Global X S&P Crude Oil Futures Enhanced ER ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03097 | 2016-06-16 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.752 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.780 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.774 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 0 | -445 | 0.00 | 4,750,000 | 0 | 4.804 | 2025-10-23 |
| 5 | 2025-06-23 | 445 | 445 | 0.01 | 4,750,000 | 2,519 | 5.660 | 2025-06-19 |
| 6 | 2024-01-02 | 0 | -40,500 | 0.00 | 8,000,000 | 0 | 4.986 | 2023-12-28 |
| 7 | 2023-12-28 | 40,500 | 5,000 | 0.51 | 8,000,000 | 202,703 | 5.005 | 2023-12-22 |
| 8 | 2023-12-21 | 35,500 | -1,000 | 0.44 | 8,000,000 | 173,311 | 4.882 | 2023-12-19 |
| 9 | 2023-12-08 | 36,500 | -2,500 | 0.46 | 8,000,000 | 178,047 | 4.878 | 2023-12-06 |
| 10 | 2023-12-06 | 39,000 | -30,000 | 0.49 | 8,000,000 | 193,284 | 4.956 | 2023-12-04 |
| 11 | 2023-11-10 | 69,000 | 24,500 | 0.86 | 8,000,000 | 359,835 | 5.215 | 2023-11-08 |
| 12 | 2023-11-09 | 44,500 | -500 | 0.56 | 8,000,000 | 240,078 | 5.395 | 2023-11-07 |
| 13 | 2023-11-02 | 45,000 | -31,500 | 0.56 | 8,000,000 | 250,425 | 5.565 | 2023-10-31 |
| 14 | 2023-10-12 | 76,500 | 500 | 0.96 | 8,000,000 | 432,225 | 5.650 | 2023-10-10 |
| 15 | 2023-09-14 | 76,000 | 5,500 | 0.95 | 8,000,000 | 435,480 | 5.730 | 2023-09-12 |
| 16 | 2023-08-15 | 70,500 | 5,000 | 0.88 | 8,000,000 | 379,290 | 5.380 | 2023-08-11 |
| 17 | 2023-08-09 | 65,500 | 10,000 | 0.82 | 8,000,000 | 350,425 | 5.350 | 2023-08-07 |
| 18 | 2023-07-31 | 55,500 | 25,000 | 0.69 | 8,000,000 | 286,380 | 5.160 | 2023-07-27 |
| 19 | 2023-07-28 | 30,500 | 1,000 | 0.38 | 8,000,000 | 157,075 | 5.150 | 2023-07-26 |
| 20 | 2023-07-25 | 29,500 | -1,250,000 | 0.37 | 8,000,000 | 146,261 | 4.958 | 2023-07-21 |
| 21 | 2023-07-19 | 1,279,500 | 20,000 | 13.83 | 9,250,000 | 6,392,382 | 4.996 | 2023-07-14 |
| 22 | 2023-07-13 | 1,259,500 | 25,000 | 13.62 | 9,250,000 | 5,997,739 | 4.762 | 2023-07-11 |
| 23 | 2023-07-11 | 1,234,500 | 9,000 | 13.35 | 9,250,000 | 5,802,150 | 4.700 | 2023-07-07 |
| 24 | 2023-07-10 | 1,225,500 | 5,000 | 13.25 | 9,250,000 | 5,727,987 | 4.674 | 2023-07-06 |
| 25 | 2023-07-07 | 1,220,500 | 500 | 13.19 | 9,250,000 | 5,646,033 | 4.626 | 2023-07-05 |
| 26 | 2023-07-04 | 1,220,000 | 1,000 | 13.19 | 9,250,000 | 5,563,200 | 4.560 | 2023-06-30 |
| 27 | 2023-06-15 | 1,219,000 | -500 | 9.56 | 12,750,000 | 5,373,352 | 4.408 | 2023-06-13 |
| 28 | 2023-06-14 | 1,219,500 | -500 | 9.56 | 12,750,000 | 5,487,750 | 4.500 | 2023-06-12 |
| 29 | 2023-06-05 | 1,220,000 | -500 | 9.57 | 12,750,000 | 5,458,280 | 4.474 | 2023-06-01 |
| 30 | 2023-05-17 | 1,220,500 | -500 | 9.57 | 12,750,000 | 5,582,567 | 4.574 | 2023-05-15 |
| 31 | 2023-05-16 | 1,221,000 | -500 | 9.58 | 12,750,000 | 5,616,600 | 4.600 | 2023-05-12 |
| 32 | 2023-05-02 | 1,221,500 | -3,000 | 9.58 | 12,750,000 | 5,948,705 | 4.870 | 2023-04-27 |
| 33 | 2023-04-28 | 1,224,500 | -500 | 9.60 | 12,750,000 | 6,171,480 | 5.040 | 2023-04-26 |
| 34 | 2023-03-02 | 1,225,000 | 600,000 | 9.61 | 12,750,000 | 6,143,375 | 5.015 | 2023-02-28 |
| 35 | 2023-02-24 | 625,000 | 300,000 | 4.90 | 12,750,000 | 3,111,250 | 4.978 | 2023-02-22 |
| 36 | 2023-02-23 | 325,000 | -100,000 | 2.55 | 12,750,000 | 1,636,375 | 5.035 | 2023-02-21 |
| 37 | 2023-02-15 | 425,000 | -3,000 | 3.33 | 12,750,000 | 2,199,375 | 5.175 | 2023-02-13 |
| 38 | 2023-02-10 | 428,000 | -20,000 | 3.36 | 12,750,000 | 2,184,940 | 5.105 | 2023-02-08 |
| 39 | 2022-08-09 | 448,000 | -100,000 | 5.43 | 8,250,000 | 2,576,000 | 5.750 | 2022-08-05 |
| 40 | 2022-08-08 | 548,000 | -25,000 | 6.85 | 8,000,000 | 3,181,140 | 5.805 | 2022-08-04 |
| 41 | 2022-07-29 | 573,000 | 299,500 | 7.16 | 8,000,000 | 3,526,815 | 6.155 | 2022-07-27 |
| 42 | 2022-07-28 | 273,500 | -1,500 | 3.53 | 7,750,000 | 1,729,888 | 6.325 | 2022-07-26 |
| 43 | 2022-07-27 | 275,000 | -5,000 | 3.55 | 7,750,000 | 1,643,125 | 5.975 | 2022-07-25 |
| 44 | 2022-07-14 | 280,000 | 3,000 | 3.03 | 9,250,000 | 1,771,000 | 6.325 | 2022-07-12 |
| 45 | 2022-07-04 | 277,000 | 20,000 | 2.99 | 9,250,000 | 1,907,145 | 6.885 | 2022-06-29 |
| 46 | 2022-06-27 | 257,000 | 1,000 | 2.78 | 9,250,000 | 1,655,080 | 6.440 | 2022-06-23 |
| 47 | 2022-06-24 | 256,000 | 54,500 | 2.77 | 9,250,000 | 1,647,360 | 6.435 | 2022-06-22 |
| 48 | 2022-06-22 | 201,500 | 18,000 | 2.18 | 9,250,000 | 1,348,035 | 6.690 | 2022-06-20 |
| 49 | 2022-06-20 | 183,500 | 6,500 | 1.98 | 9,250,000 | 1,283,583 | 6.995 | 2022-06-16 |
| 50 | 2022-06-15 | 177,000 | 10,000 | 1.91 | 9,250,000 | 1,264,665 | 7.145 | 2022-06-13 |
| 51 | 2022-06-14 | 167,000 | 1,000 | 1.81 | 9,250,000 | 1,220,770 | 7.310 | 2022-06-10 |
| 52 | 2022-06-13 | 166,000 | 23,500 | 1.79 | 9,250,000 | 1,225,080 | 7.380 | 2022-06-09 |
| 53 | 2022-06-10 | 142,500 | 2,000 | 1.54 | 9,250,000 | 1,035,263 | 7.265 | 2022-06-08 |
| 54 | 2022-05-27 | 140,500 | 4,000 | 1.34 | 10,500,000 | 941,350 | 6.700 | 2022-05-25 |
| 55 | 2022-05-11 | 136,500 | 1,000 | 1.30 | 10,500,000 | 885,885 | 6.490 | 2022-05-06 |
| 56 | 2022-05-04 | 135,500 | 500 | 1.29 | 10,500,000 | 857,715 | 6.330 | 2022-04-29 |
| 57 | 2022-04-22 | 135,000 | -100,000 | 1.29 | 10,500,000 | 835,650 | 6.190 | 2022-04-20 |
| 58 | 2022-04-21 | 235,000 | 3,500 | 2.24 | 10,500,000 | 1,500,475 | 6.385 | 2022-04-19 |
| 59 | 2022-04-20 | 231,500 | 24,000 | 2.20 | 10,500,000 | 1,421,410 | 6.140 | 2022-04-14 |
| 60 | 2022-04-19 | 207,500 | 49,500 | 1.98 | 10,500,000 | 1,238,775 | 5.970 | 2022-04-13 |
| 61 | 2022-04-14 | 158,000 | 107,500 | 1.50 | 10,500,000 | 910,080 | 5.760 | 2022-04-12 |
| 62 | 2022-04-13 | 50,500 | 50,500 | 0.48 | 10,500,000 | 289,618 | 5.735 | 2022-04-11 |
| 63 | 2022-04-08 | 0 | -329,500 | 0.00 | 10,500,000 | 0 | 6.085 | 2022-04-06 |
| 64 | 2022-04-06 | 329,500 | -1,500 | 3.14 | 10,500,000 | 1,925,928 | 5.845 | 2022-04-01 |
| 65 | 2022-04-04 | 331,000 | -5,000 | 3.15 | 10,500,000 | 2,022,410 | 6.110 | 2022-03-31 |
| 66 | 2022-03-24 | 336,000 | -6,000 | 2.58 | 13,000,000 | 2,222,640 | 6.615 | 2022-03-22 |
| 67 | 2022-03-22 | 342,000 | -11,500 | 2.63 | 13,000,000 | 2,096,460 | 6.130 | 2022-03-18 |
| 68 | 2022-03-21 | 353,500 | 1,500 | 2.72 | 13,000,000 | 2,018,485 | 5.710 | 2022-03-17 |
| 69 | 2022-03-18 | 352,000 | 8,000 | 2.71 | 13,000,000 | 2,022,240 | 5.745 | 2022-03-16 |
| 70 | 2022-03-17 | 344,000 | 95,000 | 2.65 | 13,000,000 | 1,947,040 | 5.660 | 2022-03-15 |
| 71 | 2022-03-16 | 249,000 | 7,500 | 1.92 | 13,000,000 | 1,511,430 | 6.070 | 2022-03-14 |
| 72 | 2022-03-11 | 241,500 | -16,500 | 1.86 | 13,000,000 | 1,729,140 | 7.160 | 2022-03-09 |
| 73 | 2022-03-10 | 258,000 | 116,000 | 1.98 | 13,000,000 | 1,806,000 | 7.000 | 2022-03-08 |
| 74 | 2022-03-09 | 142,000 | -260,500 | 1.09 | 13,000,000 | 1,023,820 | 7.210 | 2022-03-07 |
| 75 | 2022-03-08 | 402,500 | -8,500 | 3.16 | 12,750,000 | 2,519,650 | 6.260 | 2022-03-04 |
| 76 | 2022-03-07 | 411,000 | -20,000 | 3.22 | 12,750,000 | 2,741,370 | 6.670 | 2022-03-03 |
| 77 | 2022-03-04 | 431,000 | -77,000 | 3.38 | 12,750,000 | 2,741,160 | 6.360 | 2022-03-02 |
| 78 | 2022-03-03 | 508,000 | -2,000 | 3.98 | 12,750,000 | 2,842,260 | 5.595 | 2022-03-01 |
| 79 | 2022-03-02 | 510,000 | -66,500 | 4.00 | 12,750,000 | 2,802,450 | 5.495 | 2022-02-28 |
| 80 | 2022-02-28 | 576,500 | -45,500 | 4.52 | 12,750,000 | 3,213,988 | 5.575 | 2022-02-24 |
| 81 | 2022-02-24 | 622,000 | 285,500 | 4.88 | 12,750,000 | 3,346,360 | 5.380 | 2022-02-22 |
| 82 | 2022-02-23 | 336,500 | 12,500 | 2.64 | 12,750,000 | 1,734,658 | 5.155 | 2022-02-21 |
| 83 | 2022-02-22 | 324,000 | 7,000 | 2.54 | 12,750,000 | 1,662,120 | 5.130 | 2022-02-18 |
| 84 | 2022-02-18 | 317,000 | 110,000 | 2.49 | 12,750,000 | 1,657,910 | 5.230 | 2022-02-16 |
| 85 | 2022-02-17 | 207,000 | 2,500 | 1.62 | 12,750,000 | 1,102,275 | 5.325 | 2022-02-15 |
| 86 | 2022-02-11 | 204,500 | -500 | 1.60 | 12,750,000 | 1,031,703 | 5.045 | 2022-02-09 |
| 87 | 2022-02-10 | 205,000 | -1,995,000 | 1.61 | 12,750,000 | 1,055,750 | 5.150 | 2022-02-08 |
| 88 | 2022-02-09 | 2,200,000 | 61,500 | 14.92 | 14,750,000 | 11,385,000 | 5.175 | 2022-02-07 |
| 89 | 2022-02-08 | 2,138,500 | 320,500 | 14.50 | 14,750,000 | 10,970,505 | 5.130 | 2022-02-04 |
| 90 | 2022-02-07 | 1,818,000 | 500 | 12.33 | 14,750,000 | 8,980,920 | 4.940 | 2022-01-28 |
| 91 | 2022-01-28 | 1,817,500 | 10,500 | 12.32 | 14,750,000 | 8,822,145 | 4.854 | 2022-01-26 |
| 92 | 2022-01-21 | 1,807,000 | 1,000 | 12.25 | 14,750,000 | 8,738,652 | 4.836 | 2022-01-19 |
| 93 | 2022-01-20 | 1,806,000 | 500 | 12.24 | 14,750,000 | 8,719,368 | 4.828 | 2022-01-18 |
| 94 | 2022-01-17 | 1,805,500 | 500 | 12.24 | 14,750,000 | 8,355,854 | 4.628 | 2022-01-13 |
| 95 | 2022-01-07 | 1,805,000 | 11,500 | 12.24 | 14,750,000 | 7,837,310 | 4.342 | 2022-01-05 |
| 96 | 2022-01-03 | 1,793,500 | -250,000 | 12.16 | 14,750,000 | 7,697,702 | 4.292 | 2021-12-29 |
| 97 | 2021-12-29 | 2,043,500 | 300,000 | 13.85 | 14,750,000 | 8,415,133 | 4.118 | 2021-12-23 |
| 98 | 2021-12-28 | 1,743,500 | -3,500 | 11.82 | 14,750,000 | 7,026,305 | 4.030 | 2021-12-22 |
| 99 | 2021-12-21 | 1,747,000 | 500 | 9.98 | 17,500,000 | 7,057,880 | 4.040 | 2021-12-17 |
| 100 | 2021-12-14 | 1,746,500 | 200,000 | 9.98 | 17,500,000 | 6,951,070 | 3.980 | 2021-12-10 |
| 101 | 2021-12-01 | 1,546,500 | 300,000 | 8.84 | 17,500,000 | 6,229,302 | 4.028 | 2021-11-29 |
| 102 | 2021-07-29 | 1,246,500 | -2,948,000 | 6.39 | 19,500,000 | 4,881,294 | 3.916 | 2021-07-27 |
| 103 | 2021-07-27 | 4,194,500 | -18,000 | 19.07 | 22,000,000 | 16,266,271 | 3.878 | 2021-07-23 |
| 104 | 2021-07-22 | 4,212,500 | 10,000 | 19.15 | 22,000,000 | 15,299,800 | 3.632 | 2021-07-20 |
| 105 | 2021-07-20 | 4,202,500 | 6,000 | 19.10 | 22,000,000 | 16,204,840 | 3.856 | 2021-07-16 |
| 106 | 2021-07-19 | 4,196,500 | 1,500 | 19.08 | 22,000,000 | 16,139,739 | 3.846 | 2021-07-15 |
| 107 | 2021-07-15 | 4,195,000 | 88,500 | 19.07 | 22,000,000 | 16,696,100 | 3.980 | 2021-07-13 |
| 108 | 2021-07-14 | 4,106,500 | -22,000 | 18.67 | 22,000,000 | 16,245,314 | 3.956 | 2021-07-12 |
| 109 | 2021-07-12 | 4,128,500 | -3,000 | 18.77 | 22,000,000 | 15,721,328 | 3.808 | 2021-07-08 |
| 110 | 2021-07-09 | 4,131,500 | -3,000 | 18.78 | 22,000,000 | 16,335,951 | 3.954 | 2021-07-07 |
| 111 | 2021-07-08 | 4,134,500 | 1,232,500 | 18.79 | 22,000,000 | 17,009,333 | 4.114 | 2021-07-06 |
| 112 | 2021-07-06 | 2,902,000 | 1,000 | 13.19 | 22,000,000 | 11,683,452 | 4.026 | 2021-07-02 |
| 113 | 2021-07-05 | 2,901,000 | 50,000 | 13.19 | 22,000,000 | 11,348,712 | 3.912 | 2021-06-30 |
| 114 | 2021-06-28 | 2,851,000 | 419,500 | 12.40 | 23,000,000 | 11,175,920 | 3.920 | 2021-06-24 |
| 115 | 2021-06-23 | 2,431,500 | -2,000 | 10.57 | 23,000,000 | 9,293,193 | 3.822 | 2021-06-21 |
| 116 | 2021-06-22 | 2,433,500 | -1,000 | 10.58 | 23,000,000 | 9,179,162 | 3.772 | 2021-06-18 |
| 117 | 2021-06-15 | 2,434,500 | -500 | 10.58 | 23,000,000 | 9,066,078 | 3.724 | 2021-06-10 |
| 118 | 2021-06-10 | 2,435,000 | 2,500 | 10.59 | 23,000,000 | 8,941,320 | 3.672 | 2021-06-08 |
| 119 | 2021-06-07 | 2,432,500 | 65,000 | 9.54 | 25,500,000 | 8,966,195 | 3.686 | 2021-06-03 |
| 120 | 2021-06-04 | 2,367,500 | 1,500 | 9.28 | 25,500,000 | 8,617,700 | 3.640 | 2021-06-02 |
| 121 | 2021-06-02 | 2,366,000 | 500 | 9.28 | 25,500,000 | 8,493,940 | 3.590 | 2021-05-31 |
| 122 | 2021-06-01 | 2,365,500 | 50,000 | 9.28 | 25,500,000 | 8,468,490 | 3.580 | 2021-05-28 |
| 123 | 2021-05-28 | 2,315,500 | 10,000 | 9.08 | 25,500,000 | 8,220,025 | 3.550 | 2021-05-26 |
| 124 | 2021-05-27 | 2,305,500 | 238,500 | 9.04 | 25,500,000 | 8,143,026 | 3.532 | 2021-05-25 |
| 125 | 2021-05-26 | 2,067,000 | 1,000 | 8.11 | 25,500,000 | 7,172,490 | 3.470 | 2021-05-24 |
| 126 | 2021-05-21 | 2,066,000 | 1,500 | 8.10 | 25,500,000 | 7,412,808 | 3.588 | 2021-05-18 |
| 127 | 2021-05-17 | 2,064,500 | 63,500 | 8.10 | 25,500,000 | 7,213,363 | 3.494 | 2021-05-13 |
| 128 | 2021-05-14 | 2,001,000 | 10,000 | 7.85 | 25,500,000 | 7,095,546 | 3.546 | 2021-05-12 |
| 129 | 2021-05-13 | 1,991,000 | -1,500 | 7.81 | 25,500,000 | 6,908,770 | 3.470 | 2021-05-11 |
| 130 | 2021-05-07 | 1,992,500 | 24,500 | 6.99 | 28,500,000 | 7,117,210 | 3.572 | 2021-05-05 |
| 131 | 2021-05-06 | 1,968,000 | 10,000 | 6.91 | 28,500,000 | 6,856,512 | 3.484 | 2021-05-04 |
| 132 | 2021-05-05 | 1,958,000 | 10,000 | 6.87 | 28,500,000 | 6,688,528 | 3.416 | 2021-05-03 |
| 133 | 2021-05-04 | 1,948,000 | 104,000 | 6.84 | 28,500,000 | 6,779,040 | 3.480 | 2021-04-30 |
| 134 | 2021-05-03 | 1,844,000 | 33,500 | 6.47 | 28,500,000 | 6,361,800 | 3.450 | 2021-04-29 |
| 135 | 2021-04-23 | 1,810,500 | -104,500 | 6.35 | 28,500,000 | 6,108,627 | 3.374 | 2021-04-21 |
| 136 | 2021-04-21 | 1,915,000 | 7,000 | 6.72 | 28,500,000 | 6,553,130 | 3.422 | 2021-04-19 |
| 137 | 2021-04-19 | 1,908,000 | -9,000 | 6.15 | 31,000,000 | 6,510,096 | 3.412 | 2021-04-15 |
| 138 | 2021-03-29 | 1,917,000 | -3,500 | 6.18 | 31,000,000 | 6,283,926 | 3.278 | 2021-03-25 |
| 139 | 2021-03-23 | 1,920,500 | -8,500 | 6.20 | 31,000,000 | 6,280,035 | 3.270 | 2021-03-19 |
| 140 | 2021-03-19 | 1,929,000 | 300,000 | 6.22 | 31,000,000 | 6,836,376 | 3.544 | 2021-03-17 |
| 141 | 2021-03-17 | 1,629,000 | 300,000 | 5.25 | 31,000,000 | 5,864,400 | 3.600 | 2021-03-15 |
| 142 | 2021-03-16 | 1,329,000 | -5,000 | 4.29 | 31,000,000 | 4,744,530 | 3.570 | 2021-03-12 |
| 143 | 2021-03-15 | 1,334,000 | 10,000 | 4.30 | 31,000,000 | 4,690,344 | 3.516 | 2021-03-11 |
| 144 | 2021-03-11 | 1,324,000 | 337,500 | 4.27 | 31,000,000 | 4,644,592 | 3.508 | 2021-03-09 |
| 145 | 2021-03-10 | 986,500 | 163,000 | 2.99 | 33,000,000 | 3,580,995 | 3.630 | 2021-03-08 |
| 146 | 2021-03-09 | 823,500 | 12,000 | 2.50 | 33,000,000 | 2,902,014 | 3.524 | 2021-03-05 |
| 147 | 2021-03-08 | 811,500 | 2,000 | 2.46 | 33,000,000 | 2,726,640 | 3.360 | 2021-03-04 |
| 148 | 2021-03-05 | 809,500 | 2,500 | 2.45 | 33,000,000 | 2,630,875 | 3.250 | 2021-03-03 |
| 149 | 2021-03-03 | 807,000 | 95,500 | 2.45 | 33,000,000 | 2,745,414 | 3.402 | 2021-03-01 |
| 150 | 2021-03-02 | 711,500 | -40,000 | 2.16 | 33,000,000 | 2,427,638 | 3.412 | 2021-02-26 |
| 151 | 2021-03-01 | 751,500 | 102,500 | 2.28 | 33,000,000 | 2,595,681 | 3.454 | 2021-02-25 |
| 152 | 2021-02-26 | 649,000 | 35,500 | 1.97 | 33,000,000 | 2,159,872 | 3.328 | 2021-02-24 |
| 153 | 2021-02-25 | 613,500 | 301,000 | 1.86 | 33,000,000 | 2,085,900 | 3.400 | 2021-02-23 |
| 154 | 2021-02-24 | 312,500 | 134,000 | 0.95 | 33,000,000 | 1,015,000 | 3.248 | 2021-02-22 |
| 155 | 2021-02-23 | 178,500 | 77,000 | 0.54 | 33,000,000 | 578,340 | 3.240 | 2021-02-19 |
| 156 | 2021-02-22 | 101,500 | -194,000 | 0.31 | 33,000,000 | 339,822 | 3.348 | 2021-02-18 |
| 157 | 2021-02-18 | 295,500 | 15,500 | 0.90 | 33,000,000 | 965,694 | 3.268 | 2021-02-16 |
| 158 | 2021-02-16 | 280,000 | -8,000 | 0.85 | 33,000,000 | 888,160 | 3.172 | 2021-02-09 |
| 159 | 2021-02-10 | 288,000 | 164,000 | 0.87 | 33,000,000 | 898,560 | 3.120 | 2021-02-08 |
| 160 | 2021-02-09 | 124,000 | 124,000 | 0.38 | 33,000,000 | 379,688 | 3.062 | 2021-02-05 |
| 161 | 2021-02-08 | 0 | -15,500 | 0.00 | 33,000,000 | 0 | 3.048 | 2021-02-04 |
| 162 | 2021-02-05 | 15,500 | 500 | 0.05 | 33,000,000 | 46,438 | 2.996 | 2021-02-03 |
| 163 | 2021-02-04 | 15,000 | 7,500 | 0.05 | 33,000,000 | 44,040 | 2.936 | 2021-02-02 |
| 164 | 2021-02-01 | 7,500 | 1,500 | 0.02 | 33,000,000 | 21,360 | 2.848 | 2021-01-28 |
| 165 | 2021-01-29 | 6,000 | 6,000 | 0.02 | 33,000,000 | 17,232 | 2.872 | 2021-01-27 |
| 166 | 2019-07-03 | 0 | -222,500 | 0.00 | 7,250,000 | 0 | 4.690 | 2019-06-28 |
| 167 | 2019-06-12 | 222,500 | -5,000 | 3.07 | 7,250,000 | 965,650 | 4.340 | 2019-06-10 |
| 168 | 2019-06-04 | 227,500 | -5,000 | 3.14 | 7,250,000 | 1,016,925 | 4.470 | 2019-05-31 |
| 169 | 2019-05-31 | 232,500 | -1,000 | 3.21 | 7,250,000 | 1,085,775 | 4.670 | 2019-05-29 |
| 170 | 2019-05-29 | 233,500 | -1,000 | 3.22 | 7,250,000 | 1,088,110 | 4.660 | 2019-05-27 |
| 171 | 2019-05-24 | 234,500 | -5,000 | 3.23 | 7,250,000 | 1,170,155 | 4.990 | 2019-05-22 |
| 172 | 2019-05-20 | 239,500 | -5,000 | 3.30 | 7,250,000 | 1,199,895 | 5.010 | 2019-05-16 |
| 173 | 2019-05-17 | 244,500 | -1,000 | 3.37 | 7,250,000 | 1,200,495 | 4.910 | 2019-05-15 |
| 174 | 2019-05-02 | 245,500 | -500 | 3.39 | 7,250,000 | 1,237,320 | 5.040 | 2019-04-29 |
| 175 | 2019-04-12 | 246,000 | -40,000 | 3.39 | 7,250,000 | 1,257,060 | 5.110 | 2019-04-10 |
| 176 | 2019-04-11 | 286,000 | 177,000 | 3.94 | 7,250,000 | 1,458,600 | 5.100 | 2019-04-09 |
| 177 | 2019-04-04 | 109,000 | -5,500 | 1.50 | 7,250,000 | 539,550 | 4.950 | 2019-04-02 |
| 178 | 2019-03-22 | 114,500 | -5,000 | 1.58 | 7,250,000 | 561,050 | 4.900 | 2019-03-20 |
| 179 | 2019-03-18 | 119,500 | -5,000 | 1.65 | 7,250,000 | 581,965 | 4.870 | 2019-03-14 |
| 180 | 2019-02-12 | 124,500 | 5,000 | 1.72 | 7,250,000 | 551,535 | 4.430 | 2019-02-08 |
| 181 | 2019-02-08 | 119,500 | -1,500 | 1.65 | 7,250,000 | 542,530 | 4.540 | 2019-01-31 |
| 182 | 2019-01-30 | 121,000 | -500 | 1.67 | 7,250,000 | 539,660 | 4.460 | 2019-01-28 |
| 183 | 2019-01-25 | 121,500 | -500 | 1.68 | 7,250,000 | 544,320 | 4.480 | 2019-01-23 |
| 184 | 2019-01-23 | 122,000 | 21,000 | 1.68 | 7,250,000 | 551,440 | 4.520 | 2019-01-21 |
| 185 | 2019-01-21 | 101,000 | 16,000 | 1.39 | 7,250,000 | 444,400 | 4.400 | 2019-01-17 |
| 186 | 2019-01-16 | 85,000 | 5,000 | 1.17 | 7,250,000 | 368,050 | 4.330 | 2019-01-14 |
| 187 | 2019-01-14 | 80,000 | 61,000 | 1.10 | 7,250,000 | 358,400 | 4.480 | 2019-01-10 |
| 188 | 2019-01-11 | 19,000 | 4,500 | 0.26 | 7,250,000 | 82,270 | 4.330 | 2019-01-09 |
| 189 | 2019-01-10 | 14,500 | 500 | 0.20 | 7,250,000 | 60,610 | 4.180 | 2019-01-08 |
| 190 | 2018-12-27 | 14,000 | 3,000 | 0.19 | 7,250,000 | 56,840 | 4.060 | 2018-12-20 |
| 191 | 2018-12-20 | 11,000 | 1,500 | 0.15 | 7,250,000 | 46,860 | 4.260 | 2018-12-18 |
| 192 | 2018-11-23 | 9,500 | 5,000 | 0.13 | 7,250,000 | 44,650 | 4.700 | 2018-11-21 |
| 193 | 2018-11-16 | 4,500 | -6,500 | 0.06 | 7,250,000 | 21,690 | 4.820 | 2018-11-14 |
| 194 | 2018-11-13 | 11,000 | -2,500 | 0.15 | 7,250,000 | 57,970 | 5.270 | 2018-11-09 |
| 195 | 2018-11-07 | 13,500 | -5,000 | 0.19 | 7,250,000 | 73,575 | 5.450 | 2018-11-05 |
| 196 | 2018-11-05 | 18,500 | -1,000 | 0.26 | 7,250,000 | 104,710 | 5.660 | 2018-11-01 |
| 197 | 2018-10-29 | 19,500 | -1,500 | 0.27 | 7,250,000 | 111,735 | 5.730 | 2018-10-25 |
| 198 | 2018-10-26 | 21,000 | -1,000 | 0.29 | 7,250,000 | 121,380 | 5.780 | 2018-10-24 |
| 199 | 2018-10-23 | 22,000 | -1,500 | 0.30 | 7,250,000 | 130,680 | 5.940 | 2018-10-19 |
| 200 | 2018-10-19 | 23,500 | -23,500 | 0.32 | 7,250,000 | 144,995 | 6.170 | 2018-10-16 |
| 201 | 2018-07-11 | 47,000 | 25,000 | 0.48 | 9,750,000 | 286,230 | 6.090 | 2018-07-09 |
| 202 | 2018-06-26 | 22,000 | -3,000 | 0.23 | 9,750,000 | 119,900 | 5.450 | 2018-06-22 |
| 203 | 2018-01-24 | 25,000 | 25,000 | 0.26 | 9,750,000 | 130,000 | 5.200 | 2018-01-22 |
| 204 | 2017-12-07 | 0 | -18,000 | 0.00 | 9,750,000 | 0 | 4.700 | 2017-12-05 |
| 205 | 2017-12-01 | 18,000 | -110,000 | 0.18 | 9,750,000 | 84,780 | 4.710 | 2017-11-29 |
| 206 | 2017-11-22 | 128,000 | 7,500 | 1.14 | 11,250,000 | 592,640 | 4.630 | 2017-11-20 |
| 207 | 2017-11-09 | 120,500 | 45,000 | 1.07 | 11,250,000 | 566,350 | 4.700 | 2017-11-07 |
| 208 | 2017-11-08 | 75,500 | 5,000 | 0.67 | 11,250,000 | 346,545 | 4.590 | 2017-11-06 |
| 209 | 2017-10-17 | 70,500 | 500 | 0.63 | 11,250,000 | 309,495 | 4.390 | 2017-10-13 |
| 210 | 2017-10-09 | 70,000 | 5,000 | 0.62 | 11,250,000 | 300,300 | 4.290 | 2017-10-04 |
| 211 | 2017-10-03 | 65,000 | 50,000 | 0.58 | 11,250,000 | 286,000 | 4.400 | 2017-09-28 |
| 212 | 2017-09-28 | 15,000 | 5,500 | 0.13 | 11,250,000 | 66,150 | 4.410 | 2017-09-26 |
| 213 | 2017-09-26 | 9,500 | 9,500 | 0.08 | 11,250,000 | 41,610 | 4.380 | 2017-09-22 |
| 214 | 2017-09-21 | 0 | -10,500 | 0.00 | 11,250,000 | 0 | 4.360 | 2017-09-19 |
| 215 | 2017-09-19 | 10,500 | 10,000 | 0.09 | 11,250,000 | 45,675 | 4.350 | 2017-09-15 |
| 216 | 2017-09-18 | 500 | 500 | 0.00 | 11,250,000 | 2,160 | 4.320 | 2017-09-14 |
| 217 | 2017-09-01 | 0 | -297,000 | 0.00 | 11,250,000 | 0 | 4.130 | 2017-08-30 |
| 218 | 2017-08-14 | 297,000 | 105,000 | 2.64 | 11,250,000 | 1,318,680 | 4.440 | 2017-08-10 |
| 219 | 2017-07-12 | 192,000 | 4,000 | 1.71 | 11,250,000 | 798,720 | 4.160 | 2017-07-10 |
| 220 | 2017-07-03 | 188,000 | 45,000 | 1.67 | 11,250,000 | 800,880 | 4.260 | 2017-06-29 |
| 221 | 2017-06-30 | 143,000 | 500 | 1.27 | 11,250,000 | 596,310 | 4.170 | 2017-06-28 |
| 222 | 2017-06-26 | 142,500 | 2,000 | 1.27 | 11,250,000 | 572,850 | 4.020 | 2017-06-22 |
| 223 | 2017-06-23 | 140,500 | 5,000 | 1.25 | 11,250,000 | 577,455 | 4.110 | 2017-06-21 |
| 224 | 2017-06-19 | 135,500 | 1,500 | 1.20 | 11,250,000 | 573,165 | 4.230 | 2017-06-15 |
| 225 | 2017-06-12 | 134,000 | 5,000 | 1.19 | 11,250,000 | 584,240 | 4.360 | 2017-06-08 |
| 226 | 2017-06-08 | 129,000 | 5,000 | 1.15 | 11,250,000 | 571,470 | 4.430 | 2017-06-06 |
| 227 | 2017-06-07 | 124,000 | 5,000 | 1.10 | 11,250,000 | 558,000 | 4.500 | 2017-06-05 |
| 228 | 2017-06-06 | 119,000 | 5,500 | 1.06 | 11,250,000 | 529,550 | 4.450 | 2017-06-02 |
| 229 | 2017-06-02 | 113,500 | 10,000 | 1.01 | 11,250,000 | 524,370 | 4.620 | 2017-05-31 |
| 230 | 2017-06-01 | 103,500 | 3,500 | 0.92 | 11,250,000 | 483,345 | 4.670 | 2017-05-29 |
| 231 | 2017-05-31 | 100,000 | 13,000 | 0.89 | 11,250,000 | 460,000 | 4.600 | 2017-05-26 |
| 232 | 2017-05-29 | 87,000 | 39,500 | 0.77 | 11,250,000 | 421,950 | 4.850 | 2017-05-25 |
| 233 | 2017-05-26 | 47,500 | 5,000 | 0.42 | 11,250,000 | 228,950 | 4.820 | 2017-05-24 |
| 234 | 2017-05-24 | 42,500 | 3,000 | 0.38 | 11,250,000 | 203,575 | 4.790 | 2017-05-22 |
| 235 | 2017-05-22 | 39,500 | 4,000 | 0.35 | 11,250,000 | 183,675 | 4.650 | 2017-05-18 |
| 236 | 2017-05-18 | 35,500 | 9,500 | 0.32 | 11,250,000 | 165,430 | 4.660 | 2017-05-16 |
| 237 | 2017-05-16 | 26,000 | 26,000 | 0.26 | 10,000,000 | 118,820 | 4.570 | 2017-05-12 |
| 238 | 2017-05-11 | 0 | -9,000 | 0.00 | 10,000,000 | 0 | 4.500 | 2017-05-09 |
| 239 | 2017-05-10 | 9,000 | -6,000 | 0.09 | 9,500,000 | 40,230 | 4.470 | 2017-05-08 |
| 240 | 2017-05-09 | 15,000 | -17,000 | 0.16 | 9,500,000 | 65,550 | 4.370 | 2017-05-05 |
| 241 | 2017-03-29 | 32,000 | -3,500 | 0.34 | 9,500,000 | 146,240 | 4.570 | 2017-03-27 |
| 242 | 2017-03-17 | 35,500 | 35,500 | 0.37 | 9,500,000 | 165,075 | 4.650 | 2017-03-15 |
Copyright & disclaimer, Privacy policy