Jimu Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08187  2016-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.420 2025-11-04
2 2025-11-05 0.395 2025-11-03
3 2022-05-20 0 -1,250 0.00 30,096,000 0 0.740 2022-05-18
4 2022-05-17 1,250 1,250 0.00 30,096,000 1,025 0.820 2022-05-13
5 2022-01-19 0 -50,000 0.00 30,096,000 0 4.900 2022-01-17
6 2022-01-18 50,000 50,000 0.17 30,096,000 295,000 5.900 2022-01-14
7 2022-01-14 0 -120,000 0.00 25,080,000 0 5.000 2022-01-12
8 2022-01-03 120,000 120,000 0.48 25,080,000 319,200 2.660 2021-12-29
9 2021-12-29 0 -87,250 0.00 25,080,000 0 2.740 2021-12-23
10 2021-12-23 87,250 87,250 0.35 25,080,000 232,085 2.660 2021-12-21
11 2021-12-16 0 -150,000 0.00 25,080,000 0 2.640 2021-12-14
12 2021-12-14 150,000 150,000 0.60 25,080,000 396,000 2.640 2021-12-10
13 2021-12-10 0 -190,000 0.00 25,080,000 0 2.660 2021-12-08
14 2021-12-08 190,000 -140,000 0.76 25,080,000 497,800 2.620 2021-12-06
15 2021-12-01 330,000 330,000 1.32 25,080,000 904,200 2.740 2021-11-29
16 2021-11-25 0 -215,000 0.00 25,080,000 0 2.340 2021-11-23
17 2021-11-23 215,000 215,000 0.86 25,080,000 679,400 3.160 2021-11-19
18 2021-11-17 0 -25,250 0.00 25,080,000 0 10.00 2021-11-15
19 2021-11-16 25,250 15,250 0.10 25,080,000 424,200 16.80 2021-11-12
20 2021-11-15 10,000 10,000 0.04 25,080,000 154,000 15.40 2021-11-11
21 2021-02-23 0 -5,000 0.00 25,080,000 0 4.400 2021-02-19
22 2020-07-22 5,000 -4,000 0.02 24,000,000 43,000 8.600 2020-07-20
23 2018-03-08 9,000 4,000 0.04 24,000,000 282,600 31.40 2018-03-06
24 2017-12-27 5,000 -500 0.02 24,000,000 208,000 41.60 2017-12-21
25 2017-12-14 5,500 500 0.02 24,000,000 225,500 41.00 2017-12-12
26 2017-11-20 5,000 -500 0.02 24,000,000 187,000 37.40 2017-11-16
27 2017-11-17 5,500 500 0.02 24,000,000 200,200 36.40 2017-11-15
28 2017-11-16 5,000 -500 0.02 24,000,000 172,000 34.40 2017-11-14
29 2017-11-03 5,500 500 0.02 24,000,000 146,300 26.60 2017-11-01
30 2017-10-30 5,000 -1,000 0.02 24,000,000 135,000 27.00 2017-10-26
31 2017-09-20 6,000 -5,000 0.03 24,000,000 61,200 10.20 2017-09-18
32 2017-09-19 11,000 5,000 0.05 24,000,000 103,400 9.400 2017-09-15
33 2017-09-06 6,000 -5,000 0.03 24,000,000 51,000 8.500 2017-09-04
34 2017-09-05 11,000 -5,000 0.05 24,000,000 80,300 7.300 2017-09-01
35 2017-08-11 16,000 -5,000 0.07 24,000,000 92,800 5.800 2017-08-09
36 2017-06-26 21,000 5,000 0.09 24,000,000 149,100 7.100 2017-06-22
37 2017-06-21 16,000 5,000 0.07 24,000,000 116,800 7.300 2017-06-19
38 2017-05-31 11,000 -4,750 0.05 24,000,000 95,700 8.700 2017-05-26
39 2017-05-29 15,750 -750 0.07 24,000,000 138,600 8.800 2017-05-25
40 2017-05-26 16,500 -6,500 0.07 24,000,000 148,500 9.000 2017-05-24
41 2017-01-24 23,000 -3,500 0.10 24,000,000 186,300 8.100 2017-01-20
42 2017-01-20 26,500 -2,500 0.11 24,000,000 212,000 8.000 2017-01-18
43 2017-01-18 29,000 -2,750 0.12 24,000,000 234,900 8.100 2017-01-16
44 2017-01-16 31,750 7,000 0.13 24,000,000 254,000 8.000 2017-01-12
45 2017-01-12 24,750 -2,500 0.10 24,000,000 195,525 7.900 2017-01-10
46 2017-01-11 27,250 -3,500 0.11 24,000,000 209,825 7.700 2017-01-09
47 2017-01-10 30,750 -250 0.13 24,000,000 242,925 7.900 2017-01-06
48 2017-01-09 31,000 -250 0.13 24,000,000 241,800 7.800 2017-01-05
49 2017-01-06 31,250 -4,500 0.13 24,000,000 243,750 7.800 2017-01-04
50 2017-01-05 35,750 -3,750 0.15 24,000,000 278,850 7.800 2017-01-03
51 2017-01-04 39,500 -1,750 0.16 24,000,000 304,150 7.700 2016-12-30
52 2017-01-03 41,250 -1,250 0.17 24,000,000 317,625 7.700 2016-12-29
53 2016-12-29 42,500 -5,250 0.18 24,000,000 340,000 8.000 2016-12-23
54 2016-12-28 47,750 -2,750 0.20 24,000,000 382,000 8.000 2016-12-22
55 2016-12-23 50,500 -750 0.21 24,000,000 414,100 8.200 2016-12-21
56 2016-12-20 51,250 -2,500 0.21 24,000,000 420,250 8.200 2016-12-16
57 2016-12-19 53,750 -2,500 0.22 24,000,000 435,375 8.100 2016-12-15
58 2016-12-14 56,250 -250 0.23 24,000,000 466,875 8.300 2016-12-12
59 2016-12-07 56,500 500 0.24 24,000,000 474,600 8.400 2016-12-05
60 2016-11-28 56,000 -10,000 0.23 24,000,000 476,000 8.500 2016-11-24
61 2016-10-12 66,000 10,000 0.28 24,000,000 488,400 7.400 2016-10-07
62 2016-10-06 56,000 50,000 0.23 24,000,000 420,000 7.500 2016-10-04
63 2016-08-10 6,000 -2,000 0.03 24,000,000 37,800 6.300 2016-08-08
64 2016-07-04 8,000 -1,750 0.03 24,000,000 48,000 6.000 2016-06-29
65 2016-06-28 9,750 2,500 0.04 24,000,000 60,450 6.200 2016-06-24
66 2016-06-23 7,250 -5,000 0.03 24,000,000 50,025 6.900 2016-06-21
67 2016-06-21 12,250 -3,750 0.05 24,000,000 84,525 6.900 2016-06-17
68 2016-06-16 16,000 -5,500 0.07 24,000,000 121,600 7.600 2016-06-14
69 2016-06-14 21,500 1,000 0.09 24,000,000 165,550 7.700 2016-06-10
70 2016-06-13 20,500 5,000 0.09 24,000,000 164,000 8.000 2016-06-08
71 2016-06-10 15,500 3,250 0.06 24,000,000 114,700 7.400 2016-06-07
72 2016-06-08 12,250 -2,500 0.05 24,000,000 112,700 9.200 2016-06-06
73 2016-06-07 14,750 -5,000 0.06 24,000,000 134,225 9.100 2016-06-03
74 2016-06-06 19,750 10,000 0.08 24,000,000 197,500 10.00 2016-06-02
75 2016-06-03 9,750 3,750 0.04 24,000,000 136,500 14.00 2016-06-01
76 2016-06-02 6,000 5,000 0.03 24,000,000 121,200 20.20 2016-05-31
77 2016-06-01 1,000 0.00 24,000,000 25,600 25.60 2016-05-30

Copyright & disclaimer, Privacy policy

Back to top