Basic House New Life Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08360  2016-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.250 2025-11-06
2 2025-11-07 0.260 2025-11-05
3 2025-11-06 0.260 2025-11-04
4 2025-11-05 96,193,600 42,000 26.70 360,274,000 25,010,336 0.260 2025-11-03
5 2025-11-03 96,151,600 12,000 26.69 360,274,000 25,960,932 0.270 2025-10-30
6 2025-10-31 96,139,600 6,000 26.69 360,274,000 26,919,088 0.280 2025-10-28
7 2025-10-28 96,133,600 114,000 26.68 360,274,000 26,917,408 0.280 2025-10-24
8 2025-10-23 96,019,600 54,000 26.65 360,274,000 28,325,782 0.295 2025-10-21
9 2025-10-21 95,965,600 -444,000 26.64 360,274,000 27,830,024 0.290 2025-10-17
10 2025-10-17 96,409,600 66,000 26.76 360,274,000 28,922,880 0.300 2025-10-15
11 2025-10-16 96,343,600 -756,000 26.74 360,274,000 28,903,080 0.300 2025-10-14
12 2025-10-15 97,099,600 -4,020,000 26.95 360,274,000 30,100,876 0.310 2025-10-13
13 2025-10-14 101,119,600 1,182,000 28.07 360,274,000 34,886,262 0.345 2025-10-10
14 2025-10-10 99,937,600 -12,000 27.74 360,274,000 33,479,096 0.335 2025-10-08
15 2025-10-09 99,949,600 -6,000 27.74 360,274,000 33,982,864 0.340 2025-10-06
16 2025-10-08 99,955,600 12,000 27.74 360,274,000 34,484,682 0.345 2025-10-03
17 2025-10-06 99,943,600 -30,000 27.74 360,274,000 33,481,106 0.335 2025-10-02
18 2025-10-03 99,973,600 18,000 27.75 360,274,000 34,490,892 0.345 2025-09-30
19 2025-10-02 99,955,600 -768,000 27.74 360,274,000 36,483,794 0.365 2025-09-29
20 2025-09-30 100,723,600 24,000 27.96 360,274,000 36,764,114 0.365 2025-09-26
21 2025-09-29 100,699,600 -204,000 27.95 360,274,000 35,244,860 0.350 2025-09-25
22 2025-09-26 100,903,600 6,000 28.01 360,274,000 37,334,332 0.370 2025-09-24
23 2025-09-18 100,897,600 -12,000 28.01 360,274,000 37,332,112 0.370 2025-09-16
24 2025-09-16 100,909,600 6,000 28.01 360,274,000 38,345,648 0.380 2025-09-12
25 2025-09-12 100,903,600 184,000 28.01 360,274,000 39,352,404 0.390 2025-09-10
26 2025-09-11 100,719,600 -6,000 27.96 360,274,000 37,266,252 0.370 2025-09-09
27 2025-09-10 100,725,600 78,000 27.96 360,274,000 37,268,472 0.370 2025-09-08
28 2025-09-09 100,647,600 -18,000 27.94 360,274,000 37,239,612 0.370 2025-09-05
29 2025-09-05 100,665,600 6,000 27.94 360,274,000 38,756,256 0.385 2025-09-03
30 2025-09-04 100,659,600 24,000 27.94 360,274,000 38,753,946 0.385 2025-09-02
31 2025-09-03 100,635,600 6,000 27.93 360,274,000 39,247,884 0.390 2025-09-01
32 2025-09-01 100,629,600 -48,000 27.93 360,274,000 41,258,136 0.410 2025-08-28
33 2025-08-26 100,677,600 -6,000 27.94 360,274,000 39,264,264 0.390 2025-08-22
34 2025-08-15 100,683,600 12,000 27.95 360,274,000 39,770,022 0.395 2025-08-13
35 2025-08-11 100,671,600 588,000 27.94 360,274,000 43,288,788 0.430 2025-08-07
36 2025-08-07 100,083,600 -12,000 27.78 360,274,000 41,034,276 0.410 2025-08-05
37 2025-08-06 100,095,600 24,000 27.78 360,274,000 40,538,718 0.405 2025-08-04
38 2025-08-05 100,071,600 84,000 27.78 360,274,000 39,528,282 0.395 2025-08-01
39 2025-08-04 99,987,600 42,000 27.75 360,274,000 40,994,916 0.410 2025-07-31
40 2025-08-01 99,945,600 24,000 27.74 360,274,000 42,976,608 0.430 2025-07-30
41 2025-07-31 99,921,600 12,000 27.73 360,274,000 40,967,856 0.410 2025-07-29
42 2025-07-29 99,909,600 48,000 27.73 360,274,000 41,462,484 0.415 2025-07-25
43 2025-07-28 99,861,600 6,000 27.72 360,274,000 40,943,256 0.410 2025-07-24
44 2025-07-24 99,855,600 6,000 27.72 360,274,000 43,936,464 0.440 2025-07-22
45 2025-07-22 99,849,600 78,000 27.71 360,274,000 40,439,088 0.405 2025-07-18
46 2025-07-17 99,771,600 -36,000 27.69 360,274,000 39,908,640 0.400 2025-07-15
47 2025-07-15 99,807,600 -42,000 27.70 360,274,000 40,921,116 0.410 2025-07-11
48 2025-07-14 99,849,600 -12,000 27.71 360,274,000 41,437,584 0.415 2025-07-10
49 2025-07-11 99,861,600 -30,000 27.72 360,274,000 41,442,564 0.415 2025-07-09
50 2025-07-08 99,891,600 6,000 27.73 360,274,000 43,952,304 0.440 2025-07-04
51 2025-07-07 99,885,600 -834,000 27.72 360,274,000 47,445,660 0.475 2025-07-03
52 2025-07-04 100,719,600 -498,000 27.96 360,274,000 43,813,026 0.435 2025-07-02
53 2025-07-03 101,217,600 12,000 28.09 360,274,000 43,523,568 0.430 2025-06-30
54 2025-07-02 101,205,600 -1,752,000 28.09 360,274,000 48,578,688 0.480 2025-06-27
55 2025-06-30 102,957,600 840,000 28.58 360,274,000 46,330,920 0.450 2025-06-26
56 2025-06-27 102,117,600 -6,816,000 28.34 360,274,000 49,527,036 0.485 2025-06-25
57 2025-06-26 108,933,600 -5,160,000 30.24 360,274,000 46,841,448 0.430 2025-06-24
58 2025-06-25 114,093,600 60,000 31.67 360,274,000 51,342,120 0.450 2025-06-23
59 2025-06-23 114,033,600 -6,000 31.65 360,274,000 54,736,128 0.480 2025-06-19
60 2025-06-19 114,039,600 6,000 31.65 360,274,000 43,335,048 0.380 2025-06-17
61 2025-06-17 114,033,600 -24,000 31.65 360,274,000 49,034,448 0.430 2025-06-13
62 2025-06-11 114,057,600 102,000 31.66 360,274,000 53,607,072 0.470 2025-06-09
63 2025-06-05 113,955,600 -252,000 31.63 360,274,000 54,698,688 0.480 2025-06-03
64 2025-05-27 114,207,600 -12,000 31.70 360,274,000 55,961,724 0.490 2025-05-23
65 2025-05-21 114,219,600 -24,000 31.70 360,274,000 55,967,604 0.490 2025-05-19
66 2025-05-20 114,243,600 -6,000 31.71 360,274,000 55,408,146 0.485 2025-05-16
67 2025-05-16 114,249,600 -24,000 31.71 360,274,000 55,982,304 0.490 2025-05-14
68 2025-05-09 114,273,600 -48,000 31.72 360,274,000 57,136,800 0.500 2025-05-07
69 2025-05-07 114,321,600 -42,000 31.73 360,274,000 57,160,800 0.500 2025-05-02
70 2025-05-02 114,363,600 -66,000 31.74 360,274,000 58,325,436 0.510 2025-04-29
71 2025-04-30 114,429,600 -12,000 31.76 360,274,000 56,642,652 0.495 2025-04-28
72 2025-04-29 114,441,600 -18,000 31.77 360,274,000 58,365,216 0.510 2025-04-25
73 2025-04-28 114,459,600 24,000 31.77 360,274,000 55,512,906 0.485 2025-04-24
74 2025-04-25 114,435,600 -60,000 31.76 360,274,000 57,217,800 0.500 2025-04-23
75 2025-04-24 114,495,600 48,000 31.78 360,274,000 58,392,756 0.510 2025-04-22
76 2025-04-17 114,447,600 204,000 31.77 360,274,000 61,801,704 0.540 2025-04-15
77 2025-04-14 114,243,600 204,000 31.71 360,274,000 62,833,980 0.550 2025-04-10
78 2025-04-11 114,039,600 108,000 31.65 360,274,000 61,581,384 0.540 2025-04-09
79 2025-04-10 113,931,600 -54,000 31.62 360,274,000 56,965,800 0.500 2025-04-08
80 2025-04-09 113,985,600 -72,000 31.64 360,274,000 55,852,944 0.490 2025-04-07
81 2025-04-08 114,057,600 -90,000 31.66 360,274,000 62,731,680 0.550 2025-04-03
82 2025-04-03 114,147,600 -84,000 31.68 360,274,000 65,064,132 0.570 2025-04-01
83 2025-04-02 114,231,600 -84,000 31.71 360,274,000 71,965,908 0.630 2025-03-31
84 2025-04-01 114,315,600 -54,000 31.73 360,274,000 67,446,204 0.590 2025-03-28
85 2025-03-31 114,369,600 12,000 31.75 360,274,000 60,615,888 0.530 2025-03-27
86 2025-03-28 114,357,600 6,000 31.74 360,274,000 58,322,376 0.510 2025-03-26
87 2025-03-27 114,351,600 -6,000 31.74 360,274,000 60,606,348 0.530 2025-03-25
88 2025-03-26 114,357,600 30,000 31.74 360,274,000 57,178,800 0.500 2025-03-24
89 2025-03-25 114,327,600 -36,000 31.73 360,274,000 59,450,352 0.520 2025-03-21
90 2025-03-24 114,363,600 90,000 31.74 360,274,000 58,325,436 0.510 2025-03-20
91 2025-03-21 114,273,600 18,000 31.72 360,274,000 57,136,800 0.500 2025-03-19
92 2025-03-19 114,255,600 -6,000 31.71 360,274,000 59,412,912 0.520 2025-03-17
93 2025-03-14 114,261,600 18,000 31.72 360,274,000 60,558,648 0.530 2025-03-12
94 2025-03-13 114,243,600 18,000 31.71 360,274,000 58,264,236 0.510 2025-03-11
95 2025-03-11 114,225,600 54,000 31.71 360,274,000 62,824,080 0.550 2025-03-07
96 2025-03-10 114,171,600 12,000 31.69 360,274,000 61,652,664 0.540 2025-03-06
97 2025-03-05 114,159,600 -246,000 31.69 360,274,000 60,504,588 0.530 2025-03-03
98 2025-03-03 114,405,600 -192,000 31.76 360,274,000 54,914,688 0.480 2025-02-27
99 2025-02-28 114,597,600 36,000 31.81 360,274,000 55,006,848 0.480 2025-02-26
100 2025-02-27 114,561,600 -294,000 31.80 360,274,000 55,562,376 0.485 2025-02-25
101 2025-02-26 114,855,600 -1,752,000 31.88 360,274,000 57,427,800 0.500 2025-02-24
102 2025-02-25 116,607,600 24,000 32.37 360,274,000 64,134,180 0.550 2025-02-21
103 2025-02-24 116,583,600 -6,000 32.36 360,274,000 67,618,488 0.580 2025-02-20
104 2025-02-21 116,589,600 108,000 32.36 360,274,000 64,124,280 0.550 2025-02-19
105 2025-02-19 116,481,600 -6,000 32.33 360,274,000 69,888,960 0.600 2025-02-17
106 2025-02-18 116,487,600 192,000 32.33 360,274,000 71,057,436 0.610 2025-02-14
107 2025-02-17 116,295,600 -30,000 32.28 360,274,000 62,799,624 0.540 2025-02-13
108 2025-02-07 116,325,600 -12,000 32.29 360,274,000 63,979,080 0.550 2025-02-05
109 2025-02-04 116,337,600 36,000 32.29 360,274,000 62,822,304 0.540 2025-01-27
110 2025-02-03 116,301,600 -12,000 32.28 360,274,000 65,128,896 0.560 2025-01-24
111 2025-01-24 116,313,600 30,000 32.28 360,274,000 63,972,480 0.550 2025-01-22
112 2025-01-22 116,283,600 30,000 32.28 360,274,000 59,304,636 0.510 2025-01-20
113 2025-01-20 116,253,600 12,000 32.27 360,274,000 63,939,480 0.550 2025-01-16
114 2025-01-17 116,241,600 -36,000 32.26 360,274,000 59,283,216 0.510 2025-01-15
115 2025-01-16 116,277,600 18,000 32.27 360,274,000 60,464,352 0.520 2025-01-14
116 2025-01-15 116,259,600 -12,000 32.27 360,274,000 60,454,992 0.520 2025-01-13
117 2025-01-08 116,271,600 18,000 32.27 360,274,000 65,112,096 0.560 2025-01-06
118 2024-12-27 116,253,600 18,000 32.27 360,274,000 69,752,160 0.600 2024-12-20
119 2024-12-20 116,235,600 12,000 32.26 360,274,000 67,416,648 0.580 2024-12-18
120 2024-12-19 116,223,600 -6,000 32.26 360,274,000 67,409,688 0.580 2024-12-17
121 2024-12-16 116,229,600 18,000 32.26 360,274,000 69,737,760 0.600 2024-12-12
122 2024-12-13 116,211,600 -42,000 32.26 360,274,000 68,564,844 0.590 2024-12-11
123 2024-12-12 116,253,600 -6,000 32.27 360,274,000 68,589,624 0.590 2024-12-10
124 2024-12-11 116,259,600 12,000 32.27 360,274,000 69,755,760 0.600 2024-12-09
125 2024-12-10 116,247,600 36,000 32.27 360,274,000 69,748,560 0.600 2024-12-06
126 2024-12-04 116,211,600 42,000 32.26 360,274,000 75,537,540 0.650 2024-12-02
127 2024-11-29 116,169,600 12,000 32.24 360,274,000 69,701,760 0.600 2024-11-27
128 2024-11-27 116,157,600 6,000 32.24 360,274,000 69,694,560 0.600 2024-11-25
129 2024-11-26 116,151,600 12,000 32.24 360,274,000 68,529,444 0.590 2024-11-22
130 2024-11-21 116,139,600 36,000 32.24 360,274,000 75,490,740 0.650 2024-11-19
131 2024-11-20 116,103,600 12,000 32.23 360,274,000 69,662,160 0.600 2024-11-18
132 2024-11-19 116,091,600 12,000 32.22 360,274,000 71,976,792 0.620 2024-11-15
133 2024-11-18 116,079,600 6,000 32.22 360,274,000 69,647,760 0.600 2024-11-14
134 2024-11-15 116,073,600 -66,000 32.22 360,274,000 70,804,896 0.610 2024-11-13
135 2024-11-14 116,139,600 -30,000 32.24 360,274,000 70,845,156 0.610 2024-11-12
136 2024-11-12 116,169,600 30,000 32.24 360,274,000 72,025,152 0.620 2024-11-08
137 2024-11-11 116,139,600 18,000 32.24 360,274,000 76,652,136 0.660 2024-11-07
138 2024-11-08 116,121,600 18,000 32.23 360,274,000 80,123,904 0.690 2024-11-06
139 2024-11-06 116,103,600 18,000 32.23 360,274,000 81,272,520 0.700 2024-11-04
140 2024-11-05 116,085,600 12,000 32.22 360,274,000 78,938,208 0.680 2024-11-01
141 2024-10-31 116,073,600 30,000 32.22 360,274,000 78,930,048 0.680 2024-10-29
142 2024-10-29 116,043,600 -156,000 32.21 360,274,000 85,872,264 0.740 2024-10-25
143 2024-10-28 116,199,600 -42,000 32.25 360,274,000 83,663,712 0.720 2024-10-24
144 2024-10-25 116,241,600 -168,000 32.26 360,274,000 83,693,952 0.720 2024-10-23
145 2024-10-24 116,409,600 30,000 32.31 360,274,000 65,189,376 0.560 2024-10-22
146 2024-10-22 116,379,600 -12,000 32.30 360,274,000 66,336,372 0.570 2024-10-18
147 2024-10-18 116,391,600 6,000 32.31 360,274,000 65,179,296 0.560 2024-10-16
148 2024-10-17 116,385,600 6,000 32.30 360,274,000 62,848,224 0.540 2024-10-15
149 2024-10-16 116,379,600 6,000 32.30 360,274,000 66,336,372 0.570 2024-10-14
150 2024-10-15 116,373,600 12,000 32.30 360,274,000 66,332,952 0.570 2024-10-10
151 2024-10-14 116,361,600 30,000 32.30 360,274,000 68,653,344 0.590 2024-10-09
152 2024-10-10 116,331,600 -24,000 32.29 360,274,000 68,635,644 0.590 2024-10-08
153 2024-10-09 116,355,600 -48,000 32.30 360,274,000 72,140,472 0.620 2024-10-07
154 2024-10-08 116,403,600 -96,000 32.31 360,274,000 67,514,088 0.580 2024-10-04
155 2024-10-04 116,499,600 -162,000 32.34 360,274,000 69,899,760 0.600 2024-10-02
156 2024-10-03 116,661,600 54,000 32.38 360,274,000 71,163,576 0.610 2024-09-30
157 2024-10-02 116,607,600 2,490,000 32.37 360,274,000 73,462,788 0.630 2024-09-27
158 2024-09-30 114,117,600 1,416,000 31.68 360,274,000 71,894,088 0.630 2024-09-26
159 2024-09-26 112,701,600 1,182,000 31.28 360,274,000 75,510,072 0.670 2024-09-24
160 2024-09-23 111,519,600 12,000 30.95 360,274,000 75,833,328 0.680 2024-09-19
161 2024-09-20 111,507,600 54,000 30.95 360,274,000 69,134,712 0.620 2024-09-17
162 2024-09-17 111,453,600 6,000 30.94 360,274,000 70,215,768 0.630 2024-09-13
163 2024-09-13 111,447,600 30,000 30.93 360,274,000 71,326,464 0.640 2024-09-11
164 2024-09-12 111,417,600 18,000 30.93 360,274,000 70,193,088 0.630 2024-09-10
165 2024-09-11 111,399,600 1,656,000 30.92 360,274,000 73,523,736 0.660 2024-09-09
166 2024-09-10 109,743,600 24,000 30.46 360,274,000 64,748,724 0.590 2024-09-05
167 2024-09-09 109,719,600 18,000 30.45 360,274,000 69,123,348 0.630 2024-09-04
168 2024-09-04 109,701,600 -6,000 30.45 360,274,000 77,888,136 0.710 2024-09-02
169 2024-09-03 109,707,600 24,000 30.45 360,274,000 72,407,016 0.660 2024-08-30
170 2024-09-02 109,683,600 8,166,000 30.44 360,274,000 78,972,192 0.720 2024-08-29
171 2024-08-29 101,517,600 24,000 28.18 360,274,000 67,001,616 0.660 2024-08-27
172 2024-08-28 101,493,600 12,000 28.17 360,274,000 65,970,840 0.650 2024-08-26
173 2024-08-27 101,481,600 60,000 28.17 360,274,000 65,963,040 0.650 2024-08-23
174 2024-08-26 101,421,600 12,000 28.15 360,274,000 66,938,256 0.660 2024-08-22
175 2024-08-23 101,409,600 18,000 28.15 360,274,000 66,930,336 0.660 2024-08-21
176 2024-08-22 101,391,600 12,000 28.14 360,274,000 66,918,456 0.660 2024-08-20
177 2024-08-21 101,379,600 24,000 28.14 360,274,000 68,938,128 0.680 2024-08-19
178 2024-08-20 101,355,600 2,076,000 28.13 360,274,000 69,935,364 0.690 2024-08-16
179 2024-08-19 99,279,600 6,000 27.56 360,274,000 68,502,924 0.690 2024-08-15
180 2024-08-16 99,273,600 2,094,000 27.56 360,274,000 72,469,728 0.730 2024-08-14
181 2024-08-15 97,179,600 6,000 26.97 360,274,000 65,110,332 0.670 2024-08-13
182 2024-08-14 97,173,600 72,000 26.97 360,274,000 65,106,312 0.670 2024-08-12
183 2024-08-13 97,101,600 12,000 26.95 360,274,000 66,029,088 0.680 2024-08-09
184 2024-08-12 97,089,600 30,000 26.95 360,274,000 66,020,928 0.680 2024-08-08
185 2024-08-09 97,059,600 12,000 26.94 360,274,000 70,853,508 0.730 2024-08-07
186 2024-08-07 97,047,600 108,000 26.94 360,274,000 71,815,224 0.740 2024-08-05
187 2024-08-05 96,939,600 72,000 26.91 360,274,000 68,827,116 0.710 2024-08-01
188 2024-08-01 96,867,600 48,000 26.89 360,274,000 68,775,996 0.710 2024-07-30
189 2024-07-31 96,819,600 -90,000 26.87 360,274,000 68,741,916 0.710 2024-07-29
190 2024-07-26 96,909,600 -72,000 26.90 360,274,000 72,682,200 0.750 2024-07-24
191 2024-07-25 96,981,600 12,000 26.92 360,274,000 77,585,280 0.800 2024-07-23
192 2024-07-24 96,969,600 24,000 26.92 360,274,000 76,605,984 0.790 2024-07-22
193 2024-07-23 96,945,600 18,000 26.91 360,274,000 78,525,936 0.810 2024-07-19
194 2024-07-22 96,927,600 -6,000 26.90 360,274,000 79,480,632 0.820 2024-07-18
195 2024-07-16 96,933,600 -24,000 26.91 360,274,000 80,454,888 0.830 2024-07-12
196 2024-07-15 96,957,600 -48,000 26.91 360,274,000 75,626,928 0.780 2024-07-11
197 2024-07-11 97,005,600 168,000 26.93 360,274,000 73,724,256 0.760 2024-07-09
198 2024-07-10 96,837,600 6,000 26.88 360,274,000 70,691,448 0.730 2024-07-08
199 2024-07-05 96,831,600 684,000 26.88 360,274,000 77,465,280 0.800 2024-07-03
200 2024-07-02 96,147,600 12,000 26.69 360,274,000 72,110,700 0.750 2024-06-27
201 2024-06-28 96,135,600 726,000 26.68 360,274,000 72,101,700 0.750 2024-06-26
202 2024-06-27 95,409,600 2,946,000 26.48 360,274,000 72,511,296 0.760 2024-06-25
203 2024-06-26 92,463,600 -444,000 25.66 360,274,000 68,423,064 0.740 2024-06-24
204 2024-06-24 92,907,600 2,046,000 25.79 360,274,000 67,822,548 0.730 2024-06-20
205 2024-06-21 90,861,600 3,090,000 25.22 360,274,000 69,054,816 0.760 2024-06-19
206 2024-06-20 87,771,600 4,122,000 24.36 360,274,000 63,195,552 0.720 2024-06-18
207 2024-06-19 83,649,600 12,000 23.22 360,274,000 64,410,192 0.770 2024-06-17
208 2024-06-18 83,637,600 36,000 23.21 360,274,000 63,564,576 0.760 2024-06-14
209 2024-06-17 83,601,600 30,000 23.21 360,274,000 63,537,216 0.760 2024-06-13
210 2024-06-14 83,571,600 18,000 23.20 360,274,000 64,350,132 0.770 2024-06-12
211 2024-06-13 83,553,600 12,000 23.19 360,274,000 66,842,880 0.800 2024-06-11
212 2024-06-12 83,541,600 6,000 23.19 360,274,000 67,668,696 0.810 2024-06-07
213 2024-06-11 83,535,600 12,000 23.19 360,274,000 67,663,836 0.810 2024-06-06
214 2024-06-07 83,523,600 18,000 23.18 360,274,000 70,159,824 0.840 2024-06-05
215 2024-06-06 83,505,600 -6,000 23.18 360,274,000 70,979,760 0.850 2024-06-04
216 2024-06-04 83,511,600 6,000 23.18 360,274,000 72,655,092 0.870 2024-05-31
217 2024-06-03 83,505,600 18,000 23.18 360,274,000 73,484,928 0.880 2024-05-30
218 2024-05-31 83,487,600 18,000 23.17 360,274,000 73,469,088 0.880 2024-05-29
219 2024-05-30 83,469,600 24,000 23.17 360,274,000 71,783,856 0.860 2024-05-28
220 2024-05-29 83,445,600 60,000 23.16 360,274,000 75,101,040 0.900 2024-05-27
221 2024-05-28 83,385,600 24,000 23.15 360,274,000 74,213,184 0.890 2024-05-24
222 2024-05-27 83,361,600 12,000 23.14 360,274,000 75,025,440 0.900 2024-05-23
223 2024-05-24 83,349,600 12,000 23.14 360,274,000 75,014,640 0.900 2024-05-22
224 2024-05-23 83,337,600 24,000 23.13 360,274,000 72,503,712 0.870 2024-05-21
225 2024-05-22 83,313,600 12,000 23.13 360,274,000 68,317,152 0.820 2024-05-20
226 2024-05-21 83,301,600 2,256,000 23.12 360,274,000 71,639,376 0.860 2024-05-17
227 2024-05-20 81,045,600 -36,000 22.50 360,274,000 60,784,200 0.750 2024-05-16
228 2024-05-17 81,081,600 6,000 22.51 360,274,000 55,946,304 0.690 2024-05-14
229 2024-05-16 81,075,600 36,000 22.50 360,274,000 58,374,432 0.720 2024-05-13
230 2024-05-14 81,039,600 246,000 22.49 360,274,000 60,779,700 0.750 2024-05-10
231 2024-05-13 80,793,600 12,000 22.43 360,274,000 61,403,136 0.760 2024-05-09
232 2024-05-10 80,781,600 42,000 22.42 360,274,000 61,394,016 0.760 2024-05-08
233 2024-05-09 80,739,600 126,000 22.41 360,274,000 58,132,512 0.720 2024-05-07
234 2024-05-08 80,613,600 288,000 22.38 360,274,000 54,011,112 0.670 2024-05-06
235 2024-05-06 80,325,600 30,000 22.30 360,274,000 53,014,896 0.660 2024-05-02
236 2024-05-03 80,295,600 600,000 22.29 360,274,000 54,601,008 0.680 2024-04-30
237 2024-05-02 79,695,600 264,000 22.12 360,274,000 48,614,316 0.610 2024-04-29
238 2024-04-30 79,431,600 12,000 22.05 360,274,000 54,013,488 0.680 2024-04-26
239 2024-04-26 79,419,600 3,546,000 22.04 360,274,000 54,005,328 0.680 2024-04-24
240 2024-04-25 75,873,600 60,000 21.06 360,274,000 53,111,520 0.700 2024-04-23
241 2024-04-23 75,813,600 6,000 21.04 360,274,000 50,795,112 0.670 2024-04-19
242 2024-04-17 75,807,600 -6,000 21.04 360,274,000 51,549,168 0.680 2024-04-15
243 2024-04-16 75,813,600 6,000 21.04 360,274,000 46,246,296 0.610 2024-04-12
244 2024-04-15 75,807,600 -48,000 21.04 360,274,000 49,274,940 0.650 2024-04-11
245 2024-04-11 75,855,600 6,000 21.05 360,274,000 46,271,916 0.610 2024-04-09
246 2024-04-10 75,849,600 12,000 21.05 360,274,000 45,509,760 0.600 2024-04-08
247 2024-04-09 75,837,600 6,000 21.05 360,274,000 45,502,560 0.600 2024-04-05
248 2024-04-08 75,831,600 24,000 21.05 360,274,000 45,498,960 0.600 2024-04-03
249 2024-04-05 75,807,600 6,000 21.04 360,274,000 49,274,940 0.650 2024-04-02
250 2024-04-03 75,801,600 -12,000 21.04 360,274,000 47,755,008 0.630 2024-03-28
251 2024-03-28 75,813,600 6,000 21.04 360,274,000 50,036,976 0.660 2024-03-26
252 2024-03-27 75,807,600 6,000 21.04 360,274,000 50,033,016 0.660 2024-03-25
253 2024-03-26 75,801,600 24,000 21.04 360,274,000 50,787,072 0.670 2024-03-22
254 2024-03-25 75,777,600 24,000 21.03 360,274,000 50,770,992 0.670 2024-03-21
255 2024-03-22 75,753,600 6,000 21.03 360,274,000 50,754,912 0.670 2024-03-20
256 2024-03-21 75,747,600 -468,000 21.02 360,274,000 51,508,368 0.680 2024-03-19
257 2024-03-20 76,215,600 30,000 21.15 360,274,000 61,734,636 0.810 2024-03-18
258 2024-03-19 76,185,600 -6,000 21.15 360,274,000 60,948,480 0.800 2024-03-15
259 2024-03-18 76,191,600 6,000 21.15 360,274,000 62,477,112 0.820 2024-03-14
260 2024-03-15 76,185,600 6,000 21.15 360,274,000 51,806,208 0.680 2024-03-13
261 2024-03-13 76,179,600 30,000 21.14 360,274,000 54,087,516 0.710 2024-03-11
262 2024-03-08 76,149,600 -12,000 21.14 360,274,000 56,350,704 0.740 2024-03-06
263 2024-03-07 76,161,600 -54,000 21.14 360,274,000 54,074,736 0.710 2024-03-05
264 2024-03-04 76,215,600 12,000 21.15 360,274,000 51,826,608 0.680 2024-02-29
265 2024-02-28 76,203,600 -12,000 21.15 360,274,000 54,104,556 0.710 2024-02-26
266 2024-02-27 76,215,600 6,000 21.15 360,274,000 56,399,544 0.740 2024-02-23
267 2024-02-26 76,209,600 -6,000 21.15 360,274,000 58,681,392 0.770 2024-02-22
268 2024-02-21 76,215,600 42,000 21.15 360,274,000 56,399,544 0.740 2024-02-19
269 2024-02-20 76,173,600 -6,000 21.14 360,274,000 56,368,464 0.740 2024-02-16
270 2024-02-19 76,179,600 18,000 21.14 360,274,000 54,849,312 0.720 2024-02-15
271 2024-02-16 76,161,600 42,000 21.14 360,274,000 52,551,504 0.690 2024-02-14
272 2024-02-15 76,119,600 -12,000 21.13 360,274,000 54,044,916 0.710 2024-02-08
273 2024-02-14 76,131,600 -36,000 21.13 360,274,000 59,382,648 0.780 2024-02-07
274 2024-02-08 76,167,600 42,000 21.14 360,274,000 55,602,348 0.730 2024-02-06
275 2024-02-05 76,125,600 36,000 21.13 360,274,000 58,616,712 0.770 2024-02-01
276 2024-02-02 76,089,600 66,000 21.12 360,274,000 56,306,304 0.740 2024-01-31
277 2024-02-01 76,023,600 -12,000 21.10 360,274,000 60,818,880 0.800 2024-01-30
278 2024-01-31 76,035,600 -6,000 21.10 360,274,000 60,828,480 0.800 2024-01-29
279 2024-01-30 76,041,600 -36,000 21.11 360,274,000 56,270,784 0.740 2024-01-26
280 2024-01-29 76,077,600 120,000 21.12 360,274,000 47,168,112 0.620 2024-01-25
281 2024-01-25 75,957,600 72,000 21.08 360,274,000 45,574,560 0.600 2024-01-23
282 2024-01-24 75,885,600 18,000 21.06 360,274,000 40,219,368 0.530 2024-01-22
283 2024-01-23 75,867,600 -48,000 21.06 360,274,000 40,968,504 0.540 2024-01-19
284 2024-01-22 75,915,600 24,000 21.07 360,274,000 38,716,956 0.510 2024-01-18
285 2024-01-19 75,891,600 -30,000 21.06 360,274,000 37,945,800 0.500 2024-01-17
286 2024-01-18 75,921,600 6,000 21.07 360,274,000 42,516,096 0.560 2024-01-16
287 2024-01-17 75,915,600 60,000 21.07 360,274,000 46,308,516 0.610 2024-01-15
288 2024-01-16 75,855,600 -30,000 21.05 360,274,000 46,271,916 0.610 2024-01-12
289 2024-01-09 75,885,600 12,000 21.06 360,274,000 60,708,480 0.800 2024-01-05
290 2024-01-08 75,873,600 36,000 21.06 360,274,000 63,733,824 0.840 2024-01-04
291 2023-12-29 75,837,600 12,000 21.05 360,274,000 66,737,088 0.880 2023-12-27
292 2023-12-27 75,825,600 -18,000 21.05 360,274,000 68,243,040 0.900 2023-12-21
293 2023-12-22 75,843,600 -36,000 21.05 360,274,000 68,259,240 0.900 2023-12-20
294 2023-12-21 75,879,600 12,000 21.06 360,274,000 69,809,232 0.920 2023-12-19
295 2023-12-19 75,867,600 -42,000 21.06 360,274,000 69,798,192 0.920 2023-12-15
296 2023-12-18 75,909,600 -78,000 21.07 360,274,000 72,873,216 0.960 2023-12-14
297 2023-12-15 75,987,600 -144,000 21.09 360,274,000 70,668,468 0.930 2023-12-13
298 2023-12-14 76,131,600 -24,000 21.13 360,274,000 70,802,388 0.930 2023-12-12
299 2023-12-13 76,155,600 -3,582,000 21.14 360,274,000 71,586,264 0.940 2023-12-11
300 2023-12-12 79,737,600 -30,000 22.13 360,274,000 75,750,720 0.950 2023-12-08
301 2023-12-08 79,767,600 6,000 22.14 360,274,000 75,779,220 0.950 2023-12-06
302 2023-12-05 79,761,600 -12,000 22.14 360,274,000 79,761,600 1.000 2023-12-01
303 2023-12-04 79,773,600 6,000 22.14 360,274,000 79,773,600 1.000 2023-11-30
304 2023-11-29 79,767,600 -12,000 22.14 360,274,000 79,767,600 1.000 2023-11-27
305 2023-11-28 79,779,600 -60,000 22.14 360,274,000 82,172,988 1.030 2023-11-24
306 2023-11-24 79,839,600 -12,000 22.16 360,274,000 83,831,580 1.050 2023-11-22
307 2023-11-23 79,851,600 12,000 22.16 360,274,000 84,642,696 1.060 2023-11-21
308 2023-11-21 79,839,600 -24,000 22.16 360,274,000 83,831,580 1.050 2023-11-17
309 2023-11-20 79,863,600 12,000 22.17 360,274,000 85,454,052 1.070 2023-11-16
310 2023-11-17 79,851,600 -6,000 22.16 360,274,000 86,239,728 1.080 2023-11-15
311 2023-11-14 79,857,600 -30,000 22.17 360,274,000 91,836,240 1.150 2023-11-10
312 2023-11-13 79,887,600 6,000 22.17 360,274,000 91,870,740 1.150 2023-11-09
313 2023-11-03 79,881,600 -18,000 22.17 360,274,000 96,656,736 1.210 2023-11-01
314 2023-10-31 79,899,600 12,000 22.18 360,274,000 97,477,512 1.220 2023-10-27
315 2023-10-30 79,887,600 -60,000 22.17 360,274,000 98,261,748 1.230 2023-10-26
316 2023-10-27 79,947,600 -12,000 22.19 360,274,000 101,533,452 1.270 2023-10-25
317 2023-10-25 79,959,600 -30,000 22.19 360,274,000 93,552,732 1.170 2023-10-20
318 2023-10-24 79,989,600 840,000 22.20 360,274,000 94,387,728 1.180 2023-10-19
319 2023-10-20 79,149,600 -30,000 21.97 360,274,000 94,979,520 1.200 2023-10-18
320 2023-10-18 79,179,600 6,000 21.98 360,274,000 102,141,684 1.290 2023-10-16
321 2023-10-13 79,173,600 6,000 21.98 360,274,000 109,259,568 1.380 2023-10-11
322 2023-10-10 79,167,600 6,000 21.97 360,274,000 103,709,556 1.310 2023-10-06
323 2023-10-09 79,161,600 -6,000 21.97 360,274,000 102,910,080 1.300 2023-10-05
324 2023-10-06 79,167,600 -30,000 21.97 360,274,000 106,084,584 1.340 2023-10-04
325 2023-10-05 79,197,600 -48,000 21.98 360,274,000 107,708,736 1.360 2023-10-03
326 2023-09-29 79,245,600 60,000 22.00 360,274,000 111,736,296 1.410 2023-09-27
327 2023-09-28 79,185,600 6,000 21.98 360,274,000 106,108,704 1.340 2023-09-26
328 2023-09-27 79,179,600 -54,000 21.98 360,274,000 111,643,236 1.410 2023-09-25
329 2023-09-26 79,233,600 12,000 21.99 360,274,000 114,888,720 1.450 2023-09-22
330 2023-09-25 79,221,600 -42,000 21.99 360,274,000 114,871,320 1.450 2023-09-21
331 2023-09-21 79,263,600 12,000 22.00 360,274,000 115,724,856 1.460 2023-09-19
332 2023-09-19 79,251,600 -72,000 22.00 360,274,000 119,669,916 1.510 2023-09-15
333 2023-09-18 79,323,600 -18,000 22.02 360,274,000 122,951,580 1.550 2023-09-14
334 2023-09-13 79,341,600 60,000 22.02 360,274,000 122,979,480 1.550 2023-09-11
335 2023-09-11 79,281,600 30,000 22.01 360,274,000 121,300,848 1.530 2023-09-06
336 2023-09-07 79,251,600 6,000 22.00 360,274,000 123,632,496 1.560 2023-09-05
337 2023-09-06 79,245,600 18,000 22.00 360,274,000 125,208,048 1.580 2023-09-04
338 2023-09-05 79,227,600 42,000 21.99 360,274,000 122,802,780 1.550 2023-08-31
339 2023-09-04 79,185,600 6,000 21.98 360,274,000 126,696,960 1.600 2023-08-30
340 2023-08-31 79,179,600 48,000 21.98 360,274,000 129,062,748 1.630 2023-08-29
341 2023-08-30 79,131,600 54,000 21.96 360,274,000 125,819,244 1.590 2023-08-28
342 2023-08-29 79,077,600 6,000 21.95 360,274,000 126,524,160 1.600 2023-08-25
343 2023-08-28 79,071,600 -18,000 21.95 360,274,000 126,514,560 1.600 2023-08-24
344 2023-08-22 79,089,600 42,000 21.95 360,274,000 128,125,152 1.620 2023-08-18
345 2023-08-21 79,047,600 -18,000 21.94 360,274,000 130,428,540 1.650 2023-08-17
346 2023-08-18 79,065,600 24,000 21.95 360,274,000 130,458,240 1.650 2023-08-16
347 2023-08-17 79,041,600 -3,036,000 21.94 360,274,000 135,161,136 1.710 2023-08-15
348 2023-08-16 82,077,600 -42,000 22.78 360,274,000 145,277,352 1.770 2023-08-14
349 2023-08-14 82,119,600 114,000 22.79 360,274,000 140,424,516 1.710 2023-08-10
350 2023-08-11 82,005,600 48,000 22.76 360,274,000 141,049,632 1.720 2023-08-09
351 2023-08-10 81,957,600 -288,000 22.75 360,274,000 145,884,528 1.780 2023-08-08
352 2023-08-09 82,245,600 -174,000 22.83 360,274,000 146,397,168 1.780 2023-08-07
353 2023-08-08 82,419,600 30,000 22.88 360,274,000 142,585,908 1.730 2023-08-04
354 2023-08-07 82,389,600 -6,000 22.87 360,274,000 145,005,696 1.760 2023-08-03
355 2023-08-04 82,395,600 -6,000 22.87 360,274,000 135,952,740 1.650 2023-08-02
356 2023-08-03 82,401,600 -18,000 22.87 360,274,000 134,314,608 1.630 2023-08-01
357 2023-08-02 82,419,600 -6,000 22.88 360,274,000 135,168,144 1.640 2023-07-31
358 2023-08-01 82,425,600 6,000 22.88 360,274,000 134,353,728 1.630 2023-07-28
359 2023-07-31 82,419,600 -438,000 22.88 360,274,000 129,398,772 1.570 2023-07-27
360 2023-07-28 82,857,600 48,000 23.00 360,274,000 131,743,584 1.590 2023-07-26
361 2023-07-27 82,809,600 -36,000 22.99 360,274,000 136,635,840 1.650 2023-07-25
362 2023-07-26 82,845,600 -54,000 23.00 360,274,000 136,695,240 1.650 2023-07-24
363 2023-07-25 82,899,600 -24,000 23.01 360,274,000 140,929,320 1.700 2023-07-21
364 2023-07-24 82,923,600 -30,000 23.02 360,274,000 140,140,884 1.690 2023-07-20
365 2023-07-21 82,953,600 -6,000 23.03 360,274,000 126,919,008 1.530 2023-07-19
366 2023-07-20 82,959,600 120,000 23.03 360,274,000 124,439,400 1.500 2023-07-18
367 2023-07-19 82,839,600 12,000 22.99 360,274,000 134,200,152 1.620 2023-07-14
368 2023-07-18 82,827,600 78,000 22.99 360,274,000 131,695,884 1.590 2023-07-13
369 2023-07-14 82,749,600 -150,000 22.97 360,274,000 135,709,344 1.640 2023-07-12
370 2023-07-13 82,899,600 30,000 23.01 360,274,000 136,784,340 1.650 2023-07-11
371 2023-07-12 82,869,600 6,000 23.00 360,274,000 135,077,448 1.630 2023-07-10
372 2023-07-10 82,863,600 78,000 23.00 360,274,000 138,382,212 1.670 2023-07-06
373 2023-07-07 82,785,600 6,000 22.98 360,274,000 141,563,376 1.710 2023-07-05
374 2023-07-06 82,779,600 186,000 22.98 360,274,000 138,241,932 1.670 2023-07-04
375 2023-07-05 82,593,600 -6,000 22.93 360,274,000 140,409,120 1.700 2023-07-03
376 2023-07-04 82,599,600 -102,000 22.93 360,274,000 148,679,280 1.800 2023-06-30
377 2023-06-30 82,701,600 12,000 22.96 360,274,000 149,689,896 1.810 2023-06-28
378 2023-06-29 82,689,600 138,000 22.95 360,274,000 148,841,280 1.800 2023-06-27
379 2023-06-28 82,551,600 -6,000 22.91 360,274,000 146,116,332 1.770 2023-06-26
380 2023-06-27 82,557,600 54,000 22.92 360,274,000 141,173,496 1.710 2023-06-23
381 2023-06-26 82,503,600 162,000 22.90 360,274,000 147,681,444 1.790 2023-06-21
382 2023-06-23 82,341,600 72,000 22.86 360,274,000 154,802,208 1.880 2023-06-20
383 2023-06-21 82,269,600 72,000 22.84 360,274,000 162,071,112 1.970 2023-06-19
384 2023-06-20 82,197,600 -54,000 22.82 360,274,000 163,573,224 1.990 2023-06-16
385 2023-06-19 82,251,600 60,000 22.83 360,274,000 169,438,296 2.060 2023-06-15
386 2023-06-16 82,191,600 -96,000 22.81 360,274,000 169,314,696 2.060 2023-06-14
387 2023-06-15 82,287,600 84,400 22.84 360,274,000 172,803,960 2.100 2023-06-13
388 2023-06-14 82,203,200 12,000 22.82 360,274,000 170,160,624 2.070 2023-06-12
389 2023-06-13 82,191,200 -54,000 22.81 360,274,000 172,601,520 2.100 2023-06-09
390 2023-06-12 82,245,200 90,000 22.83 360,274,000 170,247,564 2.070 2023-06-08
391 2023-06-09 82,155,200 240,000 22.80 360,274,000 174,169,024 2.120 2023-06-07
392 2023-06-08 81,915,200 102,000 22.74 360,274,000 167,926,160 2.050 2023-06-06
393 2023-06-07 81,813,200 -126,000 22.71 360,274,000 165,262,664 2.020 2023-06-05
394 2023-06-06 81,939,200 -270,000 22.74 360,274,000 164,697,792 2.010 2023-06-02
395 2023-06-05 82,209,200 -132,000 22.82 360,274,000 169,350,952 2.060 2023-06-01
396 2023-06-02 82,341,200 72,000 22.86 360,274,000 169,622,872 2.060 2023-05-31
397 2023-06-01 82,269,200 18,000 22.84 360,274,000 160,424,940 1.950 2023-05-30
398 2023-05-31 82,251,200 90,000 22.83 360,274,000 162,034,864 1.970 2023-05-29
399 2023-05-30 82,161,200 -24,000 22.81 360,274,000 170,895,296 2.080 2023-05-25
400 2023-05-29 82,185,200 -150,000 22.81 360,274,000 179,985,588 2.190 2023-05-24
401 2023-05-25 82,335,200 -252,000 22.85 360,274,000 180,314,088 2.190 2023-05-23
402 2023-05-24 82,587,200 12,000 22.92 360,274,000 170,129,632 2.060 2023-05-22
403 2023-05-23 82,575,200 114,000 22.92 360,274,000 168,453,408 2.040 2023-05-19
404 2023-05-22 82,461,200 294,000 22.89 360,274,000 169,870,072 2.060 2023-05-18
405 2023-05-19 82,167,200 -18,000 22.81 360,274,000 166,799,416 2.030 2023-05-17
406 2023-05-17 82,185,200 -42,000 22.81 360,274,000 144,645,952 1.760 2023-05-15
407 2023-05-16 82,227,200 6,000 22.82 360,274,000 148,008,960 1.800 2023-05-12
408 2023-05-15 82,221,200 24,000 22.82 360,274,000 149,642,584 1.820 2023-05-11
409 2023-05-10 82,197,200 6,000 22.82 360,274,000 147,954,960 1.800 2023-05-08
410 2023-05-09 82,191,200 48,000 22.81 360,274,000 149,587,984 1.820 2023-05-05
411 2023-05-08 82,143,200 6,000 22.80 360,274,000 151,143,488 1.840 2023-05-04
412 2023-05-05 82,137,200 36,000 22.80 360,274,000 151,132,448 1.840 2023-05-03
413 2023-05-04 82,101,200 78,000 22.79 360,274,000 150,245,196 1.830 2023-05-02
414 2023-05-03 82,023,200 -552,000 22.77 360,274,000 150,922,688 1.840 2023-04-28
415 2023-05-02 82,575,200 12,000 22.92 360,274,000 155,241,376 1.880 2023-04-27
416 2023-04-28 82,563,200 -90,000 22.92 360,274,000 155,218,816 1.880 2023-04-26
417 2023-04-27 82,653,200 6,000 22.94 360,274,000 157,041,080 1.900 2023-04-25
418 2023-04-26 82,647,200 -90,000 22.94 360,274,000 158,682,624 1.920 2023-04-24
419 2023-04-24 82,737,200 -852,000 22.97 360,274,000 158,028,052 1.910 2023-04-20
420 2023-04-21 83,589,200 270,000 23.20 360,274,000 158,819,480 1.900 2023-04-19
421 2023-04-20 83,319,200 60,000 23.13 360,274,000 148,308,176 1.780 2023-04-18
422 2023-04-19 83,259,200 36,000 23.11 360,274,000 140,708,048 1.690 2023-04-17
423 2023-04-18 83,223,200 12,000 23.10 360,274,000 141,479,440 1.700 2023-04-14
424 2023-04-17 83,211,200 -12,000 23.10 360,274,000 149,780,160 1.800 2023-04-13
425 2023-04-14 83,223,200 12,000 23.10 360,274,000 152,298,456 1.830 2023-04-12
426 2023-04-13 83,211,200 -48,000 23.10 360,274,000 150,612,272 1.810 2023-04-11
427 2023-04-12 83,259,200 -30,000 23.11 360,274,000 141,540,640 1.700 2023-04-06
428 2023-04-11 83,289,200 186,000 23.12 360,274,000 142,424,532 1.710 2023-04-04
429 2023-04-06 83,103,200 -582,000 23.07 360,274,000 134,627,184 1.620 2023-04-03
430 2023-04-04 83,685,200 12,000 23.23 360,274,000 137,243,728 1.640 2023-03-31
431 2023-04-03 83,673,200 54,000 23.22 360,274,000 136,387,316 1.630 2023-03-30
432 2023-03-31 83,619,200 96,000 23.21 360,274,000 133,790,720 1.600 2023-03-29
433 2023-03-30 83,523,200 204,000 23.18 360,274,000 133,637,120 1.600 2023-03-28
434 2023-03-29 83,319,200 36,000 23.13 360,274,000 124,978,800 1.500 2023-03-27
435 2023-03-28 83,283,200 24,000 23.12 360,274,000 126,590,464 1.520 2023-03-24
436 2023-03-27 83,259,200 36,000 23.11 360,274,000 129,051,760 1.550 2023-03-23
437 2023-03-24 83,223,200 108,000 23.10 360,274,000 129,828,192 1.560 2023-03-22
438 2023-03-23 83,115,200 138,000 23.07 360,274,000 132,984,320 1.600 2023-03-21
439 2023-03-22 82,977,200 6,000 23.03 360,274,000 136,082,608 1.640 2023-03-20
440 2023-03-21 82,971,200 30,000 23.03 360,274,000 134,413,344 1.620 2023-03-17
441 2023-03-20 82,941,200 36,000 23.02 360,274,000 136,852,980 1.650 2023-03-16
442 2023-03-17 82,905,200 138,000 23.01 360,274,000 137,622,632 1.660 2023-03-15
443 2023-03-15 82,767,200 384,000 22.97 360,274,000 133,255,192 1.610 2023-03-13
444 2023-03-14 82,383,200 66,000 22.87 360,274,000 133,460,784 1.620 2023-03-10
445 2023-03-13 82,317,200 12,000 22.85 360,274,000 135,000,208 1.640 2023-03-09
446 2023-03-10 82,305,200 60,000 22.85 360,274,000 137,449,684 1.670 2023-03-08
447 2023-03-09 82,245,200 90,000 22.83 360,274,000 134,059,676 1.630 2023-03-07
448 2023-03-08 82,155,200 60,000 22.80 360,274,000 133,091,424 1.620 2023-03-06
449 2023-03-07 82,095,200 -186,000 22.79 360,274,000 131,352,320 1.600 2023-03-03
450 2023-03-06 82,281,200 156,000 22.84 360,274,000 105,319,936 1.280 2023-03-02
451 2023-03-03 82,125,200 120,000 22.80 360,274,000 105,120,256 1.280 2023-03-01
452 2023-03-01 82,005,200 18,000 22.76 360,274,000 96,766,136 1.180 2023-02-27
453 2023-02-28 81,987,200 42,800 22.76 360,274,000 94,285,280 1.150 2023-02-24
454 2023-02-27 81,944,400 30,000 22.75 360,274,000 92,597,172 1.130 2023-02-23
455 2023-02-23 81,914,400 990,000 22.74 360,274,000 97,478,136 1.190 2023-02-21
456 2023-02-22 80,924,400 24,000 22.46 360,274,000 97,109,280 1.200 2023-02-20
457 2023-02-21 80,900,400 22,000 22.46 360,274,000 99,507,492 1.230 2023-02-17
458 2023-02-20 80,878,400 12,000 22.45 360,274,000 99,480,432 1.230 2023-02-16
459 2023-02-17 80,866,400 66,000 22.45 360,274,000 100,274,336 1.240 2023-02-15
460 2023-02-16 80,800,400 54,000 22.43 360,274,000 101,000,500 1.250 2023-02-14
461 2023-02-15 80,746,400 18,000 22.41 360,274,000 104,970,320 1.300 2023-02-13
462 2023-02-14 80,728,400 12,000 22.41 360,274,000 108,176,056 1.340 2023-02-10
463 2023-02-13 80,716,400 12,000 22.40 360,274,000 107,352,812 1.330 2023-02-09
464 2023-02-10 80,704,400 6,000 22.40 360,274,000 108,950,940 1.350 2023-02-08
465 2023-02-09 80,698,400 30,000 22.40 360,274,000 108,942,840 1.350 2023-02-07
466 2023-02-08 80,668,400 18,000 22.39 360,274,000 116,162,496 1.440 2023-02-06
467 2023-02-07 80,650,400 282,000 22.39 360,274,000 116,943,080 1.450 2023-02-03
468 2023-02-06 80,368,400 6,000 22.31 360,274,000 108,497,340 1.350 2023-02-02
469 2023-02-03 80,362,400 120,000 22.31 360,274,000 106,078,368 1.320 2023-02-01
470 2023-02-02 80,242,400 60,000 22.27 360,274,000 110,734,512 1.380 2023-01-31
471 2023-02-01 80,182,400 66,000 22.26 360,274,000 110,651,712 1.380 2023-01-30
472 2023-01-31 80,116,400 114,000 22.24 360,274,000 112,162,960 1.400 2023-01-27
473 2023-01-30 80,002,400 216,000 22.21 360,274,000 108,803,264 1.360 2023-01-26
474 2023-01-26 79,786,400 -6,000 22.15 360,274,000 82,179,992 1.030 2023-01-19
475 2023-01-20 79,792,400 48,000 22.15 360,274,000 81,388,248 1.020 2023-01-18
476 2023-01-19 79,744,400 36,000 22.13 360,274,000 82,934,176 1.040 2023-01-17
477 2023-01-18 79,708,400 -6,000 22.12 360,274,000 82,896,736 1.040 2023-01-16
478 2023-01-17 79,714,400 18,000 22.13 360,274,000 75,728,680 0.950 2023-01-13
479 2023-01-16 79,696,400 120,000 22.12 360,274,000 83,681,220 1.050 2023-01-12
480 2023-01-13 79,576,400 216,000 22.09 360,274,000 81,167,928 1.020 2023-01-11
481 2023-01-12 79,360,400 12,000 22.03 360,274,000 83,328,420 1.050 2023-01-10
482 2023-01-10 79,348,400 18,000 22.02 360,274,000 75,380,980 0.950 2023-01-06
483 2023-01-09 79,330,400 66,000 22.02 360,274,000 72,190,664 0.910 2023-01-05
484 2023-01-06 79,264,400 42,000 22.00 360,274,000 75,301,180 0.950 2023-01-04
485 2023-01-05 79,222,400 36,000 21.99 360,274,000 75,261,280 0.950 2023-01-03
486 2023-01-03 79,186,400 84,000 21.98 360,274,000 72,851,488 0.920 2022-12-29
487 2022-12-30 79,102,400 -48,000 21.96 360,274,000 72,774,208 0.920 2022-12-28
488 2022-12-23 79,150,400 36,000 21.97 360,274,000 70,443,856 0.890 2022-12-21
489 2022-12-22 79,114,400 -2,000 21.96 360,274,000 69,620,672 0.880 2022-12-20
490 2022-12-20 79,116,400 6,000 21.96 360,274,000 70,413,596 0.890 2022-12-16
491 2022-12-19 79,110,400 330,000 21.96 360,274,000 69,617,152 0.880 2022-12-15
492 2022-12-15 78,780,400 300,000 22.17 355,360,000 70,902,360 0.900 2022-12-13
493 2022-12-14 78,480,400 390,000 22.08 355,360,000 69,847,556 0.890 2022-12-12
494 2022-12-12 78,090,400 312,000 21.98 355,360,000 67,157,744 0.860 2022-12-08
495 2022-12-09 77,778,400 324,000 21.89 355,360,000 70,000,560 0.900 2022-12-07
496 2022-12-07 77,454,400 -6,000 21.80 355,360,000 69,708,960 0.900 2022-12-05
497 2022-12-06 77,460,400 -74,000 21.80 355,360,000 69,714,360 0.900 2022-12-02
498 2022-12-05 77,534,400 30,000 21.82 355,360,000 69,005,616 0.890 2022-12-01
499 2022-12-02 77,504,400 84,000 21.81 355,360,000 68,203,872 0.880 2022-11-30
500 2022-12-01 77,420,400 -6,000 21.79 355,360,000 69,678,360 0.900 2022-11-29
501 2022-11-30 77,426,400 24,000 21.79 355,360,000 65,812,440 0.850 2022-11-28
502 2022-11-28 77,402,400 42,000 21.78 355,360,000 65,792,040 0.850 2022-11-24
503 2022-11-24 77,360,400 18,000 21.77 355,360,000 67,303,548 0.870 2022-11-22
504 2022-11-23 77,342,400 -228,000 21.76 355,360,000 69,608,160 0.900 2022-11-21
505 2022-11-21 77,570,400 6,000 21.83 355,360,000 65,159,136 0.840 2022-11-17
506 2022-11-18 77,564,400 12,000 21.83 355,360,000 65,929,740 0.850 2022-11-16
507 2022-11-17 77,552,400 6,000 21.82 355,360,000 67,470,588 0.870 2022-11-15
508 2022-11-16 77,546,400 12,000 21.82 355,360,000 68,240,832 0.880 2022-11-14
509 2022-11-15 77,534,400 144,000 21.82 355,360,000 70,556,304 0.910 2022-11-11
510 2022-11-08 77,390,400 54,000 21.78 355,360,000 75,842,592 0.980 2022-11-04
511 2022-11-07 77,336,400 -6,000 21.76 355,360,000 72,696,216 0.940 2022-11-03
512 2022-11-03 77,342,400 36,000 21.76 355,360,000 75,795,552 0.980 2022-11-01
513 2022-11-02 77,306,400 -12,000 21.75 355,360,000 74,987,208 0.970 2022-10-31
514 2022-11-01 77,318,400 198,000 21.76 355,360,000 74,225,664 0.960 2022-10-28
515 2022-10-31 77,120,400 -6,000 21.70 355,360,000 73,264,380 0.950 2022-10-27
516 2022-10-28 77,126,400 24,000 21.70 355,360,000 73,270,080 0.950 2022-10-26
517 2022-10-27 77,102,400 54,000 21.70 355,360,000 68,621,136 0.890 2022-10-25
518 2022-10-26 77,048,400 1,392,000 21.68 355,360,000 66,261,624 0.860 2022-10-24
519 2022-10-25 75,656,400 48,000 21.29 355,360,000 69,603,888 0.920 2022-10-21
520 2022-10-24 75,608,400 42,000 21.28 355,360,000 74,852,316 0.990 2022-10-20
521 2022-10-20 75,566,400 210,000 21.26 355,360,000 68,009,760 0.900 2022-10-18
522 2022-10-19 75,356,400 3,756,000 21.21 355,360,000 67,067,196 0.890 2022-10-17
523 2022-10-18 71,600,400 78,000 20.15 355,360,000 63,008,352 0.880 2022-10-14
524 2022-10-17 71,522,400 18,000 20.13 355,360,000 60,794,040 0.850 2022-10-13
525 2022-10-14 71,504,400 18,000 20.12 355,360,000 62,923,872 0.880 2022-10-12
526 2022-10-13 71,486,400 -6,000 20.12 355,360,000 64,337,760 0.900 2022-10-11
527 2022-10-12 71,492,400 36,000 20.12 355,360,000 62,913,312 0.880 2022-10-10
528 2022-10-11 71,456,400 12,000 20.11 355,360,000 61,452,504 0.860 2022-10-07
529 2022-10-10 71,444,400 24,000 20.10 355,360,000 62,871,072 0.880 2022-10-06
530 2022-10-07 71,420,400 6,000 20.10 355,360,000 62,849,952 0.880 2022-10-05
531 2022-10-06 71,414,400 12,000 20.10 355,360,000 62,130,528 0.870 2022-10-03
532 2022-10-05 71,402,400 6,000 20.09 355,360,000 64,262,160 0.900 2022-09-30
533 2022-09-30 71,396,400 126,000 20.09 355,360,000 64,970,724 0.910 2022-09-28
534 2022-09-29 71,270,400 6,000 20.06 355,360,000 65,568,768 0.920 2022-09-27
535 2022-09-28 71,264,400 30,000 20.05 355,360,000 63,425,316 0.890 2022-09-26
536 2022-09-27 71,234,400 36,000 20.05 355,360,000 64,823,304 0.910 2022-09-23
537 2022-09-23 71,198,400 66,000 20.04 355,360,000 67,638,480 0.950 2022-09-21
538 2022-09-22 71,132,400 1,806,000 20.02 355,360,000 68,287,104 0.960 2022-09-20
539 2022-09-19 69,326,400 6,000 19.51 355,360,000 65,860,080 0.950 2022-09-15
540 2022-09-16 69,320,400 36,000 19.51 355,360,000 64,467,972 0.930 2022-09-14
541 2022-09-14 69,284,400 -6,000 19.50 355,360,000 65,127,336 0.940 2022-09-09
542 2022-09-08 69,290,400 -12,000 19.50 355,360,000 69,290,400 1.000 2022-09-06
543 2022-09-06 69,302,400 -24,000 19.50 355,360,000 61,679,136 0.890 2022-09-02
544 2022-09-05 69,326,400 30,000 19.51 355,360,000 63,087,024 0.910 2022-09-01
545 2022-09-02 69,296,400 6,000 19.50 355,360,000 69,296,400 1.000 2022-08-31
546 2022-09-01 69,290,400 6,000 19.50 355,360,000 71,369,112 1.030 2022-08-30
547 2022-08-25 69,284,400 6,000 19.50 355,360,000 76,212,840 1.100 2022-08-23
548 2022-08-24 69,278,400 -30,000 19.50 355,360,000 74,820,672 1.080 2022-08-22
549 2022-08-22 69,308,400 6,800 19.50 355,360,000 74,853,072 1.080 2022-08-18
550 2022-08-19 69,301,600 6,000 19.50 355,360,000 76,924,776 1.110 2022-08-17
551 2022-08-18 69,295,600 -66,000 19.50 355,360,000 76,918,116 1.110 2022-08-16
552 2022-08-17 69,361,600 666,000 19.52 355,360,000 76,991,376 1.110 2022-08-15
553 2022-08-16 68,695,600 1,236,000 19.33 355,360,000 75,565,160 1.100 2022-08-12
554 2022-08-15 67,459,600 174,000 18.98 355,360,000 72,181,772 1.070 2022-08-11
555 2022-08-12 67,285,600 12,000 18.93 355,360,000 66,612,744 0.990 2022-08-10
556 2022-08-11 67,273,600 1,260,000 18.93 355,360,000 66,600,864 0.990 2022-08-09
557 2022-08-10 66,013,600 6,000 18.58 355,360,000 63,373,056 0.960 2022-08-08
558 2022-08-09 66,007,600 2,316,000 18.57 355,360,000 60,066,916 0.910 2022-08-05
559 2022-08-08 63,691,600 -420,000 17.92 355,360,000 57,322,440 0.900 2022-08-04
560 2022-08-05 64,111,600 6,000 18.04 355,360,000 57,059,324 0.890 2022-08-03
561 2022-08-04 64,105,600 126,000 18.04 355,360,000 59,618,208 0.930 2022-08-02
562 2022-08-03 63,979,600 -48,000 18.00 355,360,000 60,140,824 0.940 2022-08-01
563 2022-07-29 64,027,600 120,000 18.02 355,360,000 55,704,012 0.870 2022-07-27
564 2022-07-28 63,907,600 30,000 17.98 355,360,000 55,599,612 0.870 2022-07-26
565 2022-07-27 63,877,600 54,000 17.98 355,360,000 54,934,736 0.860 2022-07-25
566 2022-07-26 63,823,600 24,000 17.96 355,360,000 54,250,060 0.850 2022-07-22
567 2022-07-25 63,799,600 12,000 17.95 355,360,000 55,505,652 0.870 2022-07-21
568 2022-07-22 63,787,600 -912,000 17.95 355,360,000 55,495,212 0.870 2022-07-20
569 2022-07-21 64,699,600 48,000 18.21 355,360,000 56,935,648 0.880 2022-07-19
570 2022-07-19 64,651,600 -6,000 18.19 355,360,000 56,893,408 0.880 2022-07-15
571 2022-07-18 64,657,600 66,000 18.19 355,360,000 55,605,536 0.860 2022-07-14
572 2022-07-14 64,591,600 -120,000 18.18 355,360,000 59,424,272 0.920 2022-07-12
573 2022-07-13 64,711,600 30,000 18.21 355,360,000 56,946,208 0.880 2022-07-11
574 2022-07-11 64,681,600 30,000 18.20 355,360,000 55,626,176 0.860 2022-07-07
575 2022-07-08 64,651,600 12,000 18.19 355,360,000 56,246,892 0.870 2022-07-06
576 2022-07-05 64,639,600 -48,000 18.19 355,360,000 60,114,828 0.930 2022-06-30
577 2022-07-04 64,687,600 510,000 18.20 355,360,000 55,631,336 0.860 2022-06-29
578 2022-06-30 64,177,600 1,800,000 18.06 355,360,000 53,909,184 0.840 2022-06-28
579 2022-06-29 62,377,600 1,302,000 17.55 355,360,000 49,902,080 0.800 2022-06-27
580 2022-06-28 61,075,600 372,000 17.19 355,360,000 50,081,992 0.820 2022-06-24
581 2022-06-27 60,703,600 18,000 17.08 355,360,000 47,348,808 0.780 2022-06-23
582 2022-06-24 60,685,600 132,000 17.08 355,360,000 47,941,624 0.790 2022-06-22
583 2022-06-23 60,553,600 122,000 17.04 355,360,000 42,387,520 0.700 2022-06-21
584 2022-06-22 60,431,600 120,000 17.01 355,360,000 41,697,804 0.690 2022-06-20
585 2022-06-21 60,311,600 96,000 16.97 355,360,000 42,821,236 0.710 2022-06-17
586 2022-06-20 60,215,600 1,734,000 16.94 355,360,000 40,344,452 0.670 2022-06-16
587 2022-06-17 58,481,600 24,000 16.46 355,360,000 38,013,040 0.650 2022-06-15
588 2022-06-16 58,457,600 12,000 16.45 355,360,000 37,997,440 0.650 2022-06-14
589 2022-06-15 58,445,600 180,000 16.45 355,360,000 37,989,640 0.650 2022-06-13
590 2022-06-14 58,265,600 -78,000 16.40 355,360,000 37,872,640 0.650 2022-06-10
591 2022-06-13 58,343,600 6,000 16.42 355,360,000 37,339,904 0.640 2022-06-09
592 2022-06-10 58,337,600 130,000 16.42 355,360,000 36,752,688 0.630 2022-06-08
593 2022-06-08 58,207,600 1,524,000 16.38 355,360,000 40,745,320 0.700 2022-06-06
594 2022-06-06 56,683,600 210,000 15.95 355,360,000 32,876,488 0.580 2022-06-01
595 2022-06-02 56,473,600 72,000 15.89 355,360,000 33,884,160 0.600 2022-05-31
596 2022-06-01 56,401,600 60,000 15.87 355,360,000 33,840,960 0.600 2022-05-30
597 2022-05-31 56,341,600 1,914,000 15.85 355,360,000 34,368,376 0.610 2022-05-27
598 2022-05-30 54,427,600 42,000 15.32 355,360,000 32,112,284 0.590 2022-05-26
599 2022-05-27 54,385,600 210,000 15.30 355,360,000 31,543,648 0.580 2022-05-25
600 2022-05-26 54,175,600 6,000 15.25 355,360,000 30,880,092 0.570 2022-05-24
601 2022-05-25 54,169,600 9,672,000 15.24 355,360,000 30,876,672 0.570 2022-05-23
602 2022-05-23 44,497,600 2,058,000 12.52 355,360,000 27,588,512 0.620 2022-05-19
603 2022-05-20 42,439,600 138,000 11.94 355,360,000 22,917,384 0.540 2022-05-18
604 2022-05-19 42,301,600 252,000 11.90 355,360,000 22,419,848 0.530 2022-05-17
605 2022-05-13 42,049,600 1,836,000 11.83 355,360,000 24,388,768 0.580 2022-05-11
606 2022-05-12 40,213,600 444,000 11.32 355,360,000 20,508,936 0.510 2022-05-10
607 2022-05-11 39,769,600 90,000 11.19 355,360,000 18,691,712 0.470 2022-05-06
608 2022-05-10 39,679,600 30,000 11.17 355,360,000 18,054,218 0.455 2022-05-05
609 2022-05-06 39,649,600 144,000 11.16 355,360,000 17,049,328 0.430 2022-05-04
610 2022-05-05 39,505,600 792,000 11.12 355,360,000 16,789,880 0.425 2022-05-03
611 2022-05-04 38,713,600 678,000 10.89 355,360,000 17,033,984 0.440 2022-04-29
612 2022-05-03 38,035,600 156,000 10.70 355,360,000 15,404,418 0.405 2022-04-28
613 2022-04-29 37,879,600 18,000 10.66 355,360,000 16,288,228 0.430 2022-04-27
614 2022-04-28 37,861,600 54,000 10.65 355,360,000 16,469,796 0.435 2022-04-26
615 2022-04-27 37,807,600 120,000 10.64 355,360,000 16,068,230 0.425 2022-04-25
616 2022-04-26 37,687,600 66,000 10.61 355,360,000 15,263,478 0.405 2022-04-22
617 2022-04-25 37,621,600 738,000 10.59 355,360,000 15,048,640 0.400 2022-04-21
618 2022-04-22 36,883,600 15,624,000 10.38 355,360,000 13,646,932 0.370 2022-04-20
619 2022-04-20 21,259,600 24,000 5.98 355,360,000 9,673,118 0.455 2022-04-14
620 2022-04-14 21,235,600 474,000 5.98 355,360,000 9,874,554 0.465 2022-04-12
621 2022-04-11 20,761,600 6,000 5.84 355,360,000 9,238,912 0.445 2022-04-07
622 2022-04-08 20,755,600 108,000 5.84 355,360,000 8,717,352 0.420 2022-04-06
623 2022-04-07 20,647,600 72,000 5.81 355,360,000 8,465,516 0.410 2022-04-04
624 2022-04-06 20,575,600 2,820,000 5.79 355,360,000 8,641,752 0.420 2022-04-01
625 2022-04-01 17,755,600 2,382,000 5.00 355,360,000 6,835,906 0.385 2022-03-30
626 2022-03-30 15,373,600 2,670,000 4.33 355,360,000 6,226,308 0.405 2022-03-28
627 2022-03-29 12,703,600 42,000 3.57 355,360,000 5,144,958 0.405 2022-03-25
628 2022-03-25 12,661,600 2,562,000 3.56 355,360,000 5,001,332 0.395 2022-03-23
629 2022-03-24 10,099,600 2,760,000 2.84 355,360,000 4,039,840 0.400 2022-03-22
630 2022-03-23 7,339,600 -48,000 2.07 355,360,000 2,825,746 0.385 2022-03-21
631 2022-03-18 7,387,600 -59,200 2.08 355,360,000 2,290,156 0.310 2022-03-16
632 2022-03-17 7,446,800 90,000 2.10 355,360,000 2,345,742 0.315 2022-03-15
633 2022-03-16 7,356,800 42,000 2.07 355,360,000 2,354,176 0.320 2022-03-14
634 2022-03-15 7,314,800 72,000 2.06 355,360,000 2,816,198 0.385 2022-03-11
635 2022-03-14 7,242,800 24,000 2.04 355,360,000 2,897,120 0.400 2022-03-10
636 2022-03-09 7,218,800 48,000 2.03 355,360,000 2,959,708 0.410 2022-03-07
637 2022-03-08 7,170,800 -42,000 2.02 355,360,000 3,119,298 0.435 2022-03-04
638 2022-03-07 7,212,800 -144,000 2.03 355,360,000 3,173,632 0.440 2022-03-03
639 2022-03-04 7,356,800 14,800 2.07 355,360,000 3,126,640 0.425 2022-03-02
640 2022-03-03 7,342,000 -54,000 2.07 355,360,000 3,193,770 0.435 2022-03-01
641 2022-03-02 7,396,000 -360,000 2.08 355,360,000 3,402,160 0.460 2022-02-28
642 2022-02-25 7,756,000 168,000 2.18 355,360,000 3,645,320 0.470 2022-02-23
643 2022-02-24 7,588,000 -24,000 2.14 355,360,000 3,642,240 0.480 2022-02-22
644 2022-02-22 7,612,000 18,000 2.14 355,360,000 3,767,940 0.495 2022-02-18
645 2022-02-16 7,594,000 12,000 2.14 355,360,000 3,417,300 0.450 2022-02-14
646 2022-02-07 7,582,000 60,000 2.13 355,360,000 3,298,170 0.435 2022-01-28
647 2022-01-28 7,522,000 18,000 2.12 355,360,000 3,384,900 0.450 2022-01-26
648 2022-01-24 7,504,000 6,000 2.11 355,360,000 3,376,800 0.450 2022-01-20
649 2022-01-20 7,498,000 24,000 2.11 355,360,000 3,374,100 0.450 2022-01-18
650 2022-01-19 7,474,000 30,000 2.10 355,360,000 3,251,190 0.435 2022-01-17
651 2022-01-18 7,444,000 24,000 2.09 355,360,000 3,238,140 0.435 2022-01-14
652 2022-01-13 7,420,000 48,000 2.09 355,360,000 3,339,000 0.450 2022-01-11
653 2022-01-11 7,372,000 24,000 2.07 355,360,000 3,206,820 0.435 2022-01-07
654 2022-01-06 7,348,000 120,000 2.07 355,360,000 3,453,560 0.470 2022-01-04
655 2022-01-05 7,228,000 162,000 2.03 355,360,000 3,397,160 0.470 2022-01-03
656 2022-01-04 7,066,000 102,000 1.99 355,360,000 3,321,020 0.470 2021-12-30
657 2022-01-03 6,964,000 234,000 1.96 355,360,000 3,307,900 0.475 2021-12-29
658 2021-12-30 6,730,000 102,000 1.89 355,360,000 3,264,050 0.485 2021-12-28
659 2021-12-29 6,628,000 288,000 1.87 355,360,000 3,115,160 0.470 2021-12-23
660 2021-12-22 6,340,000 168,000 1.78 355,360,000 3,043,200 0.480 2021-12-20
661 2021-12-17 6,172,000 204,000 1.74 355,360,000 3,086,000 0.500 2021-12-15
662 2021-12-16 5,968,000 24,000 1.68 355,360,000 3,043,680 0.510 2021-12-14
663 2021-12-15 5,944,000 36,000 1.67 355,360,000 3,150,320 0.530 2021-12-13
664 2021-12-10 5,908,000 12,000 1.66 355,360,000 3,190,320 0.540 2021-12-08
665 2021-12-08 5,896,000 -12,000 1.66 355,360,000 3,242,800 0.550 2021-12-06
666 2021-12-07 5,908,000 24,000 1.66 355,360,000 3,485,720 0.590 2021-12-03
667 2021-12-03 5,884,000 12,000 1.66 355,360,000 3,648,080 0.620 2021-12-01
668 2021-12-01 5,872,000 402,000 1.65 355,360,000 3,112,160 0.530 2021-11-29
669 2021-11-30 5,470,000 30,000 1.54 355,360,000 3,172,600 0.580 2021-11-26
670 2021-11-29 5,440,000 -36,000 1.53 355,360,000 3,318,400 0.610 2021-11-25
671 2021-11-25 5,476,000 72,000 1.54 355,360,000 3,395,120 0.620 2021-11-23
672 2021-11-24 5,404,000 120,000 1.52 355,360,000 2,918,160 0.540 2021-11-22
673 2021-11-23 5,284,000 18,000 1.49 355,360,000 2,853,360 0.540 2021-11-19
674 2021-11-22 5,266,000 60,000 1.48 355,360,000 2,843,640 0.540 2021-11-18
675 2021-11-19 5,206,000 102,000 1.46 355,360,000 2,967,420 0.570 2021-11-17
676 2021-11-18 5,104,000 498,000 1.44 355,360,000 2,424,400 0.475 2021-11-16
677 2021-11-12 4,606,000 6,000 1.30 355,360,000 2,095,730 0.455 2021-11-10
678 2021-11-02 4,600,000 12,000 1.29 355,360,000 2,208,000 0.480 2021-10-29
679 2021-10-26 4,588,000 -108,000 1.29 355,360,000 2,339,880 0.510 2021-10-22
680 2021-10-25 4,696,000 -66,000 1.32 355,360,000 2,723,680 0.580 2021-10-21
681 2021-10-19 4,762,000 24,000 1.34 355,360,000 1,904,800 0.400 2021-10-15
682 2021-10-15 4,738,000 -60,000 1.33 355,360,000 1,895,200 0.400 2021-10-11
683 2021-10-08 4,798,000 600,000 1.35 355,360,000 2,255,060 0.470 2021-10-06
684 2021-10-07 4,198,000 294,000 1.18 355,360,000 1,868,110 0.445 2021-10-05
685 2021-09-29 3,904,000 60,000 1.10 355,360,000 1,151,680 0.295 2021-09-27
686 2021-09-28 3,844,000 -102,000 1.08 355,360,000 1,114,760 0.290 2021-09-24
687 2021-09-27 3,946,000 -414,000 1.11 355,360,000 1,242,990 0.315 2021-09-23
688 2021-09-24 4,360,000 -252,000 1.23 355,360,000 1,417,000 0.325 2021-09-21
689 2021-09-23 4,612,000 42,000 1.30 355,360,000 1,568,080 0.340 2021-09-20
690 2021-09-20 4,570,000 -138,000 1.29 355,360,000 1,828,000 0.400 2021-09-16
691 2021-09-16 4,708,000 -4,000 1.32 355,360,000 1,694,880 0.360 2021-09-14
692 2021-09-15 4,712,000 1,096,800 1.33 355,360,000 1,578,520 0.335 2021-09-13
693 2021-09-10 3,615,200 -42,000 4.07 88,840,000 1,265,320 0.350 2021-09-08
694 2021-09-07 3,657,200 -396,000 4.12 88,840,000 1,060,588 0.290 2021-09-03
695 2021-08-13 4,053,200 -403,200 4.56 88,840,000 1,297,024 0.320 2021-08-11
696 2021-08-12 4,456,400 300,000 5.02 88,840,000 1,559,740 0.350 2021-08-10
697 2021-08-11 4,156,400 -4,000 4.68 88,840,000 1,330,048 0.320 2021-08-09
698 2021-08-05 4,160,400 -4,000 4.68 88,840,000 1,331,328 0.320 2021-08-03
699 2021-08-04 4,164,400 100,400 4.69 88,840,000 1,290,964 0.310 2021-08-02
700 2021-07-28 4,064,000 44,800 4.57 88,840,000 1,341,120 0.330 2021-07-26
701 2021-07-26 4,019,200 59,600 4.52 88,840,000 1,326,336 0.330 2021-07-22
702 2021-07-23 3,959,600 15,200 4.46 88,840,000 1,108,688 0.280 2021-07-21
703 2021-07-21 3,944,400 3,600 4.44 88,840,000 1,104,432 0.280 2021-07-19
704 2021-07-19 3,940,800 400 4.44 88,840,000 1,103,424 0.280 2021-07-15
705 2021-07-06 3,940,400 56,400 4.44 88,840,000 1,221,524 0.310 2021-07-02
706 2021-07-05 3,884,000 2,400 4.37 88,840,000 1,242,880 0.320 2021-06-30
707 2021-06-30 3,881,600 100,000 4.37 88,840,000 1,242,112 0.320 2021-06-28
708 2021-06-29 3,781,600 25,200 4.26 88,840,000 1,210,112 0.320 2021-06-25
709 2021-06-22 3,756,400 2,000 4.23 88,840,000 1,239,612 0.330 2021-06-18
710 2021-06-21 3,754,400 8,400 4.23 88,840,000 1,201,408 0.320 2021-06-17
711 2021-06-18 3,746,000 24,400 4.22 88,840,000 1,161,260 0.310 2021-06-16
712 2021-06-17 3,721,600 -56,400 4.19 88,840,000 1,190,912 0.320 2021-06-15
713 2021-06-15 3,778,000 400 4.25 88,840,000 1,208,960 0.320 2021-06-10
714 2021-06-11 3,777,600 28,000 4.25 88,840,000 1,284,384 0.340 2021-06-09
715 2021-06-10 3,749,600 15,600 4.22 88,840,000 1,274,864 0.340 2021-06-08
716 2021-06-08 3,734,000 -8,800 4.20 88,840,000 1,381,580 0.370 2021-06-04
717 2021-06-07 3,742,800 -3,200 4.21 88,840,000 1,309,980 0.350 2021-06-03
718 2021-06-04 3,746,000 28,000 4.22 88,840,000 1,423,480 0.380 2021-06-02
719 2021-04-30 3,718,000 22,000 4.19 88,840,000 1,487,200 0.400 2021-04-28
720 2021-04-29 3,696,000 7,200 4.16 88,840,000 1,404,480 0.380 2021-04-27
721 2021-04-28 3,688,800 20,000 4.15 88,840,000 1,401,744 0.380 2021-04-26
722 2021-04-22 3,668,800 1,200 4.13 88,840,000 1,430,832 0.390 2021-04-20
723 2021-04-21 3,667,600 -3,200 4.13 88,840,000 1,393,688 0.380 2021-04-19
724 2021-04-20 3,670,800 5,200 4.13 88,840,000 1,358,196 0.370 2021-04-16
725 2021-04-16 3,665,600 10,000 4.13 88,840,000 1,539,552 0.420 2021-04-14
726 2021-04-14 3,655,600 30,000 4.11 88,840,000 1,462,240 0.400 2021-04-12
727 2021-04-13 3,625,600 20,800 4.08 88,840,000 1,450,240 0.400 2021-04-09
728 2021-04-08 3,604,800 12,400 4.06 88,840,000 1,550,064 0.430 2021-04-01
729 2021-04-01 3,592,400 -6,000 4.04 88,840,000 1,508,808 0.420 2021-03-30
730 2021-03-31 3,598,400 10,800 4.05 88,840,000 1,439,360 0.400 2021-03-29
731 2021-03-29 3,587,600 19,200 4.04 88,840,000 1,435,040 0.400 2021-03-25
732 2021-03-26 3,568,400 -10,800 4.02 88,840,000 1,498,728 0.420 2021-03-24
733 2021-03-25 3,579,200 -400 4.03 88,840,000 1,431,680 0.400 2021-03-23
734 2021-03-24 3,579,600 40,000 4.03 88,840,000 1,431,840 0.400 2021-03-22
735 2021-03-23 3,539,600 30,000 3.98 88,840,000 1,345,048 0.380 2021-03-19
736 2021-03-19 3,509,600 6,000 3.95 88,840,000 1,403,840 0.400 2021-03-17
737 2021-03-16 3,503,600 26,400 3.94 88,840,000 1,331,368 0.380 2021-03-12
738 2021-03-12 3,477,200 20,000 3.91 88,840,000 1,390,880 0.400 2021-03-10
739 2021-03-10 3,457,200 25,200 3.89 88,840,000 1,313,736 0.380 2021-03-08
740 2021-03-09 3,432,000 12,800 3.86 88,840,000 1,338,480 0.390 2021-03-05
741 2021-03-04 3,419,200 -800 3.85 88,840,000 1,436,064 0.420 2021-03-02
742 2021-03-02 3,420,000 95,200 3.85 88,840,000 1,333,800 0.390 2021-02-26
743 2021-03-01 3,324,800 -2,275,600 3.74 88,840,000 1,363,168 0.410 2021-02-25
744 2021-02-25 5,600,400 44,000 6.30 88,840,000 2,128,152 0.380 2021-02-23
745 2021-02-24 5,556,400 -37,200 6.25 88,840,000 2,444,816 0.440 2021-02-22
746 2021-02-23 5,593,600 -5,200 6.30 88,840,000 2,349,312 0.420 2021-02-19
747 2021-02-22 5,598,800 7,600 6.30 88,840,000 2,519,460 0.450 2021-02-18
748 2021-02-19 5,591,200 2,000 6.29 88,840,000 2,292,392 0.410 2021-02-17
749 2021-02-18 5,589,200 -38,400 6.29 88,840,000 2,403,356 0.430 2021-02-16
750 2021-02-16 5,627,600 4,110,000 6.33 88,840,000 2,982,628 0.530 2021-02-09
751 2021-02-09 1,517,600 -45,200 1.71 88,840,000 743,624 0.490 2021-02-05
752 2021-02-08 1,562,800 -160,000 1.76 88,840,000 828,284 0.530 2021-02-04
753 2021-02-04 1,722,800 -64,800 1.94 88,840,000 826,944 0.480 2021-02-02
754 2021-02-03 1,787,600 -16,000 2.05 87,240,000 840,172 0.470 2021-02-01
755 2021-02-01 1,803,600 -55,600 2.07 87,240,000 829,656 0.460 2021-01-28
756 2021-01-28 1,859,200 -40,000 2.13 87,240,000 873,824 0.470 2021-01-26
757 2021-01-27 1,899,200 145,200 2.18 87,240,000 892,624 0.470 2021-01-25
758 2021-01-22 1,754,000 -5,600 2.01 87,240,000 1,052,400 0.600 2021-01-20
759 2021-01-21 1,759,600 79,600 2.02 87,240,000 1,038,164 0.590 2021-01-19
760 2021-01-18 1,680,000 -85,600 1.93 87,240,000 1,008,000 0.600 2021-01-14
761 2021-01-15 1,765,600 -86,000 2.02 87,240,000 1,271,232 0.720 2021-01-13
762 2021-01-13 1,851,600 20,000 2.12 87,240,000 1,444,248 0.780 2021-01-11
763 2021-01-12 1,831,600 -50,800 2.10 87,240,000 1,282,120 0.700 2021-01-08
764 2021-01-11 1,882,400 -147,600 2.16 87,240,000 1,449,448 0.770 2021-01-07
765 2021-01-08 2,030,000 -188,800 2.33 87,240,000 1,603,700 0.790 2021-01-06
766 2021-01-05 2,218,800 22,400 2.54 87,240,000 1,353,468 0.610 2020-12-30
767 2020-12-30 2,196,400 -39,600 2.52 87,240,000 1,229,984 0.560 2020-12-28
768 2020-12-29 2,236,000 94,000 2.56 87,240,000 1,386,320 0.620 2020-12-23
769 2020-12-22 2,142,000 15,600 2.46 87,240,000 1,306,620 0.610 2020-12-18
770 2020-12-21 2,126,400 34,000 2.44 87,240,000 1,297,104 0.610 2020-12-17
771 2020-12-16 2,092,400 -60,400 2.40 87,240,000 1,297,288 0.620 2020-12-14
772 2020-12-11 2,152,800 -4,000 2.49 86,440,000 1,399,320 0.650 2020-12-09
773 2020-12-08 2,156,800 -53,200 2.50 86,440,000 1,401,920 0.650 2020-12-04
774 2020-12-07 2,210,000 400 2.56 86,440,000 1,370,200 0.620 2020-12-03
775 2020-12-04 2,209,600 -83,200 2.56 86,440,000 1,414,144 0.640 2020-12-02
776 2020-12-03 2,292,800 11,600 2.65 86,440,000 1,513,248 0.660 2020-12-01
777 2020-12-02 2,281,200 13,200 2.64 86,440,000 1,505,592 0.660 2020-11-30
778 2020-12-01 2,268,000 716,400 2.62 86,440,000 1,496,880 0.660 2020-11-27
779 2020-11-30 1,551,600 9,600 1.80 86,440,000 1,070,604 0.690 2020-11-26
780 2020-11-27 1,542,000 -19,200 1.78 86,440,000 1,002,300 0.650 2020-11-25
781 2020-11-26 1,561,200 9,600 1.81 86,440,000 1,092,840 0.700 2020-11-24
782 2020-11-25 1,551,600 -774,400 1.80 86,440,000 1,055,088 0.680 2020-11-23
783 2020-11-24 2,326,000 -55,200 2.69 86,440,000 1,558,420 0.670 2020-11-20
784 2020-11-23 2,381,200 -41,200 2.75 86,440,000 1,619,216 0.680 2020-11-19
785 2020-11-17 2,422,400 28,400 2.86 84,840,000 1,744,128 0.720 2020-11-13
786 2020-11-16 2,394,000 34,000 2.82 84,840,000 1,627,920 0.680 2020-11-12
787 2020-11-12 2,360,000 42,400 2.78 84,840,000 1,675,600 0.710 2020-11-10
788 2020-11-11 2,317,600 -131,200 2.73 84,840,000 1,807,728 0.780 2020-11-09
789 2020-11-10 2,448,800 14,000 2.89 84,840,000 1,959,040 0.800 2020-11-06
790 2020-11-09 2,434,800 400 2.87 84,840,000 1,996,536 0.820 2020-11-05
791 2020-11-06 2,434,400 400 2.87 84,840,000 2,020,552 0.830 2020-11-04
792 2020-11-05 2,434,000 64,000 2.87 84,840,000 2,020,220 0.830 2020-11-03
793 2020-11-04 2,370,000 -14,800 2.79 84,840,000 1,587,900 0.670 2020-11-02
794 2020-11-03 2,384,800 84,800 2.81 84,840,000 1,311,640 0.550 2020-10-30
795 2020-11-02 2,300,000 60,800 2.71 84,840,000 1,242,000 0.540 2020-10-29
796 2020-10-30 2,239,200 -26,400 2.64 84,840,000 1,209,168 0.540 2020-10-28
797 2020-10-29 2,265,600 6,400 2.67 84,840,000 1,246,080 0.550 2020-10-27
798 2020-10-28 2,259,200 26,400 2.66 84,840,000 1,016,640 0.450 2020-10-23
799 2020-10-22 2,232,800 -20,000 2.63 84,840,000 960,104 0.430 2020-10-20
800 2020-10-21 2,252,800 -6,000 2.66 84,840,000 1,013,760 0.450 2020-10-19
801 2020-10-16 2,258,800 12,000 2.66 84,840,000 993,872 0.440 2020-10-14
802 2020-10-14 2,246,800 -2,000 2.65 84,840,000 943,656 0.420 2020-10-09
803 2020-10-09 2,248,800 60,000 2.65 84,840,000 989,472 0.440 2020-10-07
804 2020-10-07 2,188,800 23,200 2.58 84,840,000 897,408 0.410 2020-10-05
805 2020-09-29 2,165,600 -16,400 2.55 84,840,000 844,584 0.390 2020-09-25
806 2020-09-25 2,182,000 20,400 2.57 84,840,000 938,260 0.430 2020-09-23
807 2020-09-23 2,161,600 60,800 2.55 84,840,000 886,256 0.410 2020-09-21
808 2020-09-22 2,100,800 -18,400 2.48 84,840,000 882,336 0.420 2020-09-18
809 2020-09-14 2,119,200 -20,000 2.50 84,840,000 911,256 0.430 2020-09-10
810 2020-09-11 2,139,200 2,000 2.52 84,840,000 919,856 0.430 2020-09-09
811 2020-09-10 2,137,200 10,800 2.52 84,840,000 918,996 0.430 2020-09-08
812 2020-09-09 2,126,400 52,000 2.51 84,840,000 914,352 0.430 2020-09-07
813 2020-09-08 2,074,400 20,800 2.45 84,840,000 891,992 0.430 2020-09-04
814 2020-09-07 2,053,600 12,000 2.42 84,840,000 883,048 0.430 2020-09-03
815 2020-09-04 2,041,600 400 2.41 84,840,000 877,888 0.430 2020-09-02
816 2020-09-03 2,041,200 2,000 2.89 70,700,000 898,128 0.440 2020-09-01
817 2020-09-01 2,039,200 -400 2.88 70,700,000 917,640 0.450 2020-08-28
818 2020-08-26 2,039,600 -400 2.88 70,700,000 1,019,800 0.500 2020-08-24
819 2020-08-25 2,040,000 30,000 2.89 70,700,000 1,020,000 0.500 2020-08-21
820 2020-08-24 2,010,000 118,400 2.84 70,700,000 964,800 0.480 2020-08-20
821 2020-08-21 1,891,600 50,000 2.68 70,700,000 907,968 0.480 2020-08-19
822 2020-08-20 1,841,600 236,000 2.60 70,700,000 718,224 0.390 2020-08-18
823 2020-08-17 1,605,600 7,600 2.27 70,700,000 674,352 0.420 2020-08-13
824 2020-08-14 1,598,000 386,000 2.26 70,700,000 639,200 0.400 2020-08-12
825 2020-08-12 1,212,000 -3,600 1.71 70,700,000 606,000 0.500 2020-08-10
826 2020-08-11 1,215,600 -30,000 1.72 70,700,000 607,800 0.500 2020-08-07
827 2020-08-07 1,245,600 258,400 1.76 70,700,000 548,064 0.440 2020-08-05
828 2020-08-05 987,200 217,200 1.40 70,700,000 503,472 0.510 2020-08-03
829 2020-08-04 770,000 -2,156,000 1.09 70,700,000 462,000 0.600 2020-07-31
830 2020-08-03 2,926,000 -8,000 4.14 70,700,000 1,814,120 0.620 2020-07-30
831 2020-07-31 2,934,000 50,000 4.15 70,700,000 2,053,800 0.700 2020-07-29
832 2020-07-30 2,884,000 -2,928,000 4.08 70,700,000 2,191,840 0.760 2020-07-28
833 2020-07-29 5,812,000 159,200 8.22 70,700,000 4,184,640 0.720 2020-07-27
834 2020-07-28 5,652,800 -20,000 8.00 70,700,000 4,070,016 0.720 2020-07-24
835 2020-07-27 5,672,800 3,882,400 8.02 70,700,000 4,197,872 0.740 2020-07-23
836 2020-07-24 1,790,400 -7,646,000 2.53 70,700,000 1,127,952 0.630 2020-07-22
837 2020-07-23 9,436,400 3,289,600 13.35 70,700,000 6,228,024 0.660 2020-07-21
838 2020-07-22 6,146,800 5,444,800 8.69 70,700,000 2,458,720 0.400 2020-07-20
839 2020-07-21 702,000 -92,800 0.99 70,700,000 154,440 0.220 2020-07-17
840 2020-07-20 794,800 -65,600 1.12 70,700,000 198,700 0.250 2020-07-16
841 2020-07-17 860,400 -1,371,600 1.22 70,700,000 292,536 0.340 2020-07-15
842 2020-07-16 2,232,000 939,600 3.16 70,700,000 3,972,960 1.780 2020-07-14
843 2020-07-15 1,292,400 -135,600 1.83 70,700,000 2,210,004 1.710 2020-07-13
844 2020-07-13 1,428,000 32,000 2.02 70,700,000 1,627,920 1.140 2020-07-09
845 2020-07-10 1,396,000 -28,800 1.97 70,700,000 1,605,400 1.150 2020-07-08
846 2020-07-09 1,424,800 -80,000 2.02 70,700,000 1,638,520 1.150 2020-07-07
847 2020-07-07 1,504,800 -182,000 2.13 70,700,000 1,324,224 0.880 2020-07-03
848 2020-07-06 1,686,800 -98,400 2.39 70,700,000 1,855,480 1.100 2020-07-02
849 2020-07-02 1,785,200 -36,000 2.53 70,700,000 2,410,020 1.350 2020-06-29
850 2020-06-26 1,821,200 36,000 2.58 70,700,000 1,602,656 0.880 2020-06-23
851 2020-06-24 1,785,200 20,400 2.53 70,700,000 1,695,940 0.950 2020-06-22
852 2020-06-23 1,764,800 -174,400 2.50 70,700,000 1,553,024 0.880 2020-06-19
853 2020-06-22 1,939,200 88,800 2.74 70,700,000 1,725,888 0.890 2020-06-18
854 2020-06-19 1,850,400 -16,000 2.62 70,700,000 1,572,840 0.850 2020-06-17
855 2020-06-18 1,866,400 -33,200 2.64 70,700,000 1,493,120 0.800 2020-06-16
856 2020-06-17 1,899,600 -44,400 2.69 70,700,000 1,329,720 0.700 2020-06-15
857 2020-06-16 1,944,000 -4,400 2.75 70,700,000 1,360,800 0.700 2020-06-12
858 2020-06-12 1,948,400 51,600 2.76 70,700,000 1,324,912 0.680 2020-06-10
859 2020-06-11 1,896,800 -34,800 2.68 70,700,000 1,119,112 0.590 2020-06-09
860 2020-06-05 1,931,600 44,400 2.73 70,700,000 811,272 0.420 2020-06-03
861 2020-06-04 1,887,200 110,400 2.67 70,700,000 868,112 0.460 2020-06-02
862 2020-06-02 1,776,800 -24,800 2.51 70,700,000 799,560 0.450 2020-05-29
863 2020-05-21 1,801,600 12,400 3.03 59,500,000 504,448 0.280 2020-05-19
864 2020-05-18 1,789,200 870,000 3.01 59,500,000 357,840 0.200 2020-05-14
865 2020-05-15 919,200 196,000 1.54 59,500,000 165,456 0.180 2020-05-13
866 2020-05-12 723,200 23,200 1.22 59,500,000 159,104 0.220 2020-05-08
867 2020-05-08 700,000 4,000 1.18 59,500,000 140,000 0.200 2020-05-06
868 2020-05-07 696,000 113,200 1.17 59,500,000 160,080 0.230 2020-05-05
869 2020-05-06 582,800 40,000 0.98 59,500,000 128,216 0.220 2020-05-04
870 2020-03-17 542,800 -400 0.91 59,500,000 206,264 0.380 2020-03-13
871 2020-03-16 543,200 1,200 0.91 59,500,000 228,144 0.420 2020-03-12
872 2020-02-14 542,000 -11,200 0.91 59,500,000 200,540 0.370 2020-02-12
873 2020-02-13 553,200 -12,000 0.93 59,500,000 188,088 0.340 2020-02-11
874 2020-02-03 565,200 23,200 0.95 59,500,000 175,212 0.310 2020-01-30
875 2020-01-30 542,000 -8,000 0.91 59,500,000 195,120 0.360 2020-01-23
876 2020-01-23 550,000 8,000 0.92 59,500,000 187,000 0.340 2020-01-21
877 2020-01-02 542,000 -1,600 0.91 59,500,000 216,800 0.400 2019-12-27
878 2019-12-19 543,600 1,600 0.91 59,500,000 168,516 0.310 2019-12-17
879 2019-08-21 542,000 58,400 0.91 59,500,000 233,060 0.430 2019-08-19
880 2019-08-19 483,600 800 0.81 59,500,000 232,128 0.480 2019-08-15
881 2019-08-14 482,800 800 0.81 59,500,000 236,572 0.490 2019-08-12
882 2019-07-18 482,000 -2,000 0.81 59,500,000 274,740 0.570 2019-07-16
883 2019-07-15 484,000 14,400 0.81 59,500,000 290,400 0.600 2019-07-11
884 2019-07-12 469,600 11,200 0.79 59,500,000 281,760 0.600 2019-07-10
885 2019-07-09 458,400 2,400 0.77 59,500,000 265,872 0.580 2019-07-05
886 2019-07-05 456,000 30,000 0.77 59,500,000 273,600 0.600 2019-07-03
887 2019-07-03 426,000 2,000 0.72 59,500,000 247,080 0.580 2019-06-28
888 2019-07-02 424,000 360,000 0.71 59,500,000 245,920 0.580 2019-06-27
889 2019-06-28 64,000 -1,600 0.11 59,500,000 37,120 0.580 2019-06-26
890 2019-06-27 65,600 1,600 0.11 59,500,000 38,704 0.590 2019-06-25
891 2019-06-26 64,000 -8,400 0.11 59,500,000 41,600 0.650 2019-06-24
892 2019-06-25 72,400 2,000 0.12 59,500,000 62,264 0.860 2019-06-21
893 2019-06-24 70,400 8,400 0.12 59,500,000 74,624 1.060 2019-06-20
894 2019-06-04 62,000 40,000 0.10 59,500,000 39,060 0.630 2019-05-31
895 2019-02-26 22,000 -2,000 0.04 59,500,000 13,860 0.630 2019-02-22
896 2019-01-07 24,000 2,000 0.04 59,500,000 13,920 0.580 2019-01-03
897 2018-11-13 22,000 -1,600 0.04 59,500,000 15,400 0.700 2018-11-09
898 2018-10-30 23,600 1,600 0.04 59,500,000 17,936 0.760 2018-10-26
899 2018-08-14 22,000 -7,600 0.04 59,500,000 22,440 1.020 2018-08-10
900 2018-08-02 29,600 -1,600 0.05 59,500,000 31,376 1.060 2018-07-31
901 2018-08-01 31,200 -28,800 0.05 59,500,000 33,072 1.060 2018-07-30
902 2018-06-29 60,000 -26,800 0.10 59,500,000 81,600 1.360 2018-06-27
903 2018-06-28 86,800 10,000 0.15 59,500,000 126,728 1.460 2018-06-26
904 2018-06-25 76,800 16,800 0.13 59,500,000 112,128 1.460 2018-06-21
905 2018-06-06 60,000 8,000 0.13 48,000,000 93,600 1.560 2018-06-04
906 2018-05-10 52,000 8,400 0.11 48,000,000 77,480 1.490 2018-05-08
907 2018-05-04 43,600 -400 0.09 48,000,000 63,656 1.460 2018-05-02
908 2018-04-18 44,000 2,000 0.09 48,000,000 71,720 1.630 2018-04-16
909 2018-04-17 42,000 10,000 0.09 48,000,000 68,040 1.620 2018-04-13
910 2018-04-13 32,000 10,000 0.07 48,000,000 51,520 1.610 2018-04-11
911 2018-04-10 22,000 -6,400 0.05 48,000,000 36,520 1.660 2018-04-06
912 2018-04-04 28,400 3,600 0.06 48,000,000 47,712 1.680 2018-03-29
913 2018-04-03 24,800 -400 0.05 48,000,000 42,160 1.700 2018-03-28
914 2018-03-29 25,200 -7,200 0.05 48,000,000 39,816 1.580 2018-03-27
915 2018-03-27 32,400 7,200 0.07 48,000,000 51,516 1.590 2018-03-23
916 2018-03-22 25,200 3,200 0.05 48,000,000 42,336 1.680 2018-03-20
917 2018-01-31 22,000 -2,000 0.05 48,000,000 40,260 1.830 2018-01-29
918 2018-01-24 24,000 1,600 0.05 48,000,000 44,400 1.850 2018-01-22
919 2018-01-22 22,400 -400 0.05 48,000,000 40,544 1.810 2018-01-18
920 2018-01-18 22,800 800 0.05 48,000,000 41,040 1.800 2018-01-16
921 2017-12-27 22,000 22,000 0.05 48,000,000 42,240 1.920 2017-12-21
922 2017-12-22 0 -8,400 0.00 48,000,000 0 1.920 2017-12-20
923 2017-12-20 8,400 3,600 0.02 48,000,000 15,960 1.900 2017-12-18
924 2017-12-14 4,800 4,800 0.01 48,000,000 8,976 1.870 2017-12-12

Copyright & disclaimer, Privacy policy

Back to top