
848 2010-08-25 60,698,728 -210,000 4.22 1,437,931,133 37,329,718 0.615 2010-08-23
849 2010-08-24 60,908,728 -360,000 4.24 1,437,931,133 37,458,868 0.615 2010-08-20
850 2010-08-23 61,268,728 -42,000 4.26 1,437,931,133 38,599,299 0.630 2010-08-19
851 2010-08-19 61,310,728 -318,000 4.26 1,437,931,133 38,932,312 0.635 2010-08-17
852 2010-08-13 61,628,728 -283,800 4.29 1,437,931,133 38,209,811 0.620 2010-08-11
853 2010-08-10 61,912,528 -399,600 4.31 1,437,931,133 39,933,581 0.645 2010-08-06
854 2010-08-05 62,312,128 -930,600 4.33 1,437,931,133 39,256,641 0.630 2010-08-03
855 2010-07-29 63,242,728 9,000 4.40 1,437,931,133 39,842,919 0.630 2010-07-27
856 2010-07-23 63,233,728 -200 4.40 1,437,931,133 38,572,574 0.610 2010-07-21
857 2010-07-22 63,233,928 1,644,000 4.40 1,437,931,133 37,940,357 0.600 2010-07-20
858 2010-07-21 61,589,928 -211,200 4.28 1,437,931,133 36,646,007 0.595 2010-07-19
859 2010-07-20 61,801,128 -261,600 4.30 1,437,931,133 38,316,699 0.620 2010-07-16
860 2010-07-14 62,062,728 -60,000 4.32 1,437,931,133 40,030,460 0.645 2010-07-12
861 2010-07-13 62,122,728 -146,400 4.32 1,437,931,133 40,069,160 0.645 2010-07-09
862 2010-07-12 62,269,128 -344,400 4.33 1,437,931,133 38,918,205 0.625 2010-07-08
863 2010-07-09 62,613,528 -3,000 4.35 1,437,931,133 39,759,590 0.635 2010-07-07
864 2010-06-23 62,616,528 720,600 4.35 1,437,931,133 42,579,239 0.680 2010-06-21
865 2010-06-22 61,895,928 159,600 4.30 1,437,931,133 39,613,394 0.640 2010-06-18
866 2010-06-18 61,736,328 166,200 4.29 1,437,931,133 39,511,250 0.640 2010-06-15
867 2010-06-14 61,570,128 -419,400 4.28 1,437,931,133 38,173,479 0.620 2010-06-10
868 2010-06-09 61,989,528 -259,800 4.31 1,437,931,133 39,363,350 0.635 2010-06-07
869 2010-06-04 62,249,328 -42,000 4.33 1,437,931,133 39,839,570 0.640 2010-06-02
870 2010-06-03 62,291,328 195,600 4.33 1,437,931,133 41,112,276 0.660 2010-06-01
871 2010-06-02 62,095,728 -99,600 4.32 1,437,931,133 41,604,138 0.670 2010-05-31
872 2010-06-01 62,195,328 66,600 4.33 1,437,931,133 40,426,963 0.650 2010-05-28
873 2010-05-31 62,128,728 454,200 4.32 1,437,931,133 39,762,386 0.640 2010-05-27
874 2010-05-27 61,674,528 180,000 4.29 1,437,931,133 37,004,717 0.600 2010-05-25
875 2010-05-26 61,494,528 289,800 4.28 1,437,931,133 39,356,498 0.640 2010-05-24
876 2010-05-25 61,204,728 379,800 4.26 1,437,931,133 37,334,884 0.610 2010-05-20
877 2010-05-24 60,824,928 120,000 4.23 1,437,931,133 40,144,452 0.660 2010-05-19
878 2010-05-20 60,704,928 999,600 4.22 1,437,931,133 40,975,826 0.675 2010-05-18
879 2010-05-17 59,705,328 22,200 4.15 1,437,931,133 42,390,783 0.710 2010-05-13
880 2010-05-11 59,683,128 57,730 4.15 1,437,931,133 41,181,358 0.690 2010-05-07
881 2010-05-07 59,625,398 318,000 4.15 1,437,931,133 44,719,049 0.750 2010-05-05
882 2010-05-06 59,307,398 180,000 4.12 1,437,931,133 45,963,233 0.775 2010-05-04
883 2010-05-05 59,127,398 450,000 4.11 1,437,931,133 46,710,644 0.790 2010-05-03
884 2010-05-04 58,677,398 240,000 4.08 1,437,931,133 45,474,983 0.775 2010-04-30
885 2010-04-29 58,437,398 -96,000 4.06 1,437,931,133 46,165,544 0.790 2010-04-27
886 2010-04-27 58,533,398 108,000 4.07 1,437,931,133 46,826,718 0.800 2010-04-23
887 2010-04-23 58,425,398 215,400 4.06 1,437,931,133 47,616,699 0.815 2010-04-21
888 2010-04-21 58,209,998 -96,000 4.05 1,437,931,133 49,187,448 0.845 2010-04-19
889 2010-04-20 58,305,998 39,600 4.05 1,437,931,133 50,726,218 0.870 2010-04-16
890 2010-04-19 58,266,398 559,800 4.05 1,437,931,133 52,148,426 0.895 2010-04-15
891 2010-04-15 57,706,598 96,000 4.01 1,437,931,133 49,050,608 0.850 2010-04-13
892 2010-04-13 57,610,598 2,811,600 4.01 1,437,931,133 49,833,167 0.865 2010-04-09
893 2010-04-12 54,798,998 -193,200 3.81 1,437,931,133 49,593,093 0.905 2010-04-08
894 2010-04-09 54,992,198 -6,000 3.82 1,437,931,133 51,142,744 0.930 2010-04-07
895 2010-04-07 54,998,198 156,000 3.82 1,437,931,133 47,848,432 0.870 2010-03-31
896 2010-04-01 54,842,198 69,000 3.81 1,437,931,133 47,712,712 0.870 2010-03-30
897 2010-03-31 54,773,198 234,000 3.81 1,437,931,133 47,652,682 0.870 2010-03-29
898 2010-03-29 54,539,198 199,200 3.79 1,437,931,133 47,721,798 0.875 2010-03-25
899 2010-03-25 54,339,998 -615,000 3.78 1,437,931,133 49,449,398 0.910 2010-03-23
900 2010-03-23 54,954,998 -30,000 3.82 1,437,931,133 50,283,823 0.915 2010-03-19
901 2010-03-19 54,984,998 -14,400 3.82 1,437,931,133 51,685,898 0.940 2010-03-17
902 2010-03-18 54,999,398 -426,000 3.82 1,437,931,133 49,499,458 0.900 2010-03-16
903 2010-03-16 55,425,398 -138,000 3.85 1,437,931,133 50,714,239 0.915 2010-03-12
904 2010-03-12 55,563,398 345,600 3.86 1,437,931,133 53,618,679 0.965 2010-03-10
905 2010-03-10 55,217,798 -29,700 3.84 1,437,931,133 51,628,641 0.935 2010-03-08
906 2010-03-03 55,247,498 -13,800 3.84 1,437,931,133 48,065,323 0.870 2010-03-01
907 2010-03-01 55,261,298 318,000 3.84 1,437,931,133 49,182,555 0.890 2010-02-25
908 2010-02-26 54,943,298 -147,000 3.82 1,437,931,133 48,899,535 0.890 2010-02-24
909 2010-02-25 55,090,298 87,000 3.83 1,437,931,133 47,102,205 0.855 2010-02-23
910 2010-02-23 55,003,298 348,000 3.83 1,437,931,133 42,902,572 0.780 2010-02-19
911 2010-02-22 54,655,298 307,200 3.80 1,437,931,133 43,450,962 0.795 2010-02-18
912 2010-02-19 54,348,098 -113,400 3.78 1,437,931,133 42,934,997 0.790 2010-02-17
913 2010-02-12 54,461,498 -116,400 3.79 1,437,931,133 41,390,738 0.760 2010-02-10
914 2010-02-11 54,577,898 192,000 3.80 1,437,931,133 40,933,424 0.750 2010-02-09
915 2010-02-03 54,385,898 475,200 3.78 1,437,931,133 42,964,859 0.790 2010-02-01
916 2010-02-01 53,910,698 1,083,000 3.75 1,437,931,133 42,859,005 0.795 2010-01-28
917 2010-01-29 52,827,698 342,000 3.67 1,437,931,133 41,469,743 0.785 2010-01-27
918 2010-01-28 52,485,698 283,800 3.65 1,437,931,133 44,612,843 0.850 2010-01-26
919 2010-01-27 52,201,898 55,800 3.63 1,437,931,133 46,981,708 0.900 2010-01-25
920 2010-01-26 52,146,098 373,800 3.63 1,437,931,133 47,192,219 0.905 2010-01-22
921 2010-01-25 51,772,298 801,000 3.60 1,437,931,133 49,442,545 0.955 2010-01-21
922 2010-01-22 50,971,298 701,400 3.54 1,437,931,133 45,109,599 0.885 2010-01-20
923 2010-01-18 50,269,898 40,800 3.50 1,437,931,133 42,478,064 0.845 2010-01-14
924 2010-01-15 50,229,098 -402,600 3.49 1,437,931,133 42,192,442 0.840 2010-01-13
925 2010-01-14 50,631,698 -792,000 3.52 1,437,931,133 37,467,457 0.740 2010-01-12
926 2010-01-13 51,423,698 19,800 3.58 1,437,931,133 37,282,181 0.725 2010-01-11
927 2010-01-12 51,403,898 120,000 3.57 1,437,931,133 37,267,826 0.725 2010-01-08
928 2010-01-11 51,283,898 -468,000 3.57 1,437,931,133 36,667,987 0.715 2010-01-07
929 2010-01-08 51,751,898 -469,970 3.60 1,437,931,133 35,708,810 0.690 2010-01-06
930 2010-01-07 52,221,868 -860,400 3.63 1,437,931,133 35,771,980 0.685 2010-01-05
931 2010-01-06 53,082,268 -696,000 3.69 1,437,931,133 35,565,120 0.670 2010-01-04
932 2010-01-05 53,778,268 60,000 3.74 1,437,931,133 36,300,331 0.675 2009-12-30
933 2009-12-29 53,718,268 -558,000 3.74 1,437,931,133 34,379,692 0.640 2009-12-23
934 2009-12-28 54,276,268 -36,000 3.77 1,437,931,133 33,379,905 0.615 2009-12-22
935 2009-12-23 54,312,268 200,400 3.78 1,437,931,133 33,945,168 0.625 2009-12-21
936 2009-12-21 54,111,868 -349,800 3.76 1,437,931,133 35,443,274 0.655 2009-12-17
937 2009-12-18 54,461,668 -99,600 3.79 1,437,931,133 37,578,551 0.690 2009-12-16
938 2009-12-17 54,561,268 199,800 3.79 1,437,931,133 40,375,338 0.740 2009-12-15
939 2009-12-16 54,361,468 255,600 3.78 1,437,931,133 41,586,523 0.765 2009-12-14
940 2009-12-15 54,105,868 -24,000 3.76 1,437,931,133 39,497,284 0.730 2009-12-11
941 2009-12-14 54,129,868 318,000 3.76 1,437,931,133 38,432,206 0.710 2009-12-10
942 2009-12-11 53,811,868 -120,000 3.74 1,437,931,133 39,282,664 0.730 2009-12-09
943 2009-12-10 53,931,868 -3,669,600 3.75 1,437,931,133 40,179,242 0.745 2009-12-08
944 2009-12-09 57,601,468 -540,000 4.01 1,437,931,133 41,473,057 0.720 2009-12-07
945 2009-12-08 58,141,468 7,200 4.04 1,437,931,133 39,826,906 0.685 2009-12-04
946 2009-12-07 58,134,268 -600 4.04 1,437,931,133 40,112,645 0.690 2009-12-03
947 2009-12-03 58,134,868 180,000 4.04 1,437,931,133 40,113,059 0.690 2009-12-01
948 2009-12-02 57,954,868 -60,000 4.03 1,437,931,133 39,409,310 0.680 2009-11-30
949 2009-12-01 58,014,868 -180,000 4.03 1,437,931,133 37,999,739 0.655 2009-11-27
950 2009-11-26 58,194,868 254,400 4.05 1,437,931,133 40,736,408 0.700 2009-11-24
951 2009-11-25 57,940,468 1,984,800 4.03 1,437,931,133 42,296,542 0.730 2009-11-23
952 2009-11-24 55,955,668 126,000 3.89 1,437,931,133 37,210,519 0.665 2009-11-20
953 2009-11-23 55,829,668 -39,600 3.88 1,437,931,133 35,451,839 0.635 2009-11-19
954 2009-11-19 55,869,268 -198,000 3.89 1,437,931,133 36,594,371 0.655 2009-11-17
955 2009-11-18 56,067,268 -276,000 3.90 1,437,931,133 37,845,406 0.675 2009-11-16
956 2009-11-17 56,343,268 306,000 3.92 1,437,931,133 37,468,273 0.665 2009-11-13
957 2009-11-16 56,037,268 -375,600 3.90 1,437,931,133 37,825,156 0.675 2009-11-12
958 2009-11-13 56,412,868 3,546,082 3.92 1,437,931,133 39,489,008 0.700 2009-11-11
959 2009-11-12 52,866,786 -629,400 3.68 1,437,931,133 35,156,413 0.665 2009-11-10
960 2009-11-11 53,496,186 -990,000 3.72 1,437,931,133 35,040,002 0.655 2009-11-09
961 2009-11-10 54,486,186 120,000 3.79 1,437,931,133 34,871,159 0.640 2009-11-06
962 2009-11-09 54,366,186 -681,600 3.78 1,437,931,133 35,338,021 0.650 2009-11-05
963 2009-11-06 55,047,786 -276,000 3.83 1,437,931,133 34,404,866 0.625 2009-11-04
964 2009-11-05 55,323,786 90,000 3.85 1,437,931,133 34,024,128 0.615 2009-11-03
965 2009-11-04 55,233,786 -324,550 3.84 1,437,931,133 34,244,947 0.620 2009-11-02
966 2009-11-03 55,558,336 651,600 3.86 1,437,931,133 33,890,585 0.610 2009-10-30
967 2009-11-02 54,906,736 422,400 3.82 1,437,931,133 33,218,575 0.605 2009-10-29
968 2009-10-30 54,484,336 -180,000 3.79 1,437,931,133 33,780,288 0.620 2009-10-28
969 2009-10-29 54,664,336 601,800 3.80 1,437,931,133 34,438,532 0.630 2009-10-27
970 2009-10-28 54,062,536 324,000 3.76 1,437,931,133 35,140,648 0.650 2009-10-23
971 2009-10-27 53,738,536 1,041,600 3.74 1,437,931,133 36,004,819 0.670 2009-10-22
972 2009-10-23 52,696,936 -57,600 3.66 1,437,931,133 35,306,947 0.670 2009-10-21
973 2009-10-22 52,754,536 -77,551 3.67 1,437,931,133 36,928,175 0.700 2009-10-20
974 2009-10-21 52,832,087 -399,600 3.67 1,437,931,133 34,340,857 0.650 2009-10-19
975 2009-10-20 53,231,687 246,600 3.70 1,437,931,133 30,075,903 0.565 2009-10-16
976 2009-10-19 52,985,087 80,400 3.68 1,437,931,133 29,406,723 0.555 2009-10-15
977 2009-10-15 52,904,687 -999,600 3.68 1,437,931,133 29,891,148 0.565 2009-10-13
978 2009-10-13 53,904,287 105,600 3.75 1,437,931,133 29,647,358 0.550 2009-10-09
979 2009-10-12 53,798,687 -115,451 3.74 1,437,931,133 29,320,284 0.545 2009-10-08
980 2009-10-08 53,914,138 399,600 3.75 1,437,931,133 29,652,776 0.550 2009-10-06
981 2009-10-06 53,514,538 66,000 3.72 1,437,931,133 29,432,996 0.550 2009-10-02
982 2009-10-02 53,448,538 97,500 3.72 1,437,931,133 30,198,424 0.565 2009-09-29
983 2009-09-30 53,351,038 120,000 3.71 1,437,931,133 29,876,581 0.560 2009-09-28
984 2009-09-29 53,231,038 -43,875 3.70 1,437,931,133 30,075,536 0.565 2009-09-25
985 2009-09-28 53,274,913 303,284 3.70 1,437,931,133 30,100,326 0.565 2009-09-24
986 2009-09-24 52,971,629 230,859 3.68 1,437,931,133 31,253,261 0.590 2009-09-22
987 2009-09-23 52,740,770 198,000 3.67 1,437,931,133 31,117,054 0.590 2009-09-21
988 2009-09-22 52,542,770 66,000 3.65 1,437,931,133 31,262,948 0.595 2009-09-18
989 2009-09-21 52,476,770 138,000 3.65 1,437,931,133 32,010,830 0.610 2009-09-17
990 2009-09-18 52,338,770 64,200 3.64 1,437,931,133 31,926,650 0.610 2009-09-16
991 2009-09-17 52,274,570 439,800 3.64 1,437,931,133 31,887,488 0.610 2009-09-15
992 2009-09-16 51,834,770 52,800 3.60 1,437,931,133 31,100,862 0.600 2009-09-14
993 2009-09-15 51,781,970 28,845 3.60 1,437,931,133 31,587,002 0.610 2009-09-11
994 2009-09-14 51,753,125 90,000 3.60 1,437,931,133 31,569,406 0.610 2009-09-10
995 2009-09-11 51,663,125 45,600 3.59 1,437,931,133 31,256,191 0.605 2009-09-09
996 2009-09-10 51,617,525 382,200 3.59 1,437,931,133 31,744,778 0.615 2009-09-08
997 2009-09-09 51,235,325 -91,925 3.56 1,437,931,133 31,765,902 0.620 2009-09-07
998 2009-09-08 51,327,250 120,000 3.57 1,437,931,133 30,283,078 0.590 2009-09-04
999 2009-09-07 51,207,250 438,000 3.56 1,437,931,133 29,188,133 0.570 2009-09-03
1000 2009-09-04 50,769,250 206,298 3.53 1,437,931,133 28,176,934 0.555 2009-09-02
1001 2009-09-03 50,562,952 102,000 3.52 1,437,931,133 28,062,438 0.555 2009-09-01
1002 2009-09-02 50,460,952 87,000 3.51 1,437,931,133 27,753,524 0.550 2009-08-31
1003 2009-08-28 50,373,952 -103,800 3.50 1,437,931,133 31,231,850 0.620 2009-08-26
1004 2009-08-27 50,477,752 1,099,200 3.51 1,437,931,133 31,800,984 0.630 2009-08-25
1005 2009-08-25 49,378,552 960,000 3.43 1,437,931,133 28,392,667 0.575 2009-08-21
1006 2009-08-24 48,418,552 130,915 3.37 1,437,931,133 28,082,760 0.580 2009-08-20
1007 2009-08-20 48,287,637 -408,600 3.36 1,437,931,133 25,833,886 0.535 2009-08-18
1008 2009-08-19 48,696,237 -510,936 3.39 1,437,931,133 26,782,930 0.550 2009-08-17
1009 2009-08-18 49,207,173 29,200 3.42 1,437,931,133 28,540,160 0.580 2009-08-14
1010 2009-08-17 49,177,973 501,644 3.42 1,437,931,133 29,752,674 0.605 2009-08-13
1011 2009-08-14 48,676,329 122,100 3.39 1,437,931,133 28,719,034 0.590 2009-08-12
1012 2009-08-13 48,554,229 127,800 3.38 1,437,931,133 30,589,164 0.630 2009-08-11
1013 2009-08-11 48,426,429 15,679,256 3.37 1,437,931,133 32,687,840 0.675 2009-08-07
1014 2009-08-10 32,747,173 580,200 3.42 958,620,755 22,923,021 0.700 2009-08-06
1015 2009-08-07 32,166,973 24,000 3.36 958,620,755 21,712,707 0.675 2009-08-05
1016 2009-08-06 32,142,973 -49,800 3.35 958,620,755 22,500,081 0.700 2009-08-04
1017 2009-08-05 32,192,773 -166,200 3.36 958,620,755 22,534,941 0.700 2009-08-03
1018 2009-08-04 32,358,973 -39,600 3.38 958,620,755 21,518,717 0.665 2009-07-31
1019 2009-08-03 32,398,573 -12,000 3.38 958,620,755 21,059,072 0.650 2009-07-30
1020 2009-07-30 32,410,573 84,000 3.38 958,620,755 21,877,137 0.675 2009-07-28
1021 2009-07-29 32,326,573 -180,000 3.37 958,620,755 21,820,437 0.675 2009-07-27
1022 2009-07-27 32,506,573 -7,800 3.39 958,620,755 22,429,535 0.690 2009-07-23
1023 2009-07-24 32,514,373 -241,200 3.39 958,620,755 21,134,342 0.650 2009-07-22
1024 2009-07-23 32,755,573 23,750 3.42 958,620,755 22,110,012 0.675 2009-07-21
1025 2009-07-22 32,731,823 150,000 3.41 958,620,755 22,257,640 0.680 2009-07-20
1026 2009-07-21 32,581,823 27,600 3.40 958,620,755 23,133,094 0.710 2009-07-17
1027 2009-07-20 32,554,223 132,000 3.40 958,620,755 21,485,787 0.660 2009-07-16
1028 2009-07-17 32,422,223 913,200 3.38 958,620,755 20,750,223 0.640 2009-07-15
1029 2009-07-16 31,509,023 132,000 3.29 958,620,755 19,535,594 0.620 2009-07-14
1030 2009-07-15 31,377,023 390,000 3.27 958,620,755 19,453,754 0.620 2009-07-13
1031 2009-07-13 30,987,023 622,305 3.23 958,620,755 20,916,241 0.675 2009-07-09
1032 2009-07-10 30,364,718 2,137,095 3.17 958,620,755 30,820,189 1.015 2009-07-08
1033 2009-07-09 28,227,623 1,461,000 2.94 958,620,755 29,356,728 1.040 2009-07-07
1034 2009-07-08 26,766,623 2,567,000 2.79 958,620,755 28,907,953 1.080 2009-07-06
1035 2009-07-07 24,199,623 442,200 2.52 958,620,755 22,747,646 0.940 2009-07-03
1036 2009-07-06 23,757,423 64,200 2.48 958,620,755 21,381,681 0.900 2009-07-02
1037 2009-07-03 23,693,223 114,000 2.47 958,620,755 20,494,638 0.865 2009-06-30
1038 2009-07-02 23,579,223 -492,000 2.46 958,620,755 22,046,574 0.935 2009-06-29
1039 2009-06-30 24,071,223 150,000 2.51 958,620,755 18,414,486 0.765 2009-06-26
1040 2009-06-29 23,921,223 -240,000 2.50 958,620,755 18,299,736 0.765 2009-06-25
1041 2009-06-26 24,161,223 -220,200 2.52 958,620,755 18,483,336 0.765 2009-06-24
1042 2009-06-25 24,381,423 -45,900 2.54 958,620,755 19,139,417 0.785 2009-06-23
1043 2009-06-24 24,427,323 217,800 2.55 958,620,755 18,076,219 0.740 2009-06-22
1044 2009-06-23 24,209,523 609,600 2.53 958,620,755 16,825,618 0.695 2009-06-19
1045 2009-06-22 23,599,923 1,531,200 2.46 958,620,755 16,755,945 0.710 2009-06-18
1046 2009-06-19 22,068,723 876,600 2.30 958,620,755 15,558,450 0.705 2009-06-17
1047 2009-06-18 21,192,123 -237,600 2.21 958,620,755 14,728,525 0.695 2009-06-16
1048 2009-06-15 21,429,723 -140,088 2.24 958,620,755 16,929,481 0.790 2009-06-11
1049 2009-06-05 21,569,811 141,200 2.25 958,620,755 17,040,151 0.790 2009-06-03
1050 2009-06-04 21,428,611 199,800 2.24 958,620,755 16,714,317 0.780 2009-06-02
1051 2009-06-03 21,228,811 -90,600 2.21 958,620,755 17,089,193 0.805 2009-06-01
1052 2009-06-02 21,319,411 -84,000 2.22 958,620,755 16,629,141 0.780 2009-05-29
1053 2009-05-29 21,403,411 174,000 2.23 958,620,755 16,266,592 0.760 2009-05-26
1054 2009-05-25 21,229,411 240,000 2.21 958,620,755 17,301,970 0.815 2009-05-21
1055 2009-05-21 20,989,411 -60,200 2.19 958,620,755 16,266,794 0.775 2009-05-19
1056 2009-05-20 21,049,611 -121,800 2.20 958,620,755 16,313,449 0.775 2009-05-18
1057 2009-05-19 21,171,411 780,600 2.21 958,620,755 14,714,131 0.695 2009-05-15
1058 2009-05-15 20,390,811 -74,400 2.13 958,620,755 13,763,797 0.675 2009-05-13
1059 2009-05-13 20,465,211 108,000 2.13 958,620,755 12,893,083 0.630 2009-05-11
1060 2009-05-07 20,357,211 -72,000 2.12 958,620,755 12,214,327 0.600 2009-05-05
1061 2009-05-05 20,429,211 -5,200 2.13 958,620,755 11,338,212 0.555 2009-04-30
1062 2009-05-04 20,434,411 -200 2.13 958,620,755 11,034,582 0.540 2009-04-29
1063 2009-04-29 20,434,611 72,000 2.13 958,620,755 11,545,555 0.565 2009-04-27
1064 2009-04-22 20,362,611 -5,000 2.12 958,620,755 12,013,940 0.590 2009-04-20
1065 2009-04-21 20,367,611 199,800 2.12 958,620,755 12,322,405 0.605 2009-04-17
1066 2009-04-20 20,167,811 288,000 2.10 958,620,755 11,899,008 0.590 2009-04-16
1067 2009-04-16 19,879,811 -387,000 2.07 958,620,755 11,828,488 0.595 2009-04-14
1068 2009-04-15 20,266,811 -18,000 2.11 958,620,755 11,856,084 0.585 2009-04-09
1069 2009-04-08 20,284,811 18,000 2.12 958,620,755 13,793,671 0.680 2009-04-06
1070 2009-04-07 20,266,811 -213,000 2.11 958,620,755 13,173,427 0.650 2009-04-03
1071 2009-04-06 20,479,811 -60,600 2.14 958,620,755 12,390,286 0.605 2009-04-02
1072 2009-04-01 20,540,411 -27,000 2.14 958,620,755 11,708,034 0.570 2009-03-30
1073 2009-03-25 20,567,411 -216,600 2.15 958,620,755 10,900,728 0.530 2009-03-23
1074 2009-03-24 20,784,011 -289,800 2.17 958,620,755 10,495,926 0.505 2009-03-20
1075 2009-03-23 21,073,811 19,800 2.20 958,620,755 11,169,120 0.530 2009-03-19
1076 2009-03-20 21,054,011 81,600 2.20 958,620,755 10,948,086 0.520 2009-03-18
1077 2009-03-19 20,972,411 14,400 2.19 958,620,755 11,220,240 0.535 2009-03-17
1078 2009-03-18 20,958,011 59,400 2.19 958,620,755 10,898,166 0.520 2009-03-16
1079 2009-03-02 20,898,611 120,000 2.18 958,620,755 11,807,715 0.565 2009-02-26
1080 2009-02-26 20,778,611 -60,000 2.17 958,620,755 12,051,594 0.580 2009-02-24
1081 2009-02-23 20,838,611 72,000 2.17 958,620,755 13,024,132 0.625 2009-02-19
1082 2009-02-10 20,766,611 -60,000 2.17 958,620,755 11,629,302 0.560 2009-02-06
1083 2009-02-09 20,826,611 60,000 2.17 958,620,755 11,142,237 0.535 2009-02-05
1084 2009-01-20 20,766,611 60,000 2.17 958,620,755 11,421,636 0.550 2009-01-16
1085 2009-01-15 20,706,611 -24,000 2.16 958,620,755 13,148,698 0.635 2009-01-13
1086 2009-01-05 20,730,611 -65,400 2.16 958,620,755 9,328,775 0.450 2008-12-30
1087 2009-01-02 20,796,011 65,400 2.17 958,620,755 9,462,185 0.455 2008-12-29
1088 2008-12-23 20,730,611 24,000 2.16 958,620,755 10,468,959 0.505 2008-12-19
1089 2008-12-12 20,706,611 2,400 2.16 958,620,755 8,800,310 0.425 2008-12-10
1090 2008-12-08 20,704,211 -162,525 2.16 958,620,755 9,006,332 0.435 2008-12-04
1091 2008-11-07 20,866,736 7,200 2.18 958,620,755 9,911,700 0.475 2008-11-05
1092 2008-11-04 20,859,536 -200 2.18 958,620,755 9,386,791 0.450 2008-10-31
1093 2008-11-03 20,859,736 200 2.18 958,620,755 9,282,583 0.445 2008-10-30
1094 2008-10-06 20,859,536 -10,200 2.18 958,620,755 17,000,522 0.815 2008-10-02
1095 2008-09-09 20,869,736 -2,600 2.18 958,620,755 19,826,249 0.950 2008-09-05
1096 2008-09-01 20,872,336 5,200 2.18 958,620,755 21,915,953 1.050 2008-08-28
1097 2008-08-21 20,867,136 90,000 2.18 958,620,755 22,536,507 1.080 2008-08-19
1098 2008-08-20 20,777,136 -4,200 2.17 958,620,755 22,439,307 1.080 2008-08-18
1099 2008-07-18 20,781,336 -30,000 2.17 958,620,755 22,132,123 1.065 2008-07-16
1100 2008-07-15 20,811,336 -4,387 2.17 958,620,755 25,181,717 1.210 2008-07-11
1101 2008-07-10 20,815,723 -13,000 2.17 958,620,755 24,458,475 1.175 2008-07-08
1102 2008-07-09 20,828,723 -90,000 2.17 958,620,755 24,994,468 1.200 2008-07-07
1103 2008-06-17 20,918,723 199,800 2.18 958,620,755 27,717,308 1.325 2008-06-13
1104 2008-06-13 20,718,923 -19,800 2.16 958,620,755 28,488,519 1.375 2008-06-11
1105 2008-06-12 20,738,723 36,000 2.16 958,620,755 27,997,276 1.350 2008-06-10
1106 2008-06-04 20,702,723 66,000 2.16 958,620,755 30,536,516 1.475 2008-06-02
1107 2008-06-03 20,636,723 60,000 2.15 958,620,755 29,923,248 1.450 2008-05-30
1108 2008-06-02 20,576,723 52,800 2.15 958,620,755 27,778,576 1.350 2008-05-29
1109 2008-05-27 20,523,923 76,200 2.14 958,620,755 28,733,492 1.400 2008-05-23
1110 2008-05-14 20,447,723 291,000 2.13 958,620,755 29,138,005 1.425 2008-05-09
1111 2008-05-13 20,156,723 -5,400 2.10 958,620,755 29,731,166 1.475 2008-05-08
1112 2008-05-06 20,162,123 59,400 2.10 958,620,755 30,747,238 1.525 2008-05-02
1113 2008-04-28 20,102,723 -198,500 2.10 958,620,755 30,656,653 1.525 2008-04-24
1114 2008-04-25 20,301,223 -19,200 2.12 958,620,755 30,451,835 1.500 2008-04-23
1115 2008-04-23 20,320,423 5,900 2.12 958,620,755 32,004,666 1.575 2008-04-21
1116 2008-04-22 20,314,523 192,000 2.12 958,620,755 32,503,237 1.600 2008-04-18
1117 2008-04-21 20,122,523 -18,780 2.10 958,620,755 33,705,226 1.675 2008-04-17
1118 2008-04-18 20,141,303 -54,200 2.10 958,620,755 34,240,215 1.700 2008-04-16
1119 2008-04-17 20,195,503 -127,000 2.11 958,620,755 32,312,805 1.600 2008-04-15
1120 2008-04-16 20,322,503 -205,140 2.12 958,620,755 31,499,880 1.550 2008-04-14
1121 2008-04-15 20,527,643 -633,060 2.14 958,620,755 30,278,273 1.475 2008-04-11
1122 2008-04-14 21,160,703 -26,400 2.21 958,620,755 31,212,037 1.475 2008-04-10
1123 2008-04-10 21,187,103 -106,200 2.21 958,620,755 33,369,687 1.575 2008-04-08
1124 2008-04-09 21,293,303 -100 2.22 958,620,755 30,342,957 1.425 2008-04-07
1125 2008-04-08 21,293,403 100 2.22 958,620,755 30,875,434 1.450 2008-04-03
1126 2008-04-07 21,293,303 -24,000 2.22 958,620,755 30,342,957 1.425 2008-04-02
1127 2008-04-03 21,317,303 -96,000 2.22 958,620,755 31,443,022 1.475 2008-04-01
1128 2008-03-19 21,413,303 -19,800 2.23 958,620,755 26,766,629 1.250 2008-03-17
1129 2008-03-18 21,433,103 19,800 2.24 958,620,755 27,863,034 1.300 2008-03-14
1130 2008-03-03 21,413,303 -2,600 2.23 958,620,755 30,513,957 1.425 2008-02-28
1131 2008-02-29 21,415,903 -30,000 2.23 958,620,755 28,911,469 1.350 2008-02-27
1132 2008-02-20 21,445,903 19,800 2.24 958,620,755 27,879,674 1.300 2008-02-18
1133 2008-02-18 21,426,103 90,000 2.24 958,620,755 27,318,281 1.275 2008-02-14
1134 2008-02-14 21,336,103 30,000 2.23 958,620,755 26,670,129 1.250 2008-02-12
1135 2008-02-12 21,306,103 -21,938 2.22 958,620,755 28,230,586 1.325 2008-02-05
1136 2008-02-01 21,328,041 -72,000 2.22 958,620,755 27,726,453 1.300 2008-01-30
1137 2008-01-29 21,400,041 -48,000 2.23 958,620,755 27,820,053 1.300 2008-01-25
1138 2008-01-28 21,448,041 48,000 2.24 958,620,755 27,882,453 1.300 2008-01-24
1139 2008-01-24 21,400,041 -99,750 2.23 958,620,755 27,820,053 1.300 2008-01-22
1140 2008-01-23 21,499,791 1,200,000 2.24 958,620,755 31,174,697 1.450 2008-01-21
1141 2008-01-22 20,299,791 71,900 2.12 958,620,755 31,464,676 1.550 2008-01-18
1142 2008-01-21 20,227,891 100 2.11 958,620,755 32,364,626 1.600 2008-01-17
1143 2008-01-16 20,227,791 -30,000 2.11 958,620,755 36,410,024 1.800 2008-01-14
1144 2008-01-15 20,257,791 -500 2.11 958,620,755 36,970,469 1.825 2008-01-11
1145 2008-01-14 20,258,291 500 2.11 958,620,755 37,477,838 1.850 2008-01-10
1146 2008-01-10 20,257,791 -30,000 2.11 958,620,755 36,970,469 1.825 2008-01-08
1147 2008-01-08 20,287,791 -37,300 2.12 958,620,755 37,532,413 1.850 2008-01-04
1148 2008-01-07 20,325,091 -72,000 2.12 958,620,755 37,601,418 1.850 2008-01-03
1149 2008-01-03 20,397,091 48,000 2.13 958,620,755 37,224,691 1.825 2007-12-28
1150 2007-12-19 20,349,091 22,800 2.12 958,620,755 35,102,182 1.725 2007-12-17
1151 2007-12-18 20,326,291 10,700 2.12 958,620,755 35,571,009 1.750 2007-12-14
1152 2007-12-17 20,315,591 18,000 2.12 958,620,755 36,060,174 1.775 2007-12-13
1153 2007-12-11 20,297,591 -8,775 2.12 958,620,755 40,595,182 2.000 2007-12-07
1154 2007-12-10 20,306,366 -39,000 2.12 958,620,755 39,089,755 1.925 2007-12-06
1155 2007-12-06 20,345,366 39,400 2.12 958,620,755 40,182,098 1.975 2007-12-04
1156 2007-12-05 20,305,966 116,820 2.12 958,620,755 40,104,283 1.975 2007-12-03
1157 2007-12-04 20,189,146 4,200 2.11 958,620,755 38,864,106 1.925 2007-11-30
1158 2007-12-03 20,184,946 27,140 2.11 958,620,755 35,323,656 1.750 2007-11-29
1159 2007-11-30 20,157,806 -10,200 2.10 958,620,755 35,276,161 1.750 2007-11-28
1160 2007-11-29 20,168,006 -65,000 2.10 958,620,755 36,302,411 1.800 2007-11-27
1161 2007-11-27 20,233,006 24,000 2.11 958,620,755 35,913,586 1.775 2007-11-23
1162 2007-11-26 20,209,006 -145,360 2.11 958,620,755 34,355,310 1.700 2007-11-22
1163 2007-11-23 20,354,366 20 2.12 958,620,755 36,637,859 1.800 2007-11-21
1164 2007-11-20 20,354,346 438,000 2.12 958,620,755 38,164,399 1.875 2007-11-16
1165 2007-11-19 19,916,346 -42,900 2.08 958,620,755 37,841,057 1.900 2007-11-15
1166 2007-11-16 19,959,246 149,600 2.08 958,620,755 38,421,549 1.925 2007-11-14
1167 2007-11-15 19,809,646 60,000 2.07 958,620,755 38,133,569 1.925 2007-11-13
1168 2007-11-13 19,749,646 1,995,298 2.06 958,620,755 41,474,257 2.100 2007-11-09
1169 2007-11-01 17,754,348 -400 1.85 958,620,755 38,615,707 2.175 2007-10-30
1170 2007-10-31 17,754,748 400 1.85 958,620,755 38,616,577 2.175 2007-10-29
1171 2007-10-22 17,754,348 -30,000 1.85 958,620,755 38,615,707 2.175 2007-10-17
1172 2007-10-10 17,784,348 108,000 1.86 958,620,755 42,237,827 2.375 2007-10-08
1173 2007-10-08 17,676,348 -144,000 1.84 958,620,755 37,562,240 2.125 2007-10-04
1174 2007-10-05 17,820,348 24,000 1.86 958,620,755 36,977,222 2.075 2007-10-03
1175 2007-10-04 17,796,348 -4,200 1.86 958,620,755 38,262,148 2.150 2007-10-02
1176 2007-10-03 17,800,548 -12,000 1.86 958,620,755 39,161,206 2.200 2007-09-28
1177 2007-09-19 17,812,548 -800 1.86 958,620,755 40,078,233 2.250 2007-09-17
1178 2007-09-18 17,813,348 42,000 1.86 958,620,755 38,744,032 2.175 2007-09-14
1179 2007-09-17 17,771,348 -120,000 1.85 958,620,755 44,428,370 2.500 2007-09-13
1180 2007-09-10 17,891,348 -400 1.87 958,620,755 46,517,505 2.600 2007-09-06
1181 2007-09-07 17,891,748 -17,600 1.87 958,620,755 46,518,545 2.600 2007-09-05
1182 2007-09-06 17,909,348 -48,000 1.87 958,620,755 44,325,636 2.475 2007-09-04
1183 2007-08-22 17,957,348 60,000 1.87 958,620,755 40,852,967 2.275 2007-08-20
1184 2007-08-21 17,897,348 -21,600 1.87 958,620,755 38,479,298 2.150 2007-08-17
1185 2007-08-20 17,918,948 48,000 1.87 958,620,755 40,317,633 2.250 2007-08-16
1186 2007-08-17 17,870,948 24,000 1.86 958,620,755 41,549,954 2.325 2007-08-15
1187 2007-08-15 17,846,948 255,600 1.86 958,620,755 43,278,849 2.425 2007-08-13
1188 2007-08-13 17,591,348 -18,000 1.84 958,620,755 43,978,370 2.500 2007-08-09
1189 2007-08-10 17,609,348 272,400 1.84 958,620,755 44,903,837 2.550 2007-08-08
1190 2007-08-09 17,336,948 28,200 1.81 958,620,755 42,475,523 2.450 2007-08-07
1191 2007-08-08 17,308,748 -139,200 1.81 958,620,755 43,271,870 2.500 2007-08-06
1192 2007-08-07 17,447,948 36,600 1.82 958,620,755 46,237,062 2.650 2007-08-03
1193 2007-08-03 17,411,348 19,800 1.82 958,620,755 47,010,640 2.700 2007-08-01
1194 2007-07-31 17,391,548 21,600 1.81 958,620,755 48,696,334 2.800 2007-07-27
1195 2007-07-30 17,369,948 11,600 1.81 958,354,088 49,504,352 2.850 2007-07-26
1196 2007-07-26 17,358,348 116,400 1.81 958,354,088 51,207,127 2.950 2007-07-24
1197 2007-07-25 17,241,948 -81,600 1.80 958,354,088 49,139,552 2.850 2007-07-23
1198 2007-07-20 17,323,548 49,200 1.81 958,354,088 49,372,112 2.850 2007-07-18
1199 2007-07-17 17,274,348 39,600 1.80 958,354,088 50,959,327 2.950 2007-07-13
1200 2007-07-16 17,234,748 120,600 1.80 958,354,088 50,842,507 2.950 2007-07-12
1201 2007-07-13 17,114,148 204,000 1.79 958,354,088 51,342,444 3.000 2007-07-11
1202 2007-07-12 16,910,148 343,000 1.76 958,354,088 51,575,951 3.050 2007-07-10
1203 2007-07-11 16,567,148 61,800 1.73 958,354,088 49,701,444 3.000 2007-07-09
1204 2007-07-04 16,505,348 24,000 1.72 958,354,088 45,389,707 2.750 2007-06-29
1205 2007-06-29 16,481,348 -6,000 1.72 958,354,088 48,619,977 2.950 2007-06-27
1206 2007-06-27 16,487,348 -100,200 1.72 958,354,088 44,515,840 2.700 2007-06-25
1207 2007-06-26 16,587,548 1.73 958,354,088 47,274,512 2.850 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top