Global X S&P Crude Oil Futures Enhanced ER ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03097 | 2016-06-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 5,750,000 | 0 | 4.530 | 2026-01-05 | 26.05 | 0 | 26.05 |
| 2025-12-24 | 5,750,000 | 1,000,000 | 4.646 | 2025-12-24 | 26.71 | 0 | 26.71 |
| 2025-05-06 | 4,750,000 | 1,000,000 | 4.398 | 2025-05-06 | 20.89 | 0 | 20.89 |
| 2025-04-30 | 3,750,000 | 250,000 | 4.480 | 2025-04-30 | 16.80 | 0 | 16.80 |
| 2025-04-14 | 3,500,000 | -4,000,000 | 4.570 | 2025-04-14 | 16.00 | 0 | 16.00 |
| 2025-01-16 | 7,500,000 | 0 | 5.790 | 2025-01-16 | 43.42 | 0 | 43.42 |
| 2024-10-03 | 7,500,000 | 500,000 | 5.085 | 2024-10-03 | 38.14 | 0 | 38.14 |
| 2024-08-14 | 7,000,000 | -2,500,000 | 5.470 | 2024-08-14 | 38.29 | 0 | 38.29 |
| 2024-08-06 | 9,500,000 | 1,500,000 | 5.135 | 2024-08-06 | 48.78 | 0 | 48.78 |
| 2023-10-18 | 8,000,000 | 0 | 5.865 | 2023-10-18 | 46.92 | 0 | 46.92 |
| 2023-07-24 | 8,000,000 | -1,250,000 | 4.992 | 2023-07-24 | 39.94 | 0 | 39.94 |
| 2023-06-29 | 9,250,000 | -3,500,000 | 4.490 | 2023-06-29 | 41.53 | 0 | 41.53 |
| 2023-02-07 | 12,750,000 | 0 | 4.960 | 2023-02-07 | 63.24 | 0 | 63.24 |
| 2023-02-06 | 12,750,000 | 250,000 | 4.870 | 2023-02-06 | 62.09 | 0 | 62.09 |
| 2023-02-03 | 12,500,000 | 250,000 | 4.986 | 2023-02-03 | 62.33 | 0 | 62.33 |
| 2023-02-02 | 12,250,000 | 1,000,000 | 5.050 | 2023-02-02 | 61.86 | 0 | 61.86 |
| 2022-12-12 | 11,250,000 | 2,750,000 | 4.726 | 2022-12-12 | 53.17 | 0 | 53.17 |
| 2022-09-09 | 8,500,000 | 250,000 | 5.480 | 2022-09-09 | 46.58 | 0 | 46.58 |
| 2022-08-09 | 8,250,000 | 250,000 | 5.780 | 2022-08-09 | 47.69 | 0 | 47.69 |
| 2022-07-29 | 8,000,000 | 250,000 | 6.270 | 2022-07-29 | 50.16 | 0 | 50.16 |
| 2022-07-25 | 7,750,000 | -1,500,000 | 5.975 | 2022-07-25 | 46.31 | 0 | 46.31 |
| 2022-05-30 | 9,250,000 | -1,250,000 | 7.010 | 2022-05-30 | 64.84 | 0 | 64.84 |
| 2022-04-01 | 10,500,000 | 0 | 5.845 | 2022-04-01 | 61.37 | 0 | 61.37 |
| 2022-03-30 | 10,500,000 | -2,500,000 | 6.320 | 2022-03-30 | 66.36 | 0 | 66.36 |
| 2022-03-09 | 13,000,000 | 250,000 | 7.160 | 2022-03-09 | 93.08 | 0 | 93.08 |
| 2022-02-10 | 12,750,000 | -2,000,000 | 5.100 | 2022-02-10 | 65.02 | 0 | 65.02 |
| 2021-12-22 | 14,750,000 | -2,750,000 | 4.030 | 2021-12-22 | 59.44 | 0 | 59.44 |
| 2021-10-05 | 17,500,000 | -2,000,000 | 4.304 | 2021-10-05 | 75.32 | 0 | 75.32 |
| 2021-07-29 | 19,500,000 | 0 | 4.008 | 2021-07-29 | 78.16 | 0 | 78.16 |
| 2021-07-28 | 19,500,000 | -2,500,000 | 3.956 | 2021-07-28 | 77.14 | 0 | 77.14 |
| 2021-07-02 | 22,000,000 | -1,000,000 | 4.026 | 2021-07-02 | 88.57 | 0 | 88.57 |
| 2021-06-08 | 23,000,000 | -2,500,000 | 3.672 | 2021-06-08 | 84.46 | 0 | 84.46 |
| 2021-05-13 | 25,500,000 | -3,000,000 | 3.494 | 2021-05-13 | 89.10 | 0 | 89.10 |
| 2021-04-20 | 28,500,000 | -2,500,000 | 3.466 | 2021-04-20 | 98.78 | 0 | 98.78 |
| 2021-03-11 | 31,000,000 | -2,000,000 | 3.516 | 2021-03-11 | 109.00 | 0 | 109.00 |
| 2021-01-07 | 33,000,000 | -4,500,000 | 2.774 | 2021-01-07 | 91.54 | 0 | 91.54 |
| 2020-11-24 | 37,500,000 | -7,000,000 | 2.430 | 2020-11-24 | 91.13 | 0 | 91.13 |
| 2020-09-04 | 44,500,000 | -3,000,000 | 2.490 | 2020-09-04 | 110.81 | 0 | 110.81 |
| 2020-08-07 | 47,500,000 | -2,500,000 | 2.478 | 2020-08-07 | 117.70 | 0 | 117.70 |
| 2020-07-23 | 50,000,000 | -4,000,000 | 2.498 | 2020-07-23 | 124.90 | 0 | 124.90 |
| 2020-07-10 | 54,000,000 | -5,000,000 | 2.326 | 2020-07-10 | 125.60 | 0 | 125.60 |
| 2020-07-03 | 59,000,000 | -4,000,000 | 2.380 | 2020-07-03 | 140.42 | 0 | 140.42 |
| 2020-06-30 | 63,000,000 | -4,750,000 | 2.340 | 2020-06-30 | 147.42 | 0 | 147.42 |
| 2020-06-26 | 67,750,000 | 0 | 2.330 | 2020-06-26 | 157.86 | 0 | 157.86 |
| 2020-06-12 | 67,750,000 | -6,000,000 | 2.164 | 2020-06-12 | 146.61 | 0 | 146.61 |
| 2020-06-03 | 73,750,000 | -8,000,000 | 2.290 | 2020-06-03 | 168.89 | 0 | 168.89 |
| 2020-05-25 | 81,750,000 | -5,000,000 | 2.080 | 2020-05-25 | 170.04 | 0 | 170.04 |
| 2020-05-22 | 86,750,000 | -3,750,000 | 1.980 | 2020-05-22 | 171.77 | 0 | 171.77 |
| 2020-05-19 | 90,500,000 | 0 | 2.020 | 2020-05-19 | 182.81 | 0 | 182.81 |
| 2020-05-18 | 90,500,000 | 0 | 1.960 | 2020-05-18 | 177.38 | 0 | 177.38 |
| 2020-05-15 | 90,500,000 | 0 | 1.860 | 2020-05-15 | 168.33 | 0 | 168.33 |
| 2020-05-14 | 90,500,000 | 0 | 1.760 | 2020-05-14 | 159.28 | 0 | 159.28 |
| 2020-05-12 | 90,500,000 | 0 | 1.800 | 2020-05-12 | 162.90 | 0 | 162.90 |
| 2020-04-24 | 90,500,000 | 13,000,000 | 1.720 | 2020-04-24 | 155.66 | 0 | 155.66 |
| 2020-04-08 | 77,500,000 | 7,000,000 | 2.060 | 2020-04-08 | 159.65 | 0 | 159.65 |
| 2020-04-07 | 70,500,000 | 2,500,000 | 2.130 | 2020-04-07 | 150.17 | 0 | 150.17 |
| 2020-04-03 | 68,000,000 | 37,000,000 | 1.960 | 2020-04-03 | 133.28 | 0 | 133.28 |
| 2020-04-02 | 31,000,000 | 5,000,000 | 1.810 | 2020-04-02 | 56.11 | 0 | 56.11 |
| 2020-04-01 | 26,000,000 | 3,000,000 | 1.640 | 2020-04-01 | 42.64 | 0 | 42.64 |
| 2020-03-27 | 23,000,000 | 2,500,000 | 1.910 | 2020-03-27 | 43.93 | 0 | 43.93 |
| 2020-03-25 | 20,500,000 | 2,250,000 | 2.050 | 2020-03-25 | 42.02 | 0 | 42.02 |
| 2020-03-23 | 18,250,000 | 4,000,000 | 2.010 | 2020-03-23 | 36.68 | 0 | 36.68 |
| 2020-03-12 | 14,250,000 | 6,500,000 | 2.590 | 2020-03-12 | 36.91 | 0 | 36.91 |
| 2020-03-02 | 7,750,000 | 500,000 | 3.680 | 2020-03-02 | 28.52 | 0 | 28.52 |
| 2018-08-24 | 7,250,000 | -2,500,000 | 5.880 | 2018-08-24 | 42.63 | 0 | 42.63 |
| 2017-12-01 | 9,750,000 | -1,500,000 | 4.710 | 2017-12-01 | 45.92 | 0 | 45.92 |
| 2017-10-31 | 11,250,000 | 0 | 4.490 | 2017-10-31 | 50.51 | 0 | 50.51 |
| 2017-10-30 | 11,250,000 | 0 | 4.490 | 2017-10-30 | 50.51 | 0 | 50.51 |
| 2017-10-27 | 11,250,000 | 0 | 4.420 | 2017-10-27 | 49.73 | 0 | 49.73 |
| 2017-10-26 | 11,250,000 | 0 | 4.400 | 2017-10-26 | 49.50 | 0 | 49.50 |
| 2017-10-25 | 11,250,000 | 0 | 4.400 | 2017-10-25 | 49.50 | 0 | 49.50 |
| 2017-10-24 | 11,250,000 | 0 | 4.380 | 2017-10-24 | 49.28 | 0 | 49.28 |
| 2017-10-23 | 11,250,000 | 0 | 4.390 | 2017-10-23 | 49.39 | 0 | 49.39 |
| 2017-10-20 | 11,250,000 | 0 | 4.390 | 2017-10-20 | 49.39 | 0 | 49.39 |
| 2017-10-19 | 11,250,000 | 0 | 4.410 | 2017-10-19 | 49.61 | 0 | 49.61 |
| 2017-10-18 | 11,250,000 | 0 | 4.410 | 2017-10-18 | 49.61 | 0 | 49.61 |
| 2017-10-17 | 11,250,000 | 0 | 4.410 | 2017-10-17 | 49.61 | 0 | 49.61 |
| 2017-10-16 | 11,250,000 | 0 | 4.420 | 2017-10-16 | 49.73 | 0 | 49.73 |
| 2017-10-13 | 11,250,000 | 0 | 4.390 | 2017-10-13 | 49.39 | 0 | 49.39 |
| 2017-10-12 | 11,250,000 | 0 | 4.370 | 2017-10-12 | 49.16 | 0 | 49.16 |
| 2017-10-11 | 11,250,000 | 0 | 4.360 | 2017-10-11 | 49.05 | 0 | 49.05 |
| 2017-10-10 | 11,250,000 | 0 | 4.310 | 2017-10-10 | 48.49 | 0 | 48.49 |
| 2017-10-09 | 11,250,000 | 0 | 4.300 | 2017-10-09 | 48.38 | 0 | 48.38 |
| 2017-10-06 | 11,250,000 | 0 | 4.350 | 2017-10-06 | 48.94 | 0 | 48.94 |
| 2017-10-04 | 11,250,000 | 0 | 4.290 | 2017-10-04 | 48.26 | 0 | 48.26 |
| 2017-10-03 | 11,250,000 | 0 | 4.320 | 2017-10-03 | 48.60 | 0 | 48.60 |
| 2017-09-29 | 11,250,000 | 0 | 4.400 | 2017-09-29 | 49.50 | 0 | 49.50 |
| 2017-09-28 | 11,250,000 | 0 | 4.400 | 2017-09-28 | 49.50 | 0 | 49.50 |
| 2017-09-27 | 11,250,000 | 0 | 4.420 | 2017-09-27 | 49.73 | 0 | 49.73 |
| 2017-09-26 | 11,250,000 | 0 | 4.410 | 2017-09-26 | 49.61 | 0 | 49.61 |
| 2017-09-25 | 11,250,000 | 0 | 4.380 | 2017-09-25 | 49.28 | 0 | 49.28 |
| 2017-09-22 | 11,250,000 | 0 | 4.380 | 2017-09-22 | 49.28 | 0 | 49.28 |
| 2017-09-21 | 11,250,000 | 0 | 4.350 | 2017-09-21 | 48.94 | 0 | 48.94 |
| 2017-09-20 | 11,250,000 | 0 | 4.350 | 2017-09-20 | 48.94 | 0 | 48.94 |
| 2017-09-19 | 11,250,000 | 0 | 4.360 | 2017-09-19 | 49.05 | 0 | 49.05 |
| 2017-09-18 | 11,250,000 | 0 | 4.400 | 2017-09-18 | 49.50 | 0 | 49.50 |
| 2017-09-15 | 11,250,000 | 0 | 4.350 | 2017-09-15 | 48.94 | 0 | 48.94 |
| 2017-09-14 | 11,250,000 | 0 | 4.320 | 2017-09-14 | 48.60 | 0 | 48.60 |
| 2017-09-13 | 11,250,000 | 0 | 4.300 | 2017-09-13 | 48.38 | 0 | 48.38 |
| 2017-09-12 | 11,250,000 | 0 | 4.300 | 2017-09-12 | 48.38 | 0 | 48.38 |
| 2017-09-11 | 11,250,000 | 0 | 4.300 | 2017-09-11 | 48.38 | 0 | 48.38 |
| 2017-09-08 | 11,250,000 | 0 | 4.360 | 2017-09-08 | 49.05 | 0 | 49.05 |
| 2017-09-07 | 11,250,000 | 0 | 4.360 | 2017-09-07 | 49.05 | 0 | 49.05 |
| 2017-09-06 | 11,250,000 | 0 | 4.340 | 2017-09-06 | 48.83 | 0 | 48.83 |
| 2017-09-05 | 11,250,000 | 0 | 4.230 | 2017-09-05 | 47.59 | 0 | 47.59 |
| 2017-08-29 | 11,250,000 | 0 | 4.200 | 2017-08-29 | 47.25 | 0 | 47.25 |
| 2017-08-28 | 11,250,000 | 0 | 4.260 | 2017-08-28 | 47.93 | 0 | 47.93 |
| 2017-08-25 | 11,250,000 | 0 | 4.280 | 2017-08-25 | 48.15 | 0 | 48.15 |
| 2017-08-24 | 11,250,000 | 0 | 4.310 | 2017-08-24 | 48.49 | 0 | 48.49 |
| 2017-08-22 | 11,250,000 | 0 | 4.260 | 2017-08-22 | 47.93 | 0 | 47.93 |
| 2017-08-21 | 11,250,000 | 0 | 4.320 | 2017-08-21 | 48.60 | 0 | 48.60 |
| 2017-08-18 | 11,250,000 | 0 | 4.220 | 2017-08-18 | 47.47 | 0 | 47.47 |
| 2017-08-17 | 11,250,000 | 0 | 4.210 | 2017-08-17 | 47.36 | 0 | 47.36 |
| 2017-08-16 | 11,250,000 | 0 | 4.280 | 2017-08-16 | 48.15 | 0 | 48.15 |
| 2017-08-15 | 11,250,000 | 0 | 4.260 | 2017-08-15 | 47.93 | 0 | 47.93 |
| 2017-08-14 | 11,250,000 | 0 | 4.350 | 2017-08-14 | 48.94 | 0 | 48.94 |
| 2017-08-11 | 11,250,000 | 0 | 4.300 | 2017-08-11 | 48.38 | 0 | 48.38 |
| 2017-08-10 | 11,250,000 | 0 | 4.440 | 2017-08-10 | 49.95 | 0 | 49.95 |
| 2017-08-09 | 11,250,000 | 0 | 4.410 | 2017-08-09 | 49.61 | 0 | 49.61 |
| 2017-08-08 | 11,250,000 | 0 | 4.430 | 2017-08-08 | 49.84 | 0 | 49.84 |
| 2017-08-07 | 11,250,000 | 0 | 4.400 | 2017-08-07 | 49.50 | 0 | 49.50 |
| 2017-08-04 | 11,250,000 | 0 | 4.380 | 2017-08-04 | 49.28 | 0 | 49.28 |
| 2017-08-03 | 11,250,000 | 0 | 4.410 | 2017-08-03 | 49.61 | 0 | 49.61 |
| 2017-08-02 | 11,250,000 | 0 | 4.390 | 2017-08-02 | 49.39 | 0 | 49.39 |
| 2017-08-01 | 11,250,000 | 0 | 4.460 | 2017-08-01 | 50.18 | 0 | 50.18 |
| 2017-07-31 | 11,250,000 | 0 | 4.430 | 2017-07-31 | 49.84 | 0 | 49.84 |
| 2017-07-28 | 11,250,000 | 0 | 4.390 | 2017-07-28 | 49.39 | 0 | 49.39 |
| 2017-07-27 | 11,250,000 | 0 | 4.360 | 2017-07-27 | 49.05 | 0 | 49.05 |
| 2017-07-26 | 11,250,000 | 0 | 4.360 | 2017-07-26 | 49.05 | 0 | 49.05 |
| 2017-07-25 | 11,250,000 | 0 | 4.270 | 2017-07-25 | 48.04 | 0 | 48.04 |
| 2017-07-24 | 11,250,000 | 0 | 4.240 | 2017-07-24 | 47.70 | 0 | 47.70 |
| 2017-07-21 | 11,250,000 | 0 | 4.330 | 2017-07-21 | 48.71 | 0 | 48.71 |
| 2017-07-20 | 11,250,000 | 0 | 4.330 | 2017-07-20 | 48.71 | 0 | 48.71 |
| 2017-07-19 | 11,250,000 | 0 | 4.280 | 2017-07-19 | 48.15 | 0 | 48.15 |
| 2017-07-18 | 11,250,000 | 0 | 4.280 | 2017-07-18 | 48.15 | 0 | 48.15 |
| 2017-07-17 | 11,250,000 | 0 | 4.320 | 2017-07-17 | 48.60 | 0 | 48.60 |
| 2017-07-14 | 11,250,000 | 0 | 4.260 | 2017-07-14 | 47.93 | 0 | 47.93 |
| 2017-07-13 | 11,250,000 | 0 | 4.220 | 2017-07-13 | 47.47 | 0 | 47.47 |
| 2017-07-12 | 11,250,000 | 0 | 4.330 | 2017-07-12 | 48.71 | 0 | 48.71 |
| 2017-07-11 | 11,250,000 | 0 | 4.190 | 2017-07-11 | 47.14 | 0 | 47.14 |
| 2017-07-10 | 11,250,000 | 0 | 4.160 | 2017-07-10 | 46.80 | 0 | 46.80 |
| 2017-07-07 | 11,250,000 | 0 | 4.240 | 2017-07-07 | 47.70 | 0 | 47.70 |
| 2017-07-06 | 11,250,000 | 0 | 4.280 | 2017-07-06 | 48.15 | 0 | 48.15 |
| 2017-07-05 | 11,250,000 | 0 | 4.410 | 2017-07-05 | 49.61 | 0 | 49.61 |
| 2017-07-04 | 11,250,000 | 0 | 4.400 | 2017-07-04 | 49.50 | 0 | 49.50 |
| 2017-07-03 | 11,250,000 | 0 | 4.350 | 2017-07-03 | 48.94 | 0 | 48.94 |
| 2017-06-30 | 11,250,000 | 0 | 4.270 | 2017-06-30 | 48.04 | 0 | 48.04 |
| 2017-06-29 | 11,250,000 | 0 | 4.260 | 2017-06-29 | 47.93 | 0 | 47.93 |
| 2017-06-28 | 11,250,000 | 0 | 4.170 | 2017-06-28 | 46.91 | 0 | 46.91 |
| 2017-06-27 | 11,250,000 | 0 | 4.120 | 2017-06-27 | 46.35 | 0 | 46.35 |
| 2017-06-26 | 11,250,000 | 0 | 4.120 | 2017-06-26 | 46.35 | 0 | 46.35 |
| 2017-06-23 | 11,250,000 | 0 | 4.050 | 2017-06-23 | 45.56 | 0 | 45.56 |
| 2017-06-22 | 11,250,000 | 0 | 4.020 | 2017-06-22 | 45.22 | 0 | 45.22 |
| 2017-06-21 | 11,250,000 | 0 | 4.110 | 2017-06-21 | 46.24 | 0 | 46.24 |
| 2017-06-16 | 11,250,000 | 0 | 4.260 | 2017-06-16 | 47.93 | 0 | 47.93 |
| 2017-06-15 | 11,250,000 | 0 | 4.230 | 2017-06-15 | 47.59 | 0 | 47.59 |
| 2017-06-14 | 11,250,000 | 0 | 4.340 | 2017-06-14 | 48.83 | 0 | 48.83 |
| 2017-06-13 | 11,250,000 | 0 | 4.380 | 2017-06-13 | 49.28 | 0 | 49.28 |
| 2017-06-12 | 11,250,000 | 0 | 4.340 | 2017-06-12 | 48.83 | 0 | 48.83 |
| 2017-06-09 | 11,250,000 | 0 | 4.290 | 2017-06-09 | 48.26 | 0 | 48.26 |
| 2017-06-08 | 11,250,000 | 0 | 4.360 | 2017-06-08 | 49.05 | 0 | 49.05 |
| 2017-06-07 | 11,250,000 | 0 | 4.480 | 2017-06-07 | 50.40 | 0 | 50.40 |
| 2017-06-06 | 11,250,000 | 0 | 4.430 | 2017-06-06 | 49.84 | 0 | 49.84 |
| 2017-06-05 | 11,250,000 | 0 | 4.500 | 2017-06-05 | 50.63 | 0 | 50.63 |
| 2017-06-02 | 11,250,000 | 0 | 4.450 | 2017-06-02 | 50.06 | 0 | 50.06 |
| 2017-06-01 | 11,250,000 | 0 | 4.590 | 2017-06-01 | 51.64 | 0 | 51.64 |
| 2017-05-31 | 11,250,000 | 0 | 4.620 | 2017-05-31 | 51.97 | 0 | 51.97 |
| 2017-05-29 | 11,250,000 | 0 | 4.670 | 2017-05-29 | 52.54 | 0 | 52.54 |
| 2017-05-26 | 11,250,000 | 0 | 4.600 | 2017-05-26 | 51.75 | 0 | 51.75 |
| 2017-05-25 | 11,250,000 | 0 | 4.850 | 2017-05-25 | 54.56 | 0 | 54.56 |
| 2017-05-24 | 11,250,000 | 0 | 4.820 | 2017-05-24 | 54.23 | 0 | 54.23 |
| 2017-05-23 | 11,250,000 | 0 | 4.800 | 2017-05-23 | 54.00 | 0 | 54.00 |
| 2017-05-22 | 11,250,000 | 0 | 4.790 | 2017-05-22 | 53.89 | 0 | 53.89 |
| 2017-05-19 | 11,250,000 | 0 | 4.680 | 2017-05-19 | 52.65 | 0 | 52.65 |
| 2017-05-18 | 11,250,000 | 0 | 4.650 | 2017-05-18 | 52.31 | 0 | 52.31 |
| 2017-05-17 | 11,250,000 | 1,250,000 | 4.570 | 2017-05-17 | 51.41 | 0 | 51.41 |
| 2017-05-16 | 10,000,000 | 0 | 4.660 | 2017-05-16 | 46.60 | 0 | 46.60 |
| 2017-05-15 | 10,000,000 | 0 | 4.640 | 2017-05-15 | 46.40 | 0 | 46.40 |
| 2017-05-12 | 10,000,000 | 0 | 4.570 | 2017-05-12 | 45.70 | 0 | 45.70 |
| 2017-05-11 | 10,000,000 | 500,000 | 4.610 | 2017-05-11 | 46.10 | 0 | 46.10 |
| 2017-05-10 | 9,500,000 | 0 | 4.480 | 2017-05-10 | 42.56 | 0 | 42.56 |
| 2017-05-09 | 9,500,000 | 0 | 4.500 | 2017-05-09 | 42.75 | 0 | 42.75 |
| 2017-05-08 | 9,500,000 | 0 | 4.470 | 2017-05-08 | 42.46 | 0 | 42.46 |
| 2017-05-05 | 9,500,000 | 0 | 4.370 | 2017-05-05 | 41.51 | 0 | 41.51 |
| 2017-05-04 | 9,500,000 | 0 | 4.560 | 2017-05-04 | 43.32 | 0 | 43.32 |
| 2017-05-02 | 9,500,000 | 0 | 4.630 | 2017-05-02 | 43.99 | 0 | 43.99 |
| 2017-04-28 | 9,500,000 | 0 | 4.680 | 2017-04-28 | 44.46 | 0 | 44.46 |
| 2017-04-27 | 9,500,000 | 0 | 4.690 | 2017-04-27 | 44.56 | 0 | 44.56 |
| 2017-04-26 | 9,500,000 | 0 | 4.690 | 2017-04-26 | 44.56 | 0 | 44.56 |
| 2017-04-25 | 9,500,000 | 0 | 4.700 | 2017-04-25 | 44.65 | 0 | 44.65 |
| 2017-04-24 | 9,500,000 | 0 | 4.740 | 2017-04-24 | 45.03 | 0 | 45.03 |
| 2017-04-21 | 9,500,000 | 0 | 4.800 | 2017-04-21 | 45.60 | 0 | 45.60 |
| 2017-04-20 | 9,500,000 | 0 | 4.830 | 2017-04-20 | 45.88 | 0 | 45.88 |
| 2017-04-19 | 9,500,000 | 0 | 4.970 | 2017-04-19 | 47.21 | 0 | 47.21 |
| 2017-04-18 | 9,500,000 | 0 | 4.990 | 2017-04-18 | 47.40 | 0 | 47.40 |
| 2017-04-13 | 9,500,000 | 0 | 5.020 | 2017-04-13 | 47.69 | 0 | 47.69 |
| 2017-04-12 | 9,500,000 | 0 | 5.050 | 2017-04-12 | 47.98 | 0 | 47.98 |
| 2017-04-11 | 9,500,000 | 0 | 5.020 | 2017-04-11 | 47.69 | 0 | 47.69 |
| 2017-04-10 | 9,500,000 | 0 | 4.950 | 2017-04-10 | 47.02 | 0 | 47.02 |
| 2017-04-07 | 9,500,000 | 0 | 4.960 | 2017-04-07 | 47.12 | 0 | 47.12 |
| 2017-04-06 | 9,500,000 | 0 | 4.840 | 2017-04-06 | 45.98 | 0 | 45.98 |
| 2017-04-05 | 9,500,000 | 0 | 4.880 | 2017-04-05 | 46.36 | 0 | 46.36 |
| 2017-04-03 | 9,500,000 | 0 | 4.800 | 2017-04-03 | 45.60 | 0 | 45.60 |
| 2017-03-31 | 9,500,000 | 0 | 4.750 | 2017-03-31 | 45.13 | 0 | 45.13 |
| 2017-03-30 | 9,500,000 | 0 | 4.720 | 2017-03-30 | 44.84 | 0 | 44.84 |
| 2017-03-29 | 9,500,000 | 0 | 4.640 | 2017-03-29 | 44.08 | 0 | 44.08 |
| 2017-03-28 | 9,500,000 | 0 | 4.590 | 2017-03-28 | 43.61 | 0 | 43.61 |
| 2017-03-27 | 9,500,000 | 0 | 4.570 | 2017-03-27 | 43.42 | 0 | 43.42 |
| 2017-03-24 | 9,500,000 | 0 | 4.570 | 2017-03-24 | 43.42 | 0 | 43.42 |
| 2017-03-23 | 9,500,000 | 0 | 4.620 | 2017-03-23 | 43.89 | 0 | 43.89 |
| 2017-03-22 | 9,500,000 | 0 | 4.590 | 2017-03-22 | 43.61 | 0 | 43.61 |
| 2017-03-21 | 9,500,000 | 0 | 4.660 | 2017-03-21 | 44.27 | 0 | 44.27 |
| 2017-03-20 | 9,500,000 | 0 | 4.630 | 2017-03-20 | 43.99 | 0 | 43.99 |
| 2017-03-17 | 9,500,000 | 0 | 4.640 | 2017-03-17 | 44.08 | 0 | 44.08 |
| 2017-03-16 | 9,500,000 | 0 | 4.710 | 2017-03-16 | 44.75 | 0 | 44.75 |
| 2017-03-15 | 9,500,000 | 0 | 4.650 | 2017-03-15 | 44.18 | 0 | 44.18 |
| 2017-03-14 | 9,500,000 | 0 | 4.640 | 2017-03-14 | 44.08 | 0 | 44.08 |
| 2017-03-13 | 9,500,000 | 0 | 4.630 | 2017-03-13 | 43.99 | 0 | 43.99 |
| 2017-03-10 | 9,500,000 | 0 | 4.730 | 2017-03-10 | 44.94 | 0 | 44.94 |
| 2017-03-09 | 9,500,000 | 0 | 4.820 | 2017-03-09 | 45.79 | 0 | 45.79 |
| 2017-03-08 | 9,500,000 | 0 | 5.030 | 2017-03-08 | 47.79 | 0 | 47.79 |
| 2017-03-07 | 9,500,000 | 0 | 5.030 | 2017-03-07 | 47.79 | 0 | 47.79 |
| 2017-03-06 | 9,500,000 | 0 | 5.020 | 2017-03-06 | 47.69 | 0 | 47.69 |
| 2017-03-03 | 9,500,000 | 0 | 5.010 | 2017-03-03 | 47.60 | 0 | 47.60 |
| 2017-03-02 | 9,500,000 | 0 | 5.060 | 2017-03-02 | 48.07 | 0 | 48.07 |
| 2017-03-01 | 9,500,000 | 0 | 5.060 | 2017-03-01 | 48.07 | 0 | 48.07 |
| 2017-02-28 | 9,500,000 | 0 | 5.060 | 2017-02-28 | 48.07 | 0 | 48.07 |
| 2017-02-27 | 9,500,000 | 0 | 5.060 | 2017-02-27 | 48.07 | 0 | 48.07 |
| 2017-02-24 | 9,500,000 | 0 | 5.040 | 2017-02-24 | 47.88 | 0 | 47.88 |
| 2017-02-23 | 9,500,000 | 0 | 5.020 | 2017-02-23 | 47.69 | 0 | 47.69 |
| 2017-02-22 | 9,500,000 | 0 | 5.050 | 2017-02-22 | 47.98 | 0 | 47.98 |
| 2017-02-21 | 9,500,000 | 0 | 5.050 | 2017-02-21 | 47.98 | 0 | 47.98 |
| 2017-02-20 | 9,500,000 | 0 | 5.050 | 2017-02-20 | 47.98 | 0 | 47.98 |
| 2017-02-17 | 9,500,000 | 0 | 5.050 | 2017-02-17 | 47.98 | 0 | 47.98 |
| 2017-02-16 | 9,500,000 | 0 | 5.050 | 2017-02-16 | 47.98 | 0 | 47.98 |
| 2017-02-15 | 9,500,000 | 0 | 5.050 | 2017-02-15 | 47.98 | 0 | 47.98 |
| 2017-02-14 | 9,500,000 | 0 | 5.070 | 2017-02-14 | 48.17 | 0 | 48.17 |
| 2017-02-13 | 9,500,000 | 0 | 5.120 | 2017-02-13 | 48.64 | 0 | 48.64 |
| 2017-02-10 | 9,500,000 | 0 | 5.050 | 2017-02-10 | 47.98 | 0 | 47.98 |
| 2017-02-09 | 9,500,000 | 0 | 5.030 | 2017-02-09 | 47.79 | 0 | 47.79 |
| 2017-02-08 | 9,500,000 | 0 | 4.980 | 2017-02-08 | 47.31 | 0 | 47.31 |
| 2017-02-07 | 9,500,000 | 0 | 5.100 | 2017-02-07 | 48.45 | 0 | 48.45 |
| 2017-02-06 | 9,500,000 | 0 | 5.150 | 2017-02-06 | 48.93 | 0 | 48.93 |
| 2017-02-03 | 9,500,000 | 0 | 5.150 | 2017-02-03 | 48.93 | 0 | 48.93 |
| 2017-02-02 | 9,500,000 | 0 | 5.140 | 2017-02-02 | 48.83 | 0 | 48.83 |
| 2017-02-01 | 9,500,000 | 0 | 5.090 | 2017-02-01 | 48.36 | 0 | 48.36 |
| 2017-01-27 | 9,500,000 | 0 | 5.140 | 2017-01-27 | 48.83 | 0 | 48.83 |
| 2017-01-26 | 9,500,000 | 0 | 5.120 | 2017-01-26 | 48.64 | 0 | 48.64 |
| 2017-01-25 | 9,500,000 | 0 | 5.120 | 2017-01-25 | 48.64 | 0 | 48.64 |
| 2017-01-24 | 9,500,000 | 0 | 5.120 | 2017-01-24 | 48.64 | 0 | 48.64 |
| 2017-01-23 | 9,500,000 | 0 | 5.120 | 2017-01-23 | 48.64 | 0 | 48.64 |
| 2017-01-20 | 9,500,000 | 0 | 5.060 | 2017-01-20 | 48.07 | 0 | 48.07 |
| 2017-01-19 | 9,500,000 | 0 | 5.060 | 2017-01-19 | 48.07 | 0 | 48.07 |
| 2017-01-18 | 9,500,000 | 0 | 5.160 | 2017-01-18 | 49.02 | 0 | 49.02 |
| 2017-01-17 | 9,500,000 | 0 | 5.160 | 2017-01-17 | 49.02 | 0 | 49.02 |
| 2017-01-16 | 9,500,000 | 0 | 5.190 | 2017-01-16 | 49.31 | 0 | 49.31 |
| 2017-01-13 | 9,500,000 | 0 | 5.220 | 2017-01-13 | 49.59 | 0 | 49.59 |
| 2017-01-12 | 9,500,000 | 0 | 5.130 | 2017-01-12 | 48.74 | 0 | 48.74 |
| 2017-01-11 | 9,500,000 | 0 | 5.060 | 2017-01-11 | 48.07 | 0 | 48.07 |
| 2017-01-10 | 9,500,000 | 0 | 5.130 | 2017-01-10 | 48.74 | 0 | 48.74 |
| 2017-01-09 | 9,500,000 | 0 | 5.230 | 2017-01-09 | 49.69 | 0 | 49.69 |
| 2017-01-06 | 9,500,000 | 0 | 5.230 | 2017-01-06 | 49.69 | 0 | 49.69 |
| 2017-01-05 | 9,500,000 | 0 | 5.190 | 2017-01-05 | 49.31 | 0 | 49.31 |
| 2017-01-04 | 9,500,000 | 0 | 5.170 | 2017-01-04 | 49.12 | 0 | 49.12 |
| 2017-01-03 | 9,500,000 | 0 | 5.230 | 2017-01-03 | 49.69 | 0 | 49.69 |
| 2016-12-30 | 9,500,000 | 0 | 5.240 | 2016-12-30 | 49.78 | 0 | 49.78 |
| 2016-12-29 | 9,500,000 | 0 | 5.230 | 2016-12-29 | 49.69 | 0 | 49.69 |
| 2016-12-28 | 9,500,000 | 0 | 5.190 | 2016-12-28 | 49.31 | 0 | 49.31 |
| 2016-12-23 | 9,500,000 | 0 | 5.110 | 2016-12-23 | 48.55 | 0 | 48.55 |
| 2016-12-22 | 9,500,000 | 0 | 5.110 | 2016-12-22 | 48.55 | 0 | 48.55 |
| 2016-12-21 | 9,500,000 | 0 | 5.190 | 2016-12-21 | 49.31 | 0 | 49.31 |
| 2016-12-20 | 9,500,000 | 0 | 5.120 | 2016-12-20 | 48.64 | 0 | 48.64 |
| 2016-12-19 | 9,500,000 | 0 | 5.140 | 2016-12-19 | 48.83 | 0 | 48.83 |
| 2016-12-16 | 9,500,000 | 0 | 5.050 | 2016-12-16 | 47.98 | 0 | 47.98 |
| 2016-12-15 | 9,500,000 | 0 | 5.030 | 2016-12-15 | 47.79 | 0 | 47.79 |
| 2016-12-14 | 9,500,000 | 0 | 5.120 | 2016-12-14 | 48.64 | 0 | 48.64 |
| 2016-12-13 | 9,500,000 | 0 | 5.150 | 2016-12-13 | 48.93 | 0 | 48.93 |
| 2016-12-12 | 9,500,000 | 0 | 5.200 | 2016-12-12 | 49.40 | 0 | 49.40 |
| 2016-12-09 | 9,500,000 | 0 | 5.010 | 2016-12-09 | 47.60 | 0 | 47.60 |
| 2016-12-08 | 9,500,000 | 0 | 4.970 | 2016-12-08 | 47.21 | 0 | 47.21 |
| 2016-12-07 | 9,500,000 | 0 | 5.030 | 2016-12-07 | 47.79 | 0 | 47.79 |
| 2016-12-06 | 9,500,000 | 0 | 5.090 | 2016-12-06 | 48.36 | 0 | 48.36 |
| 2016-12-05 | 9,500,000 | 0 | 5.010 | 2016-12-05 | 47.60 | 0 | 47.60 |
| 2016-12-02 | 9,500,000 | 0 | 4.940 | 2016-12-02 | 46.93 | 0 | 46.93 |
| 2016-12-01 | 9,500,000 | 0 | 4.930 | 2016-12-01 | 46.83 | 0 | 46.83 |
| 2016-11-30 | 9,500,000 | 0 | 4.630 | 2016-11-30 | 43.99 | 0 | 43.99 |
| 2016-11-29 | 9,500,000 | 0 | 4.680 | 2016-11-29 | 44.46 | 0 | 44.46 |
| 2016-11-28 | 9,500,000 | 0 | 4.720 | 2016-11-28 | 44.84 | 0 | 44.84 |
| 2016-11-25 | 9,500,000 | 0 | 4.760 | 2016-11-25 | 45.22 | 0 | 45.22 |
| 2016-11-24 | 9,500,000 | 0 | 4.840 | 2016-11-24 | 45.98 | 0 | 45.98 |
| 2016-11-23 | 9,500,000 | 0 | 4.830 | 2016-11-23 | 45.88 | 0 | 45.88 |
| 2016-11-22 | 9,500,000 | 0 | 4.900 | 2016-11-22 | 46.55 | 0 | 46.55 |
| 2016-11-21 | 9,500,000 | 0 | 4.710 | 2016-11-21 | 44.75 | 0 | 44.75 |
| 2016-11-18 | 9,500,000 | 0 | 4.590 | 2016-11-18 | 43.61 | 0 | 43.61 |
| 2016-11-17 | 9,500,000 | 0 | 4.600 | 2016-11-17 | 43.70 | 0 | 43.70 |
| 2016-11-16 | 9,500,000 | 0 | 4.670 | 2016-11-16 | 44.37 | 0 | 44.37 |
| 2016-11-15 | 9,500,000 | 0 | 4.530 | 2016-11-15 | 43.04 | 0 | 43.04 |
| 2016-11-14 | 9,500,000 | 0 | 4.520 | 2016-11-14 | 42.94 | 0 | 42.94 |
| 2016-11-11 | 9,500,000 | 0 | 4.620 | 2016-11-11 | 43.89 | 0 | 43.89 |
| 2016-11-10 | 9,500,000 | 0 | 4.700 | 2016-11-10 | 44.65 | 0 | 44.65 |
| 2016-11-09 | 9,500,000 | 0 | 4.570 | 2016-11-09 | 43.42 | 0 | 43.42 |
| 2016-11-08 | 9,500,000 | 0 | 4.580 | 2016-11-08 | 43.51 | 0 | 43.51 |
| 2016-11-07 | 9,500,000 | 0 | 4.580 | 2016-11-07 | 43.51 | 0 | 43.51 |
| 2016-11-04 | 9,500,000 | 0 | 4.550 | 2016-11-04 | 43.23 | 0 | 43.23 |
| 2016-11-03 | 9,500,000 | 0 | 4.610 | 2016-11-03 | 43.80 | 0 | 43.80 |
| 2016-11-02 | 9,500,000 | 0 | 4.660 | 2016-11-02 | 44.27 | 0 | 44.27 |
| 2016-11-01 | 9,500,000 | 0 | 4.710 | 2016-11-01 | 44.75 | 0 | 44.75 |
| 2016-10-31 | 9,500,000 | 0 | 4.820 | 2016-10-31 | 45.79 | 0 | 45.79 |
| 2016-10-28 | 9,500,000 | 0 | 4.900 | 2016-10-28 | 46.55 | 0 | 46.55 |
| 2016-10-27 | 9,500,000 | 0 | 4.900 | 2016-10-27 | 46.55 | 0 | 46.55 |
| 2016-10-26 | 9,500,000 | 0 | 4.950 | 2016-10-26 | 47.02 | 0 | 47.02 |
| 2016-10-25 | 9,500,000 | 0 | 5.030 | 2016-10-25 | 47.79 | 0 | 47.79 |
| 2016-10-24 | 9,500,000 | 0 | 5.020 | 2016-10-24 | 47.69 | 0 | 47.69 |
| 2016-10-20 | 9,500,000 | 0 | 5.010 | 2016-10-20 | 47.60 | 0 | 47.60 |
| 2016-10-19 | 9,500,000 | 0 | 5.010 | 2016-10-19 | 47.60 | 0 | 47.60 |
| 2016-10-18 | 9,500,000 | 0 | 4.970 | 2016-10-18 | 47.21 | 0 | 47.21 |
| 2016-10-17 | 9,500,000 | 0 | 4.930 | 2016-10-17 | 46.83 | 0 | 46.83 |
| 2016-10-14 | 9,500,000 | 0 | 5.000 | 2016-10-14 | 47.50 | 0 | 47.50 |
| 2016-10-13 | 9,500,000 | 0 | 4.920 | 2016-10-13 | 46.74 | 0 | 46.74 |
| 2016-10-12 | 9,500,000 | 0 | 5.010 | 2016-10-12 | 47.60 | 0 | 47.60 |
| 2016-10-11 | 9,500,000 | 0 | 5.040 | 2016-10-11 | 47.88 | 0 | 47.88 |
| 2016-10-07 | 9,500,000 | 0 | 5.010 | 2016-10-07 | 47.60 | 0 | 47.60 |
| 2016-10-06 | 9,500,000 | 0 | 4.920 | 2016-10-06 | 46.74 | 0 | 46.74 |
| 2016-10-05 | 9,500,000 | 0 | 4.920 | 2016-10-05 | 46.74 | 0 | 46.74 |
| 2016-10-04 | 9,500,000 | -26,250,000 | 4.850 | 2016-10-04 | 46.07 | 0 | 46.07 |
| 2016-10-03 | 35,750,000 | 0 | 4.840 | 2016-10-03 | 173.03 | 0 | 173.03 |
| 2016-09-30 | 35,750,000 | 0 | 4.730 | 2016-09-30 | 169.10 | 0 | 169.10 |
| 2016-09-29 | 35,750,000 | 0 | 4.740 | 2016-09-29 | 169.45 | 0 | 169.45 |
| 2016-09-28 | 35,750,000 | 0 | 4.580 | 2016-09-28 | 163.73 | 0 | 163.73 |
| 2016-09-27 | 35,750,000 | 0 | 4.650 | 2016-09-27 | 166.24 | 0 | 166.24 |
| 2016-09-26 | 35,750,000 | 0 | 4.570 | 2016-09-26 | 163.38 | 0 | 163.38 |
| 2016-09-23 | 35,750,000 | 0 | 4.660 | 2016-09-23 | 166.59 | 0 | 166.59 |
| 2016-09-22 | 35,750,000 | 0 | 4.630 | 2016-09-22 | 165.52 | 0 | 165.52 |
| 2016-09-21 | 35,750,000 | 0 | 4.610 | 2016-09-21 | 164.81 | 0 | 164.81 |
| 2016-09-20 | 35,750,000 | 0 | 4.530 | 2016-09-20 | 161.95 | 0 | 161.95 |
| 2016-09-19 | 35,750,000 | 0 | 4.580 | 2016-09-19 | 163.73 | 0 | 163.73 |
| 2016-09-15 | 35,750,000 | 0 | 4.570 | 2016-09-15 | 163.38 | 0 | 163.38 |
| 2016-09-14 | 35,750,000 | 0 | 4.680 | 2016-09-14 | 167.31 | 0 | 167.31 |
| 2016-09-13 | 35,750,000 | 0 | 4.680 | 2016-09-13 | 167.31 | 0 | 167.31 |
| 2016-09-12 | 35,750,000 | 0 | 4.660 | 2016-09-12 | 166.59 | 0 | 166.59 |
| 2016-09-09 | 35,750,000 | 0 | 4.810 | 2016-09-09 | 171.96 | 0 | 171.96 |
| 2016-09-08 | 35,750,000 | 0 | 4.750 | 2016-09-08 | 169.81 | 0 | 169.81 |
| 2016-09-07 | 35,750,000 | 0 | 4.650 | 2016-09-07 | 166.24 | 0 | 166.24 |
| 2016-09-06 | 35,750,000 | 0 | 4.620 | 2016-09-06 | 165.16 | 0 | 165.16 |
| 2016-09-05 | 35,750,000 | 0 | 4.650 | 2016-09-05 | 166.24 | 0 | 166.24 |
| 2016-09-02 | 35,750,000 | 0 | 4.490 | 2016-09-02 | 160.52 | 0 | 160.52 |
| 2016-09-01 | 35,750,000 | 0 | 4.600 | 2016-09-01 | 164.45 | 0 | 164.45 |
| 2016-08-31 | 35,750,000 | 0 | 4.710 | 2016-08-31 | 168.38 | 0 | 168.38 |
| 2016-08-30 | 35,750,000 | 0 | 4.800 | 2016-08-30 | 171.60 | 0 | 171.60 |
| 2016-08-29 | 35,750,000 | 0 | 4.790 | 2016-08-29 | 171.24 | 0 | 171.24 |
| 2016-08-26 | 35,750,000 | 0 | 4.830 | 2016-08-26 | 172.67 | 0 | 172.67 |
| 2016-08-25 | 35,750,000 | 0 | 4.780 | 2016-08-25 | 170.89 | 0 | 170.89 |
| 2016-08-24 | 35,750,000 | 0 | 4.830 | 2016-08-24 | 172.67 | 0 | 172.67 |
| 2016-08-23 | 35,750,000 | 0 | 4.780 | 2016-08-23 | 170.89 | 0 | 170.89 |
| 2016-08-22 | 35,750,000 | 0 | 4.860 | 2016-08-22 | 173.75 | 0 | 173.75 |
| 2016-08-19 | 35,750,000 | 0 | 4.920 | 2016-08-19 | 175.89 | 0 | 175.89 |
| 2016-08-18 | 35,750,000 | 0 | 4.850 | 2016-08-18 | 173.39 | 0 | 173.39 |
| 2016-08-17 | 35,750,000 | 0 | 4.760 | 2016-08-17 | 170.17 | 0 | 170.17 |
| 2016-08-16 | 35,750,000 | 0 | 4.730 | 2016-08-16 | 169.10 | 0 | 169.10 |
| 2016-08-15 | 35,750,000 | 0 | 4.670 | 2016-08-15 | 166.95 | 0 | 166.95 |
| 2016-08-12 | 35,750,000 | 0 | 4.580 | 2016-08-12 | 163.73 | 0 | 163.73 |
| 2016-08-11 | 35,750,000 | 0 | 4.430 | 2016-08-11 | 158.37 | 0 | 158.37 |
| 2016-08-10 | 35,750,000 | 0 | 4.470 | 2016-08-10 | 159.80 | 0 | 159.80 |
| 2016-08-09 | 35,750,000 | 0 | 4.480 | 2016-08-09 | 160.16 | 0 | 160.16 |
| 2016-08-08 | 35,750,000 | 0 | 4.490 | 2016-08-08 | 160.52 | 0 | 160.52 |
| 2016-08-05 | 35,750,000 | 0 | 4.420 | 2016-08-05 | 158.02 | 0 | 158.02 |
| 2016-08-04 | 35,750,000 | 0 | 4.370 | 2016-08-04 | 156.23 | 0 | 156.23 |
| 2016-08-03 | 35,750,000 | 0 | 4.290 | 2016-08-03 | 153.37 | 0 | 153.37 |
| 2016-08-01 | 35,750,000 | 0 | 4.440 | 2016-08-01 | 158.73 | 0 | 158.73 |
| 2016-07-29 | 35,750,000 | 0 | 4.390 | 2016-07-29 | 156.94 | 0 | 156.94 |
| 2016-07-28 | 35,750,000 | 0 | 4.460 | 2016-07-28 | 159.45 | 0 | 159.45 |
| 2016-07-27 | 35,750,000 | 0 | 4.570 | 2016-07-27 | 163.38 | 0 | 163.38 |
| 2016-07-26 | 35,750,000 | 4,750,000 | 4.580 | 2016-07-26 | 163.73 | 0 | 163.73 |
| 2016-07-25 | 31,000,000 | 0 | 4.650 | 2016-07-25 | 144.15 | 0 | 144.15 |
| 2016-07-22 | 31,000,000 | 0 | 4.680 | 2016-07-22 | 145.08 | 0 | 145.08 |
| 2016-07-21 | 31,000,000 | 0 | 4.790 | 2016-07-21 | 148.49 | 0 | 148.49 |
| 2016-07-20 | 31,000,000 | 0 | 4.730 | 2016-07-20 | 146.63 | 0 | 146.63 |
| 2016-07-19 | 31,000,000 | 0 | 4.720 | 2016-07-19 | 146.32 | 0 | 146.32 |
| 2016-07-18 | 31,000,000 | 0 | 4.780 | 2016-07-18 | 148.18 | 0 | 148.18 |
| 2016-07-15 | 31,000,000 | 0 | 4.720 | 2016-07-15 | 146.32 | 0 | 146.32 |
| 2016-07-14 | 31,000,000 | 0 | 4.780 | 2016-07-14 | 148.18 | 0 | 148.18 |
| 2016-07-13 | 31,000,000 | 0 | 4.860 | 2016-07-13 | 150.66 | 0 | 150.66 |
| 2016-07-12 | 31,000,000 | 0 | 4.790 | 2016-07-12 | 148.49 | 0 | 148.49 |
| 2016-07-11 | 31,000,000 | 0 | 4.710 | 2016-07-11 | 146.01 | 0 | 146.01 |
| 2016-07-08 | 31,000,000 | 0 | 4.760 | 2016-07-08 | 147.56 | 0 | 147.56 |
| 2016-07-07 | 31,000,000 | 0 | 4.950 | 2016-07-07 | 153.45 | 0 | 153.45 |
| 2016-07-06 | 31,000,000 | 0 | 4.890 | 2016-07-06 | 151.59 | 0 | 151.59 |
| 2016-07-05 | 31,000,000 | 0 | 5.000 | 2016-07-05 | 155.00 | 0 | 155.00 |
| 2016-07-04 | 31,000,000 | 0 | 5.100 | 2016-07-04 | 158.10 | 0 | 158.10 |
| 2016-06-30 | 31,000,000 | 0 | 5.110 | 2016-06-30 | 158.41 | 0 | 158.41 |
| 2016-06-29 | 31,000,000 | 0 | 5.000 | 2016-06-29 | 155.00 | 0 | 155.00 |
| 2016-06-28 | 31,000,000 | 0 | 4.900 | 2016-06-28 | 151.90 | 0 | 151.90 |
| 2016-06-27 | 31,000,000 | 0 | 4.960 | 2016-06-27 | 153.76 | 0 | 153.76 |
| 2016-06-24 | 31,000,000 | 0 | 4.980 | 2016-06-24 | 154.38 | 0 | 154.38 |
| 2016-06-23 | 31,000,000 | 0 | 5.080 | 2016-06-23 | 157.48 | 0 | 157.48 |
| 2016-06-22 | 31,000,000 | 0 | 5.150 | 2016-06-22 | 159.65 | 0 | 159.65 |
| 2016-06-21 | 31,000,000 | 0 | 5.080 | 2016-06-21 | 157.48 | 0 | 157.48 |
| 2016-06-20 | 31,000,000 | 0 | 5.040 | 2016-06-20 | 156.24 | 0 | 156.24 |
| 2016-06-17 | 31,000,000 | 0 | 4.840 | 2016-06-17 | 150.04 | 0 | 150.04 |
| 2016-06-16 | 31,000,000 | 4.880 | 2016-06-16 | 151.28 | 0 | 151.28 |
Copyright & disclaimer, Privacy policy