Basic House New Life Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 360,274,000 | 0 | 0.275 | 2025-12-31 | 99.08 | 0 | 99.08 |
| 2025-11-30 | 360,274,000 | 0 | 0.230 | 2025-11-28 | 82.86 | 0 | 82.86 |
| 2025-10-31 | 360,274,000 | 0 | 0.265 | 2025-10-31 | 95.47 | 0 | 95.47 |
| 2025-09-30 | 360,274,000 | 0 | 0.345 | 2025-09-30 | 124.29 | 0 | 124.29 |
| 2025-08-31 | 360,274,000 | 0 | 0.400 | 2025-08-29 | 144.11 | 0 | 144.11 |
| 2025-07-31 | 360,274,000 | 0 | 0.410 | 2025-07-31 | 147.71 | 0 | 147.71 |
| 2025-06-30 | 360,274,000 | 0 | 0.430 | 2025-06-30 | 154.92 | 0 | 154.92 |
| 2025-05-31 | 360,274,000 | 0 | 0.485 | 2025-05-30 | 174.73 | 0 | 174.73 |
| 2025-04-30 | 360,274,000 | 0 | 0.500 | 2025-04-30 | 180.14 | 0 | 180.14 |
| 2025-03-31 | 360,274,000 | 0 | 0.630 | 2025-03-31 | 226.97 | 0 | 226.97 |
| 2025-02-28 | 360,274,000 | 0 | 0.480 | 2025-02-28 | 172.93 | 0 | 172.93 |
| 2025-01-31 | 360,274,000 | 0 | 0.540 | 2025-01-28 | 194.55 | 0 | 194.55 |
| 2024-12-31 | 360,274,000 | 0 | 0.600 | 2024-12-31 | 216.16 | 0 | 216.16 |
| 2024-11-30 | 360,274,000 | 0 | 0.600 | 2024-11-29 | 216.16 | 0 | 216.16 |
| 2024-10-31 | 360,274,000 | 0 | 0.690 | 2024-10-31 | 248.59 | 0 | 248.59 |
| 2024-09-30 | 360,274,000 | 0 | 0.610 | 2024-09-30 | 219.77 | 0 | 219.77 |
| 2024-08-31 | 360,274,000 | 0 | 0.660 | 2024-08-30 | 237.78 | 0 | 237.78 |
| 2024-07-31 | 360,274,000 | 0 | 0.750 | 2024-07-31 | 270.21 | 0 | 270.21 |
| 2024-06-30 | 360,274,000 | 0 | 0.740 | 2024-06-28 | 266.60 | 0 | 266.60 |
| 2024-05-31 | 360,274,000 | 0 | 0.870 | 2024-05-31 | 313.44 | 0 | 313.44 |
| 2024-04-30 | 360,274,000 | 0 | 0.680 | 2024-04-30 | 244.99 | 0 | 244.99 |
| 2024-03-31 | 360,274,000 | 0 | 0.630 | 2024-03-28 | 226.97 | 0 | 226.97 |
| 2024-02-29 | 360,274,000 | 0 | 0.680 | 2024-02-29 | 244.99 | 0 | 244.99 |
| 2024-01-31 | 360,274,000 | 0 | 0.740 | 2024-01-31 | 266.60 | 0 | 266.60 |
| 2023-12-31 | 360,274,000 | 0 | 0.850 | 2023-12-29 | 306.23 | 0 | 306.23 |
| 2023-11-30 | 360,274,000 | 0 | 1.000 | 2023-11-30 | 360.27 | 0 | 360.27 |
| 2023-10-31 | 360,274,000 | 0 | 1.210 | 2023-10-31 | 435.93 | 0 | 435.93 |
| 2023-09-30 | 360,274,000 | 0 | 1.400 | 2023-09-29 | 504.38 | 0 | 504.38 |
| 2023-08-31 | 360,274,000 | 0 | 1.550 | 2023-08-31 | 558.42 | 0 | 558.42 |
| 2023-07-31 | 360,274,000 | 0 | 1.640 | 2023-07-31 | 590.85 | 0 | 590.85 |
| 2023-06-30 | 360,274,000 | 0 | 1.800 | 2023-06-30 | 648.49 | 0 | 648.49 |
| 2023-05-31 | 360,274,000 | 0 | 2.060 | 2023-05-31 | 742.16 | 0 | 742.16 |
| 2023-04-30 | 360,274,000 | 0 | 1.840 | 2023-04-28 | 662.90 | 0 | 662.90 |
| 2023-03-31 | 360,274,000 | 0 | 1.640 | 2023-03-31 | 590.85 | 0 | 590.85 |
| 2023-02-28 | 360,274,000 | 0 | 1.140 | 2023-02-28 | 410.71 | 0 | 410.71 |
| 2023-01-31 | 360,274,000 | 0 | 1.380 | 2023-01-31 | 497.18 | 0 | 497.18 |
| 2022-12-31 | 360,274,000 | 0 | 0.930 | 2022-12-30 | 335.05 | 0 | 335.05 |
| 2022-12-19 | 360,274,000 | 4,914,000 | 0.880 | 2022-12-19 | 317.04 | 0 | 317.04 |
| 2022-11-30 | 355,360,000 | 0 | 0.880 | 2022-11-30 | 312.72 | 0 | 312.72 |
| 2022-10-31 | 355,360,000 | 0 | 0.970 | 2022-10-31 | 344.70 | 0 | 344.70 |
| 2022-09-30 | 355,360,000 | 0 | 0.900 | 2022-09-30 | 319.82 | 0 | 319.82 |
| 2022-08-31 | 355,360,000 | 0 | 1.000 | 2022-08-31 | 355.36 | 0 | 355.36 |
| 2022-07-31 | 355,360,000 | 0 | 0.850 | 2022-07-29 | 302.06 | 0 | 302.06 |
| 2022-06-30 | 355,360,000 | 0 | 0.930 | 2022-06-30 | 330.48 | 0 | 330.48 |
| 2022-05-31 | 355,360,000 | 0 | 0.600 | 2022-05-31 | 213.22 | 0 | 213.22 |
| 2022-04-30 | 355,360,000 | 0 | 0.440 | 2022-04-29 | 156.36 | 0 | 156.36 |
| 2022-03-31 | 355,360,000 | 0 | 0.400 | 2022-03-31 | 142.14 | 0 | 142.14 |
| 2022-02-28 | 355,360,000 | 0 | 0.460 | 2022-02-28 | 163.47 | 0 | 163.47 |
| 2022-01-31 | 355,360,000 | 0 | 0.410 | 2022-01-31 | 145.70 | 0 | 145.70 |
| 2021-12-31 | 355,360,000 | 0 | 0.470 | 2021-12-31 | 167.02 | 0 | 167.02 |
| 2021-11-30 | 355,360,000 | 0 | 0.550 | 2021-11-30 | 195.45 | 0 | 195.45 |
| 2021-10-31 | 355,360,000 | 0 | 0.480 | 2021-10-29 | 170.57 | 0 | 170.57 |
| 2021-09-30 | 355,360,000 | 0 | 0.315 | 2021-09-30 | 111.94 | 0 | 111.94 |
| 2021-09-15 | 355,360,000 | 266,520,000 | 0.340 | 2021-09-15 | 120.82 | 0 | 120.82 |
| 2021-08-31 | 88,840,000 | 0 | 0.285 | 2021-08-31 | 25.32 | 266,520,000 | 101.28 |
| 2021-08-12 | 88,840,000 | -799,560,000 | 0.340 | 2021-08-12 | 30.21 | 0 | 30.21 |
| 2021-07-31 | 888,400,000 | 0 | 0.031 | 2021-07-30 | 27.54 | 0 | 27.54 |
| 2021-06-30 | 888,400,000 | 0 | 0.032 | 2021-06-30 | 28.43 | 0 | 28.43 |
| 2021-05-31 | 888,400,000 | 0 | 0.038 | 2021-05-31 | 33.76 | 0 | 33.76 |
| 2021-04-30 | 888,400,000 | 0 | 0.040 | 2021-04-30 | 35.54 | 0 | 35.54 |
| 2021-03-31 | 888,400,000 | 0 | 0.043 | 2021-03-31 | 38.20 | 0 | 38.20 |
| 2021-02-28 | 888,400,000 | 0 | 0.039 | 2021-02-26 | 34.65 | 0 | 34.65 |
| 2021-02-04 | 888,400,000 | 16,000,000 | 0.053 | 2021-02-04 | 47.09 | 0 | 47.09 |
| 2021-01-31 | 872,400,000 | 0 | 0.046 | 2021-01-29 | 40.13 | 0 | 40.13 |
| 2020-12-31 | 872,400,000 | 0 | 0.058 | 2020-12-31 | 50.60 | 0 | 50.60 |
| 2020-12-16 | 872,400,000 | 8,000,000 | 0.060 | 2020-12-16 | 52.34 | 0 | 52.34 |
| 2020-11-30 | 864,400,000 | 0 | 0.066 | 2020-11-30 | 57.05 | 0 | 57.05 |
| 2020-11-20 | 864,400,000 | 16,000,000 | 0.067 | 2020-11-20 | 57.91 | 0 | 57.91 |
| 2020-10-31 | 848,400,000 | 0 | 0.055 | 2020-10-30 | 46.66 | 0 | 46.66 |
| 2020-09-30 | 848,400,000 | 0 | 0.039 | 2020-09-30 | 33.09 | 0 | 33.09 |
| 2020-09-04 | 848,400,000 | 141,400,000 | 0.043 | 2020-09-04 | 36.48 | 0 | 36.48 |
| 2020-08-31 | 707,000,000 | 0 | 0.041 | 2020-08-31 | 28.99 | 0 | 28.99 |
| 2020-07-31 | 707,000,000 | 0 | 0.060 | 2020-07-31 | 42.42 | 0 | 42.42 |
| 2020-06-30 | 707,000,000 | 0 | 0.122 | 2020-06-30 | 86.25 | 0 | 86.25 |
| 2020-05-31 | 707,000,000 | 112,000,000 | 0.045 | 2020-05-29 | 31.82 | 0 | 31.82 |
| 2020-04-30 | 595,000,000 | 0 | 0.029 | 2020-04-29 | 17.25 | 0 | 17.25 |
| 2020-03-31 | 595,000,000 | 0 | 0.037 | 2020-03-31 | 22.02 | 0 | 22.02 |
| 2020-02-29 | 595,000,000 | 0 | 0.033 | 2020-02-28 | 19.63 | 0 | 19.63 |
| 2020-01-31 | 595,000,000 | 0 | 0.032 | 2020-01-31 | 19.04 | 0 | 19.04 |
| 2019-12-31 | 595,000,000 | 0 | 0.038 | 2019-12-31 | 22.61 | 0 | 22.61 |
| 2019-11-30 | 595,000,000 | 0 | 0.033 | 2019-11-29 | 19.63 | 0 | 19.63 |
| 2019-10-31 | 595,000,000 | 0 | 0.042 | 2019-10-31 | 24.99 | 0 | 24.99 |
| 2019-09-30 | 595,000,000 | 0 | 0.053 | 2019-09-30 | 31.53 | 0 | 31.53 |
| 2019-08-31 | 595,000,000 | 0 | 0.048 | 2019-08-30 | 28.56 | 0 | 28.56 |
| 2019-07-31 | 595,000,000 | 0 | 0.060 | 2019-07-31 | 35.70 | 0 | 35.70 |
| 2019-06-30 | 595,000,000 | 0 | 0.058 | 2019-06-28 | 34.51 | 0 | 34.51 |
| 2019-05-31 | 595,000,000 | 0 | 0.063 | 2019-05-31 | 37.49 | 0 | 37.49 |
| 2019-04-30 | 595,000,000 | 0 | 0.070 | 2019-04-30 | 41.65 | 0 | 41.65 |
| 2019-03-31 | 595,000,000 | 0 | 0.072 | 2019-03-29 | 42.84 | 0 | 42.84 |
| 2019-02-28 | 595,000,000 | 0 | 0.066 | 2019-02-28 | 39.27 | 0 | 39.27 |
| 2019-01-31 | 595,000,000 | 0 | 0.067 | 2019-01-31 | 39.87 | 0 | 39.87 |
| 2018-12-31 | 595,000,000 | 0 | 0.068 | 2018-12-31 | 40.46 | 0 | 40.46 |
| 2018-11-30 | 595,000,000 | 0 | 0.072 | 2018-11-30 | 42.84 | 0 | 42.84 |
| 2018-10-31 | 595,000,000 | 0 | 0.069 | 2018-10-31 | 41.05 | 0 | 41.05 |
| 2018-09-30 | 595,000,000 | 0 | 0.097 | 2018-09-28 | 57.72 | 0 | 57.72 |
| 2018-08-31 | 595,000,000 | 0 | 0.102 | 2018-08-31 | 60.69 | 0 | 60.69 |
| 2018-07-31 | 595,000,000 | 0 | 0.106 | 2018-07-31 | 63.07 | 0 | 63.07 |
| 2018-06-30 | 595,000,000 | 0 | 0.130 | 2018-06-29 | 77.35 | 0 | 77.35 |
| 2018-06-20 | 595,000,000 | 115,000,000 | 0.155 | 2018-06-20 | 92.23 | 0 | 92.23 |
| 2018-05-31 | 480,000,000 | 0 | 0.156 | 2018-05-31 | 74.88 | 0 | 74.88 |
| 2018-04-30 | 480,000,000 | 0 | 0.150 | 2018-04-30 | 72.00 | 0 | 72.00 |
| 2018-03-31 | 480,000,000 | 0 | 0.168 | 2018-03-29 | 80.64 | 0 | 80.64 |
| 2018-02-28 | 480,000,000 | 0 | 0.175 | 2018-02-28 | 84.00 | 0 | 84.00 |
| 2018-01-31 | 480,000,000 | 0 | 0.176 | 2018-01-31 | 84.48 | 0 | 84.48 |
| 2017-12-31 | 480,000,000 | 0 | 0.182 | 2017-12-29 | 87.36 | 0 | 87.36 |
| 2017-11-30 | 480,000,000 | 0 | 0.173 | 2017-11-30 | 83.04 | 0 | 83.04 |
| 2017-10-31 | 480,000,000 | 0 | 0.178 | 2017-10-31 | 85.44 | 0 | 85.44 |
| 2017-09-30 | 480,000,000 | 0 | 0.212 | 2017-09-29 | 101.76 | 0 | 101.76 |
| 2017-08-31 | 480,000,000 | 0 | 0.176 | 2017-08-31 | 84.48 | 0 | 84.48 |
| 2017-07-31 | 480,000,000 | 0 | 0.179 | 2017-07-31 | 85.92 | 0 | 85.92 |
| 2017-06-30 | 480,000,000 | 0 | 0.190 | 2017-06-30 | 91.20 | 0 | 91.20 |
| 2017-05-31 | 480,000,000 | 0 | 0.223 | 2017-05-31 | 107.04 | 0 | 107.04 |
| 2017-04-30 | 480,000,000 | 0 | 0.237 | 2017-04-28 | 113.76 | 0 | 113.76 |
| 2017-03-31 | 480,000,000 | 0 | 0.240 | 2017-03-31 | 115.20 | 0 | 115.20 |
| 2017-02-28 | 480,000,000 | 0 | 0.265 | 2017-02-28 | 127.20 | 0 | 127.20 |
| 2017-01-31 | 480,000,000 | 0 | 0.425 | 2017-01-27 | 204.00 | 0 | 204.00 |
| 2016-12-31 | 480,000,000 | 0 | 0.385 | 2016-12-30 | 184.80 | 0 | 184.80 |
| 2016-11-30 | 480,000,000 | 0 | 0.430 | 2016-11-30 | 206.40 | 0 | 206.40 |
| 2016-10-31 | 480,000,000 | 0 | 0.430 | 2016-10-31 | 206.40 | 0 | 206.40 |
| 2016-09-30 | 480,000,000 | 0 | 0.395 | 2016-09-30 | 189.60 | 0 | 189.60 |
| 2016-08-31 | 480,000,000 | 0 | 0.370 | 2016-08-31 | 177.60 | 0 | 177.60 |
| 2016-07-31 | 480,000,000 | 0 | 0.460 | 2016-07-29 | 220.80 | 0 | 220.80 |
| 2016-07-12 | 480,000,000 | 0.490 | 2016-07-12 | 235.20 | 0 | 235.20 |
Copyright & disclaimer, Privacy policy