BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 72.55 2025-11-11
2 2025-11-12 72.20 2025-11-10
3 2025-11-11 70.05 2025-11-07
4 2025-11-10 447,300 -1,100 0.06 694,010,334 30,930,795 69.15 2025-11-06
5 2025-11-07 448,400 -1,000 0.06 694,010,334 31,029,280 69.20 2025-11-05
6 2025-11-06 449,400 -900 0.06 694,010,334 31,031,070 69.05 2025-11-04
7 2025-11-05 450,300 -1,500 0.06 694,010,334 30,845,550 68.50 2025-11-03
8 2025-11-04 451,800 1,100 0.07 694,010,334 30,767,580 68.10 2025-10-31
9 2025-11-03 450,700 6,400 0.06 694,010,334 30,805,345 68.35 2025-10-30
10 2025-10-31 444,300 1,600 0.06 694,010,334 30,590,055 68.85 2025-10-28
11 2025-10-30 442,700 -1,600 0.06 694,010,334 31,099,675 70.25 2025-10-27
12 2025-10-27 444,300 200 0.06 694,010,334 30,901,065 69.55 2025-10-23
13 2025-10-23 444,100 -700 0.06 694,010,334 30,620,695 68.95 2025-10-21
14 2025-10-22 444,800 -1,500 0.06 694,010,334 31,380,640 70.55 2025-10-20
15 2025-10-21 446,300 2,300 0.06 694,010,334 30,370,715 68.05 2025-10-17
16 2025-10-16 444,000 -500 0.06 694,010,334 30,636,000 69.00 2025-10-14
17 2025-10-15 444,500 -1,100 0.06 694,010,334 30,848,300 69.40 2025-10-13
18 2025-10-13 445,600 -700 0.06 694,010,334 31,637,600 71.00 2025-10-09
19 2025-10-10 446,300 1,100 0.06 694,010,334 31,196,370 69.90 2025-10-08
20 2025-10-09 445,200 100 0.06 694,010,334 31,052,700 69.75 2025-10-06
21 2025-10-08 445,100 400 0.06 694,010,334 31,179,255 70.05 2025-10-03
22 2025-10-06 444,700 -500 0.06 694,010,334 31,573,700 71.00 2025-10-02
23 2025-10-03 445,200 -900 0.06 694,010,334 30,985,920 69.60 2025-09-30
24 2025-10-02 446,100 -1,400 0.06 694,010,334 30,557,850 68.50 2025-09-29
25 2025-09-29 447,500 1,000 0.06 694,010,334 30,899,875 69.05 2025-09-25
26 2025-09-26 446,500 -300 0.06 694,010,334 31,210,350 69.90 2025-09-24
27 2025-09-25 446,800 5,000 0.06 694,010,334 31,276,000 70.00 2025-09-23
28 2025-09-24 441,800 -1,000 0.06 694,010,334 31,014,360 70.20 2025-09-22
29 2025-09-23 442,800 -800 0.06 694,010,334 31,505,220 71.15 2025-09-19
30 2025-09-22 443,600 1,900 0.06 694,010,334 31,096,360 70.10 2025-09-18
31 2025-09-19 441,700 3,000 0.06 694,010,334 31,625,720 71.60 2025-09-17
32 2025-09-18 438,700 -1,400 0.06 694,010,334 31,586,400 72.00 2025-09-16
33 2025-09-17 440,100 2,000 0.06 694,010,334 31,401,135 71.35 2025-09-15
34 2025-09-11 438,100 1,500 0.06 694,010,334 31,061,290 70.90 2025-09-09
35 2025-09-10 436,600 -1,400 0.06 694,010,334 31,020,430 71.05 2025-09-08
36 2025-09-09 438,000 7,000 0.06 694,010,334 30,660,000 70.00 2025-09-05
37 2025-09-08 431,000 7,000 0.06 694,010,334 29,760,550 69.05 2025-09-04
38 2025-09-04 424,000 300 0.06 694,010,334 29,404,400 69.35 2025-09-02
39 2025-09-03 423,700 -800 0.06 694,010,334 29,214,115 68.95 2025-09-01
40 2025-08-29 424,500 1,000 0.06 694,010,334 29,863,575 70.35 2025-08-27
41 2025-08-28 423,500 500 0.06 694,010,334 29,877,925 70.55 2025-08-26
42 2025-08-27 423,000 -500 0.06 694,010,334 30,498,300 72.10 2025-08-25
43 2025-08-26 423,500 1,900 0.06 694,010,334 29,941,450 70.70 2025-08-22
44 2025-08-25 421,600 9,400 0.06 694,010,334 30,334,120 71.95 2025-08-21
45 2025-08-22 412,200 1,000 0.06 694,010,334 30,008,160 72.80 2025-08-20
46 2025-08-20 411,200 1,400 0.06 694,010,334 30,326,000 73.75 2025-08-18
47 2025-08-19 409,800 -800 0.06 694,010,334 30,263,730 73.85 2025-08-15
48 2025-08-18 410,600 -2,500 0.06 694,010,334 30,630,760 74.60 2025-08-14
49 2025-08-14 413,100 2,500 0.06 694,010,334 30,032,370 72.70 2025-08-12
50 2025-08-13 410,600 400 0.06 694,010,334 29,953,270 72.95 2025-08-11
51 2025-08-12 410,200 -19,400 0.06 694,010,334 30,149,700 73.50 2025-08-08
52 2025-08-08 429,600 -5,300 0.06 694,010,334 30,716,400 71.50 2025-08-06
53 2025-08-07 434,900 13,500 0.06 694,010,334 31,225,820 71.80 2025-08-05
54 2025-08-06 421,400 -3,000 0.06 694,010,334 30,256,520 71.80 2025-08-04
55 2025-08-05 424,400 -100 0.06 694,010,334 30,196,060 71.15 2025-08-01
56 2025-08-04 424,500 25,100 0.06 694,010,334 30,372,975 71.55 2025-07-31
57 2025-08-01 399,400 1,000 0.06 694,010,334 29,076,320 72.80 2025-07-30
58 2025-07-31 398,400 -1,000 0.06 694,010,334 29,521,440 74.10 2025-07-29
59 2025-07-30 399,400 400 0.06 694,010,334 29,475,720 73.80 2025-07-28
60 2025-07-29 399,000 -1,500 0.06 694,010,334 29,805,300 74.70 2025-07-25
61 2025-07-25 400,500 -12,300 0.06 694,010,334 29,436,750 73.50 2025-07-23
62 2025-07-24 412,800 -100 0.06 694,010,334 30,155,040 73.05 2025-07-22
63 2025-07-23 412,900 -1,200 0.06 694,010,334 29,997,185 72.65 2025-07-21
64 2025-07-22 414,100 2,200 0.06 694,010,334 30,498,465 73.65 2025-07-18
65 2025-07-21 411,900 -12,200 0.06 694,010,334 30,851,310 74.90 2025-07-17
66 2025-07-18 424,100 -200 0.06 694,010,334 31,934,730 75.30 2025-07-16
67 2025-07-17 424,300 -1,500 0.06 694,010,334 31,822,500 75.00 2025-07-15
68 2025-07-16 425,800 -400 0.06 694,010,334 31,125,980 73.10 2025-07-14
69 2025-07-15 426,200 -7,100 0.06 694,010,334 31,283,080 73.40 2025-07-11
70 2025-07-14 433,300 -3,400 0.06 694,010,334 31,630,900 73.00 2025-07-10
71 2025-07-11 436,700 -6,200 0.06 694,010,334 31,202,215 71.45 2025-07-09
72 2025-07-10 442,900 -10,700 0.06 694,010,334 31,224,450 70.50 2025-07-08
73 2025-07-09 453,600 700 0.07 694,010,334 30,776,760 67.85 2025-07-07
74 2025-07-08 452,900 -11,000 0.07 694,010,334 30,570,750 67.50 2025-07-04
75 2025-07-07 463,900 -200 0.07 694,010,334 30,849,350 66.50 2025-07-03
76 2025-07-04 464,100 1,000 0.07 694,010,334 30,700,215 66.15 2025-07-02
77 2025-07-02 463,100 -2,500 0.07 694,010,334 30,124,655 65.05 2025-06-27
78 2025-06-27 465,600 -1,000 0.07 694,010,334 30,217,440 64.90 2025-06-25
79 2025-06-26 466,600 10,000 0.07 694,010,334 30,049,040 64.40 2025-06-24
80 2025-06-23 456,600 -1,200 0.07 694,010,334 29,587,680 64.80 2025-06-19
81 2025-06-20 457,800 -2,300 0.07 694,010,334 30,008,790 65.55 2025-06-18
82 2025-06-19 460,100 800 0.07 694,010,334 29,469,405 64.05 2025-06-17
83 2025-06-18 459,300 900 0.07 694,010,334 30,359,730 66.10 2025-06-16
84 2025-06-17 458,400 1,700 0.07 694,010,334 29,704,320 64.80 2025-06-13
85 2025-06-16 456,700 -4,900 0.07 694,010,334 30,142,200 66.00 2025-06-12
86 2025-06-13 461,600 -1,600 0.07 694,010,334 29,750,120 64.45 2025-06-11
87 2025-06-12 463,200 -4,800 0.07 694,010,334 29,783,760 64.30 2025-06-10
88 2025-06-11 468,000 700 0.07 694,010,334 29,390,400 62.80 2025-06-09
89 2025-06-10 467,300 -10,800 0.07 694,010,334 30,024,025 64.25 2025-06-06
90 2025-06-09 478,100 -6,300 0.07 694,010,334 30,239,825 63.25 2025-06-05
91 2025-06-06 484,400 -400 0.07 694,010,334 30,178,120 62.30 2025-06-04
92 2025-06-05 484,800 -600 0.07 694,010,334 29,984,880 61.85 2025-06-03
93 2025-06-04 485,400 3,000 0.07 694,010,334 30,143,340 62.10 2025-06-02
94 2025-06-02 482,400 1,000 0.07 694,010,334 30,728,880 63.70 2025-05-29
95 2025-05-30 481,400 -300 0.07 694,010,334 30,592,970 63.55 2025-05-28
96 2025-05-29 481,700 -200 0.07 694,010,334 30,684,290 63.70 2025-05-27
97 2025-05-28 481,900 -9,300 0.07 694,010,334 30,697,030 63.70 2025-05-26
98 2025-05-27 491,200 -600 0.07 694,010,334 30,970,160 63.05 2025-05-23
99 2025-05-26 491,800 -4,000 0.07 694,010,334 30,983,400 63.00 2025-05-22
100 2025-05-23 495,800 -1,100 0.07 694,010,334 31,210,610 62.95 2025-05-21
101 2025-05-22 496,900 -1,300 0.07 694,010,334 31,130,785 62.65 2025-05-20
102 2025-05-21 498,200 -3,000 0.07 694,010,334 30,788,760 61.80 2025-05-19
103 2025-05-20 501,200 -200 0.07 694,010,334 30,523,080 60.90 2025-05-16
104 2025-05-16 501,400 3,000 0.07 694,010,334 30,535,260 60.90 2025-05-14
105 2025-05-15 498,400 1,000 0.07 694,010,334 30,502,080 61.20 2025-05-13
106 2025-05-14 497,400 -10,000 0.07 694,010,334 30,291,660 60.90 2025-05-12
107 2025-05-13 507,400 -2,000 0.07 694,010,334 30,444,000 60.00 2025-05-09
108 2025-05-12 509,400 -2,400 0.07 694,010,334 30,487,590 59.85 2025-05-08
109 2025-05-09 511,800 -6,100 0.07 694,010,334 30,708,000 60.00 2025-05-07
110 2025-05-08 517,900 500 0.07 694,010,334 30,763,260 59.40 2025-05-06
111 2025-05-07 517,400 -4,000 0.07 694,010,334 30,914,650 59.75 2025-05-02
112 2025-05-06 521,400 1,000 0.08 694,010,334 30,371,550 58.25 2025-04-30
113 2025-05-02 520,400 -800 0.07 694,010,334 30,417,380 58.45 2025-04-29
114 2025-04-30 521,200 1,000 0.08 694,010,334 30,333,840 58.20 2025-04-28
115 2025-04-29 520,200 1,100 0.07 694,010,334 29,807,460 57.30 2025-04-25
116 2025-04-23 519,100 3,000 0.07 694,010,334 29,718,475 57.25 2025-04-17
117 2025-04-22 516,100 1,000 0.07 694,010,334 29,985,410 58.10 2025-04-16
118 2025-04-17 515,100 5,200 0.07 694,010,334 30,622,695 59.45 2025-04-15
119 2025-04-16 509,900 3,300 0.07 694,010,334 29,931,130 58.70 2025-04-14
120 2025-04-15 506,600 -400 0.07 694,010,334 29,306,810 57.85 2025-04-11
121 2025-04-14 507,000 3,400 0.07 694,010,334 29,380,650 57.95 2025-04-10
122 2025-04-11 503,600 1,000 0.07 694,010,334 28,000,160 55.60 2025-04-09
123 2025-04-10 502,600 2,100 0.07 694,010,334 27,818,910 55.35 2025-04-08
124 2025-04-09 500,500 -4,600 0.07 694,010,334 27,977,950 55.90 2025-04-07
125 2025-04-08 505,100 -100 0.07 694,010,334 30,811,100 61.00 2025-04-03
126 2025-04-03 505,200 1,000 0.07 694,010,334 30,918,240 61.20 2025-04-01
127 2025-04-02 504,200 1,200 0.07 694,010,334 30,604,940 60.70 2025-03-31
128 2025-03-31 503,000 300 0.07 694,010,334 31,035,100 61.70 2025-03-27
129 2025-03-28 502,700 -1,000 0.07 694,010,334 30,890,915 61.45 2025-03-26
130 2025-03-27 503,700 -3,700 0.07 694,010,334 31,229,400 62.00 2025-03-25
131 2025-03-25 507,400 11,400 0.07 694,010,334 31,687,130 62.45 2025-03-21
132 2025-03-24 496,000 4,600 0.07 694,010,334 31,049,600 62.60 2025-03-20
133 2025-03-21 491,400 7,000 0.07 694,010,334 31,179,330 63.45 2025-03-19
134 2025-03-20 484,400 9,700 0.07 694,010,334 30,565,640 63.10 2025-03-18
135 2025-03-19 474,700 7,800 0.07 694,010,334 29,739,955 62.65 2025-03-17
136 2025-03-18 466,900 -42,100 0.07 694,010,334 29,951,635 64.15 2025-03-14
137 2025-03-17 509,000 3,800 0.07 694,010,334 31,481,650 61.85 2025-03-13
138 2025-03-13 505,200 3,000 0.07 694,010,334 31,044,540 61.45 2025-03-11
139 2025-03-10 502,200 -1,700 0.07 694,010,334 31,035,960 61.80 2025-03-06
140 2025-03-07 503,900 -4,000 0.07 694,010,334 30,939,460 61.40 2025-03-05
141 2025-03-05 507,900 700 0.07 694,010,334 30,651,765 60.35 2025-03-03
142 2025-03-04 507,200 -1,000 0.07 694,010,334 30,406,640 59.95 2025-02-28
143 2025-03-03 508,200 -2,700 0.07 694,010,334 30,746,100 60.50 2025-02-27
144 2025-02-28 510,900 4,100 0.07 694,010,334 30,730,635 60.15 2025-02-26
145 2025-02-27 506,800 3,200 0.07 694,010,334 29,774,500 58.75 2025-02-25
146 2025-02-25 503,600 3,600 0.07 694,010,334 29,913,840 59.40 2025-02-21
147 2025-02-24 500,000 200 0.07 694,010,334 29,650,000 59.30 2025-02-20
148 2025-02-21 499,800 1,800 0.07 694,010,334 29,538,180 59.10 2025-02-19
149 2025-02-20 498,000 3,200 0.07 694,010,334 29,556,300 59.35 2025-02-18
150 2025-02-19 494,800 -2,000 0.07 694,010,334 29,242,680 59.10 2025-02-17
151 2025-02-18 496,800 900 0.07 694,010,334 29,187,000 58.75 2025-02-14
152 2025-02-17 495,900 4,000 0.07 694,010,334 28,811,790 58.10 2025-02-13
153 2025-02-12 491,900 -2,700 0.07 694,010,334 28,481,010 57.90 2025-02-10
154 2025-02-11 494,600 -1,500 0.07 694,010,334 28,637,340 57.90 2025-02-07
155 2025-02-07 496,100 1,400 0.07 694,010,334 28,426,530 57.30 2025-02-05
156 2025-02-06 494,700 1,500 0.07 694,010,334 28,494,720 57.60 2025-02-04
157 2025-02-05 493,200 1,700 0.07 694,010,334 28,556,280 57.90 2025-02-03
158 2025-02-04 491,500 2,000 0.07 694,010,334 28,679,025 58.35 2025-01-27
159 2025-02-03 489,500 -3,200 0.07 694,010,334 28,635,750 58.50 2025-01-24
160 2025-01-27 492,700 200 0.07 694,010,334 28,699,775 58.25 2025-01-23
161 2025-01-24 492,500 600 0.07 694,010,334 28,589,625 58.05 2025-01-22
162 2025-01-23 491,900 -800 0.07 694,010,334 28,726,960 58.40 2025-01-21
163 2025-01-22 492,700 1,000 0.07 694,010,334 28,699,775 58.25 2025-01-20
164 2025-01-21 491,700 9,100 0.07 694,010,334 28,494,015 57.95 2025-01-17
165 2025-01-20 482,600 2,000 0.07 694,010,334 28,328,620 58.70 2025-01-16
166 2025-01-17 480,600 2,600 0.07 694,010,334 28,163,160 58.60 2025-01-15
167 2025-01-15 478,000 8,300 0.07 694,010,334 27,724,000 58.00 2025-01-13
168 2025-01-14 469,700 -2,600 0.07 694,010,334 28,604,730 60.90 2025-01-10
169 2025-01-13 472,300 -24,700 0.07 694,010,334 29,046,450 61.50 2025-01-09
170 2025-01-09 497,000 7,000 0.07 694,010,334 29,820,000 60.00 2025-01-07
171 2025-01-08 490,000 1,200 0.07 694,010,334 29,277,500 59.75 2025-01-06
172 2025-01-07 488,800 1,000 0.07 694,010,334 29,083,600 59.50 2025-01-03
173 2025-01-06 487,800 12,500 0.07 694,010,334 28,487,520 58.40 2025-01-02
174 2025-01-03 475,300 1,000 0.07 694,010,334 28,518,000 60.00 2024-12-30
175 2025-01-02 474,300 400 0.07 694,010,334 28,671,435 60.45 2024-12-27
176 2024-12-30 473,900 -200 0.07 694,010,334 29,073,765 61.35 2024-12-23
177 2024-12-27 474,100 700 0.07 694,010,334 28,256,360 59.60 2024-12-20
178 2024-12-23 473,400 700 0.07 694,010,334 28,498,680 60.20 2024-12-19
179 2024-12-20 472,700 800 0.07 694,010,334 28,645,620 60.60 2024-12-18
180 2024-12-19 471,900 300 0.07 694,010,334 28,479,165 60.35 2024-12-17
181 2024-12-16 471,600 1,000 0.07 694,010,334 29,286,360 62.10 2024-12-12
182 2024-12-13 470,600 -3,000 0.07 694,010,334 29,459,560 62.60 2024-12-11
183 2024-12-12 473,600 200 0.07 694,010,334 29,505,280 62.30 2024-12-10
184 2024-12-11 473,400 200 0.07 694,010,334 29,256,120 61.80 2024-12-09
185 2024-12-10 473,200 -300 0.07 694,010,334 29,078,140 61.45 2024-12-06
186 2024-12-05 473,500 -1,600 0.07 694,010,334 29,285,975 61.85 2024-12-03
187 2024-12-03 475,100 -600 0.07 694,010,334 28,577,265 60.15 2024-11-29
188 2024-12-02 475,700 5,500 0.07 694,010,334 28,637,140 60.20 2024-11-28
189 2024-11-29 470,200 2,100 0.07 694,010,334 28,212,000 60.00 2024-11-27
190 2024-11-28 468,100 1,000 0.07 694,010,334 28,109,405 60.05 2024-11-26
191 2024-11-27 467,100 1,000 0.07 694,010,334 27,909,225 59.75 2024-11-25
192 2024-11-20 466,100 -1,000 0.07 694,010,334 28,338,880 60.80 2024-11-18
193 2024-11-19 467,100 -300 0.07 694,010,334 28,072,710 60.10 2024-11-15
194 2024-11-18 467,400 2,800 0.07 694,010,334 27,670,080 59.20 2024-11-14
195 2024-11-15 464,600 -800 0.07 694,010,334 28,642,590 61.65 2024-11-13
196 2024-11-14 465,400 5,000 0.07 694,010,334 27,970,540 60.10 2024-11-12
197 2024-11-13 460,400 800 0.07 694,010,334 27,900,240 60.60 2024-11-11
198 2024-11-12 459,600 -4,200 0.07 694,010,334 28,334,340 61.65 2024-11-08
199 2024-11-11 463,800 800 0.07 694,010,334 27,735,240 59.80 2024-11-07
200 2024-11-08 463,000 2,100 0.07 694,010,334 27,918,900 60.30 2024-11-06
201 2024-11-07 460,900 6,400 0.07 694,010,334 28,299,260 61.40 2024-11-05
202 2024-11-06 454,500 600 0.07 694,010,334 27,519,975 60.55 2024-11-04
203 2024-11-05 453,900 -2,100 0.07 694,010,334 27,892,155 61.45 2024-11-01
204 2024-11-04 456,000 4,000 0.07 694,010,334 27,542,400 60.40 2024-10-31
205 2024-11-01 452,000 -500 0.07 694,010,334 27,752,800 61.40 2024-10-30
206 2024-10-31 452,500 3,200 0.07 694,010,334 27,647,750 61.10 2024-10-29
207 2024-10-30 449,300 3,100 0.06 694,010,334 27,631,950 61.50 2024-10-28
208 2024-10-29 446,200 500 0.06 694,010,334 27,976,740 62.70 2024-10-25
209 2024-10-28 445,700 800 0.06 694,010,334 28,123,670 63.10 2024-10-24
210 2024-10-25 444,900 -100 0.06 694,010,334 27,961,965 62.85 2024-10-23
211 2024-10-24 445,000 1,300 0.06 694,010,334 27,456,500 61.70 2024-10-22
212 2024-10-23 443,700 200 0.06 694,010,334 27,709,065 62.45 2024-10-21
213 2024-10-22 443,500 -2,800 0.06 694,010,334 28,206,600 63.60 2024-10-18
214 2024-10-21 446,300 8,500 0.06 694,010,334 27,625,970 61.90 2024-10-17
215 2024-10-18 437,800 1,300 0.06 694,010,334 27,253,050 62.25 2024-10-16
216 2024-10-17 436,500 -10,000 0.06 694,010,334 27,521,325 63.05 2024-10-15
217 2024-10-16 446,500 800 0.06 694,010,334 28,084,850 62.90 2024-10-14
218 2024-10-15 445,700 -1,700 0.06 694,010,334 27,856,250 62.50 2024-10-10
219 2024-10-14 447,400 3,600 0.06 694,010,334 27,313,770 61.05 2024-10-09
220 2024-10-10 443,800 31,600 0.06 694,010,334 27,759,690 62.55 2024-10-08
221 2024-10-09 412,200 -300 0.06 694,010,334 27,081,540 65.70 2024-10-07
222 2024-10-08 412,500 -1,100 0.06 694,010,334 26,585,625 64.45 2024-10-04
223 2024-10-07 413,600 10,600 0.06 694,010,334 26,056,800 63.00 2024-10-03
224 2024-10-04 403,000 -5,100 0.06 694,010,334 25,812,150 64.05 2024-10-02
225 2024-10-03 408,100 -18,000 0.06 694,010,334 26,240,830 64.30 2024-09-30
226 2024-10-02 426,100 100 0.06 694,010,334 27,568,670 64.70 2024-09-27
227 2024-09-30 426,000 -100 0.06 694,010,334 27,562,200 64.70 2024-09-26
228 2024-09-27 426,100 300 0.06 694,010,334 26,801,690 62.90 2024-09-25
229 2024-09-26 425,800 1,900 0.06 694,010,334 27,059,590 63.55 2024-09-24
230 2024-09-25 423,900 20,200 0.06 694,010,334 26,811,675 63.25 2024-09-23
231 2024-09-24 403,700 7,600 0.06 694,010,334 26,139,575 64.75 2024-09-20
232 2024-09-20 396,100 700 0.06 694,010,334 24,914,690 62.90 2024-09-17
233 2024-09-19 395,400 300 0.06 694,010,334 24,949,740 63.10 2024-09-16
234 2024-09-13 395,100 500 0.06 694,010,334 24,614,730 62.30 2024-09-11
235 2024-09-12 394,600 600 0.06 694,010,334 25,096,560 63.60 2024-09-10
236 2024-09-09 394,000 2,000 0.06 694,010,334 25,373,600 64.40 2024-09-04
237 2024-09-05 392,000 400 0.06 694,010,334 25,676,000 65.50 2024-09-03
238 2024-08-30 391,600 -600 0.06 694,010,334 26,433,000 67.50 2024-08-28
239 2024-08-29 392,200 -1,500 0.06 694,010,334 26,238,180 66.90 2024-08-27
240 2024-08-28 393,700 -12,600 0.06 694,010,334 26,535,380 67.40 2024-08-26
241 2024-08-27 406,300 200 0.06 694,010,334 27,262,730 67.10 2024-08-23
242 2024-08-26 406,100 -500 0.06 694,010,334 27,614,800 68.00 2024-08-22
243 2024-08-21 406,600 10,100 0.06 694,010,334 26,835,600 66.00 2024-08-19
244 2024-08-20 396,500 6,800 0.06 694,010,334 25,276,875 63.75 2024-08-16
245 2024-08-15 389,700 1,500 0.06 694,010,334 27,162,090 69.70 2024-08-13
246 2024-08-14 388,200 -400 0.06 694,010,334 26,766,390 68.95 2024-08-12
247 2024-08-13 388,600 1,000 0.06 694,010,334 26,269,360 67.60 2024-08-09
248 2024-08-09 387,600 -1,000 0.06 694,010,334 26,511,840 68.40 2024-08-07
249 2024-08-07 388,600 -2,400 0.06 694,010,334 25,841,900 66.50 2024-08-05
250 2024-08-06 391,000 -500 0.06 694,010,334 25,923,300 66.30 2024-08-02
251 2024-08-05 391,500 -300 0.06 694,010,334 26,876,475 68.65 2024-08-01
252 2024-08-01 391,800 900 0.06 694,010,334 26,505,270 67.65 2024-07-30
253 2024-07-31 390,900 -3,700 0.06 694,010,334 26,346,660 67.40 2024-07-29
254 2024-07-29 394,600 -3,500 0.06 694,010,334 25,925,220 65.70 2024-07-25
255 2024-07-26 398,100 -9,400 0.06 694,010,334 25,976,025 65.25 2024-07-24
256 2024-07-25 407,500 -1,000 0.06 694,010,334 26,283,750 64.50 2024-07-23
257 2024-07-24 408,500 -2,000 0.06 694,010,334 26,552,500 65.00 2024-07-22
258 2024-07-23 410,500 -10,700 0.06 694,010,334 26,251,475 63.95 2024-07-19
259 2024-07-22 421,200 -22,900 0.06 694,010,334 27,399,060 65.05 2024-07-18
260 2024-07-19 444,100 -8,900 0.06 694,010,334 28,355,785 63.85 2024-07-17
261 2024-07-18 453,000 -5,900 0.07 694,010,334 28,403,100 62.70 2024-07-16
262 2024-07-17 458,900 -1,000 0.07 694,010,334 28,979,535 63.15 2024-07-15
263 2024-07-16 459,900 -9,100 0.07 694,010,334 29,134,665 63.35 2024-07-12
264 2024-07-15 469,000 -1,000 0.07 694,010,334 27,647,550 58.95 2024-07-11
265 2024-07-12 470,000 -700 0.07 694,010,334 26,672,500 56.75 2024-07-10
266 2024-07-10 470,700 -500 0.07 694,010,334 26,618,085 56.55 2024-07-08
267 2024-07-09 471,200 -4,000 0.07 694,010,334 26,599,240 56.45 2024-07-05
268 2024-07-08 475,200 4,000 0.07 694,010,334 26,872,560 56.55 2024-07-04
269 2024-07-04 471,200 1,000 0.07 694,010,334 25,586,160 54.30 2024-07-02
270 2024-07-03 470,200 -4,000 0.07 694,010,334 26,331,200 56.00 2024-06-28
271 2024-07-02 474,200 -2,000 0.07 694,010,334 26,389,230 55.65 2024-06-27
272 2024-06-28 476,200 -200 0.07 694,010,334 26,500,530 55.65 2024-06-26
273 2024-06-26 476,400 11,400 0.07 694,010,334 25,820,880 54.20 2024-06-24
274 2024-06-25 465,000 400 0.07 694,010,334 25,133,250 54.05 2024-06-21
275 2024-06-21 464,600 -1,000 0.07 694,010,334 25,971,140 55.90 2024-06-19
276 2024-06-19 465,600 2,600 0.07 694,010,334 25,608,000 55.00 2024-06-17
277 2024-06-17 463,000 1,200 0.07 694,010,334 26,460,450 57.15 2024-06-13
278 2024-06-14 461,800 1,900 0.07 694,010,334 26,253,330 56.85 2024-06-12
279 2024-06-13 459,900 500 0.07 694,010,334 26,214,300 57.00 2024-06-11
280 2024-06-07 459,400 200 0.07 694,010,334 26,162,830 56.95 2024-06-05
281 2024-06-05 459,200 1,000 0.07 694,010,334 26,243,280 57.15 2024-06-03
282 2024-06-04 458,200 -4,100 0.07 694,010,334 26,575,600 58.00 2024-05-31
283 2024-06-03 462,300 1,200 0.07 694,010,334 26,975,205 58.35 2024-05-30
284 2024-05-31 461,100 1,500 0.07 694,010,334 27,066,570 58.70 2024-05-29
285 2024-05-30 459,600 1,100 0.07 694,010,334 27,208,320 59.20 2024-05-28
286 2024-05-29 458,500 2,300 0.07 694,010,334 26,455,450 57.70 2024-05-27
287 2024-05-28 456,200 3,000 0.07 694,010,334 26,254,310 57.55 2024-05-24
288 2024-05-27 453,200 500 0.07 694,010,334 26,308,260 58.05 2024-05-23
289 2024-05-24 452,700 3,100 0.07 694,010,334 26,709,300 59.00 2024-05-22
290 2024-05-23 449,600 5,400 0.06 694,010,334 26,683,760 59.35 2024-05-21
291 2024-05-22 444,200 1,300 0.06 694,010,334 27,007,360 60.80 2024-05-20
292 2024-05-21 442,900 5,000 0.06 694,010,334 27,016,900 61.00 2024-05-17
293 2024-05-20 437,900 5,400 0.06 694,010,334 26,799,480 61.20 2024-05-16
294 2024-05-17 432,500 2,000 0.06 694,010,334 26,858,250 62.10 2024-05-14
295 2024-05-16 430,500 -100 0.06 694,010,334 27,552,000 64.00 2024-05-13
296 2024-05-14 430,600 -1,000 0.06 694,010,334 27,386,160 63.60 2024-05-10
297 2024-05-13 431,600 8,000 0.06 694,010,334 26,500,240 61.40 2024-05-09
298 2024-05-10 423,600 -7,700 0.06 694,010,334 26,051,400 61.50 2024-05-08
299 2024-05-09 431,300 -2,500 0.06 694,010,334 26,740,600 62.00 2024-05-07
300 2024-05-08 433,800 -8,300 0.06 694,010,334 27,155,880 62.60 2024-05-06
301 2024-05-02 442,100 7,900 0.06 694,010,334 27,410,200 62.00 2024-04-29
302 2024-04-30 434,200 -3,500 0.06 694,010,334 27,311,180 62.90 2024-04-26
303 2024-04-26 437,700 -200 0.06 694,010,334 27,881,490 63.70 2024-04-24
304 2024-04-24 437,900 -1,000 0.06 694,010,334 27,368,750 62.50 2024-04-22
305 2024-04-17 438,900 2,000 0.06 694,010,334 28,001,820 63.80 2024-04-15
306 2024-04-16 436,900 -300 0.06 694,010,334 27,764,995 63.55 2024-04-12
307 2024-04-15 437,200 -2,000 0.06 694,010,334 28,286,840 64.70 2024-04-11
308 2024-04-12 439,200 -400 0.06 694,010,334 28,657,800 65.25 2024-04-10
309 2024-04-11 439,600 -700 0.06 694,010,334 28,661,920 65.20 2024-04-09
310 2024-04-10 440,300 -100 0.06 694,010,334 28,355,320 64.40 2024-04-08
311 2024-04-09 440,400 200 0.06 694,010,334 28,031,460 63.65 2024-04-05
312 2024-04-08 440,200 -3,500 0.06 694,010,334 28,348,880 64.40 2024-04-03
313 2024-04-05 443,700 -8,100 0.06 694,010,334 27,731,250 62.50 2024-04-02
314 2024-04-02 451,800 1,000 0.07 694,010,334 27,108,000 60.00 2024-03-27
315 2024-03-27 450,800 -700 0.06 694,010,334 27,115,620 60.15 2024-03-25
316 2024-03-26 451,500 -2,100 0.07 694,010,334 27,541,500 61.00 2024-03-22
317 2024-03-25 453,600 -14,900 0.07 694,010,334 26,444,880 58.30 2024-03-21
318 2024-03-22 468,500 1,700 0.07 694,010,334 26,517,100 56.60 2024-03-20
319 2024-03-21 466,800 1,800 0.07 694,010,334 26,327,520 56.40 2024-03-19
320 2024-03-20 465,000 19,000 0.07 694,010,334 26,481,750 56.95 2024-03-18
321 2024-03-19 446,000 -8,500 0.06 694,010,334 26,314,000 59.00 2024-03-15
322 2024-03-18 454,500 3,100 0.07 694,010,334 25,974,675 57.15 2024-03-14
323 2024-03-15 451,400 200 0.07 694,010,334 25,752,370 57.05 2024-03-13
324 2024-03-14 451,200 3,700 0.07 694,010,334 26,124,480 57.90 2024-03-12
325 2024-03-12 447,500 5,300 0.06 694,010,334 24,523,000 54.80 2024-03-08
326 2024-03-08 442,200 200 0.06 694,010,334 24,188,340 54.70 2024-03-06
327 2024-03-07 442,000 2,200 0.06 694,010,334 24,531,000 55.50 2024-03-05
328 2024-03-06 439,800 100 0.06 694,010,334 25,024,620 56.90 2024-03-04
329 2024-03-05 439,700 100 0.06 694,010,334 24,930,990 56.70 2024-03-01
330 2024-03-04 439,600 -400 0.06 694,010,334 25,364,920 57.70 2024-02-29
331 2024-03-01 440,000 500 0.06 694,010,334 25,058,000 56.95 2024-02-28
332 2024-02-29 439,500 900 0.06 694,010,334 25,271,250 57.50 2024-02-27
333 2024-02-27 438,600 300 0.06 694,010,334 25,307,220 57.70 2024-02-23
334 2024-02-26 438,300 5,700 0.06 694,010,334 25,246,080 57.60 2024-02-22
335 2024-02-21 432,600 100 0.06 694,010,334 25,112,430 58.05 2024-02-19
336 2024-02-16 432,500 1,000 0.06 694,010,334 25,474,250 58.90 2024-02-14
337 2024-02-15 431,500 -400 0.06 694,010,334 25,803,700 59.80 2024-02-08
338 2024-02-02 431,900 -400 0.06 694,010,334 25,287,745 58.55 2024-01-31
339 2024-01-26 432,300 -10,500 0.06 694,010,334 25,548,930 59.10 2024-01-24
340 2024-01-25 442,800 -400 0.06 694,010,334 25,217,460 56.95 2024-01-23
341 2024-01-24 443,200 -3,800 0.06 694,010,334 23,910,640 53.95 2024-01-22
342 2024-01-23 447,000 -200 0.06 694,010,334 25,121,400 56.20 2024-01-19
343 2024-01-22 447,200 700 0.06 694,010,334 25,736,360 57.55 2024-01-18
344 2024-01-19 446,500 10,000 0.06 694,010,334 25,606,775 57.35 2024-01-17
345 2024-01-18 436,500 -1,400 0.06 694,010,334 26,190,000 60.00 2024-01-16
346 2024-01-17 437,900 -1,900 0.06 694,010,334 26,580,530 60.70 2024-01-15
347 2024-01-10 439,800 -500 0.06 694,010,334 25,090,590 57.05 2024-01-08
348 2024-01-08 440,300 1,600 0.06 694,010,334 25,449,340 57.80 2024-01-04
349 2024-01-04 438,700 -5,500 0.06 694,010,334 25,927,170 59.10 2024-01-02
350 2024-01-03 444,200 -20,000 0.06 694,010,334 26,518,740 59.70 2023-12-29
351 2023-12-29 464,200 -100 0.07 694,010,334 26,993,230 58.15 2023-12-27
352 2023-12-27 464,300 -100 0.07 694,010,334 27,393,700 59.00 2023-12-21
353 2023-12-21 464,400 -200 0.07 694,010,334 27,329,940 58.85 2023-12-19
354 2023-12-19 464,600 -2,700 0.07 694,010,334 27,759,850 59.75 2023-12-15
355 2023-12-18 467,300 -2,100 0.07 694,010,334 26,823,020 57.40 2023-12-14
356 2023-12-15 469,400 -100 0.07 694,010,334 26,051,700 55.50 2023-12-13
357 2023-12-14 469,500 -1,200 0.07 694,010,334 25,939,875 55.25 2023-12-12
358 2023-12-13 470,700 -200 0.07 694,010,334 26,241,525 55.75 2023-12-11
359 2023-12-07 470,900 -3,000 0.07 694,010,334 25,852,410 54.90 2023-12-05
360 2023-12-06 473,900 -2,000 0.07 694,010,334 26,254,060 55.40 2023-12-04
361 2023-12-05 475,900 1,200 0.07 694,010,334 26,079,320 54.80 2023-12-01
362 2023-12-04 474,700 1,000 0.07 694,010,334 26,678,140 56.20 2023-11-30
363 2023-11-29 473,700 1,000 0.07 694,010,334 26,764,050 56.50 2023-11-27
364 2023-11-27 472,700 1,000 0.07 694,010,334 27,132,980 57.40 2023-11-23
365 2023-11-23 471,700 -4,900 0.07 694,010,334 26,886,900 57.00 2023-11-21
366 2023-11-22 476,600 -100 0.07 694,010,334 25,736,400 54.00 2023-11-20
367 2023-11-14 476,700 400 0.07 694,010,334 24,836,070 52.10 2023-11-10
368 2023-11-10 476,300 1,000 0.07 694,010,334 25,624,940 53.80 2023-11-08
369 2023-11-09 475,300 1,000 0.07 694,010,334 25,476,080 53.60 2023-11-07
370 2023-11-08 474,300 -6,600 0.07 694,010,334 25,920,495 54.65 2023-11-06
371 2023-11-07 480,900 1,000 0.07 694,010,334 25,223,205 52.45 2023-11-03
372 2023-11-02 479,900 -1,200 0.07 694,010,334 23,083,190 48.10 2023-10-31
373 2023-11-01 481,100 200 0.07 694,010,334 23,910,670 49.70 2023-10-30
374 2023-10-31 480,900 -100 0.07 694,010,334 24,333,540 50.60 2023-10-27
375 2023-10-27 481,000 600 0.07 694,010,334 24,362,650 50.65 2023-10-25
376 2023-10-26 480,400 100 0.07 694,010,334 23,995,980 49.95 2023-10-24
377 2023-10-25 480,300 -1,500 0.07 694,010,334 24,063,030 50.10 2023-10-20
378 2023-10-20 481,800 5,000 0.07 694,010,334 25,414,950 52.75 2023-10-18
379 2023-10-19 476,800 600 0.07 694,010,334 25,365,760 53.20 2023-10-17
380 2023-10-18 476,200 -1,000 0.07 694,010,334 25,357,650 53.25 2023-10-16
381 2023-10-17 477,200 100 0.07 694,010,334 25,744,940 53.95 2023-10-13
382 2023-10-16 477,100 1,200 0.07 694,010,334 26,502,905 55.55 2023-10-12
383 2023-10-13 475,900 1,100 0.07 694,010,334 25,151,315 52.85 2023-10-11
384 2023-10-09 474,800 -1,200 0.07 694,010,334 24,784,560 52.20 2023-10-05
385 2023-10-06 476,000 1,000 0.07 694,010,334 25,037,600 52.60 2023-10-04
386 2023-10-05 475,000 -4,900 0.07 694,010,334 25,721,250 54.15 2023-10-03
387 2023-10-04 479,900 800 0.07 694,010,334 26,226,535 54.65 2023-09-29
388 2023-10-03 479,100 -1,000 0.07 694,010,334 26,374,455 55.05 2023-09-28
389 2023-09-29 480,100 1,000 0.07 694,010,334 26,117,440 54.40 2023-09-27
390 2023-09-27 479,100 -1,900 0.07 694,010,334 26,374,455 55.05 2023-09-25
391 2023-09-26 481,000 200 0.07 694,010,334 27,417,000 57.00 2023-09-22
392 2023-09-25 480,800 500 0.07 694,010,334 27,093,080 56.35 2023-09-21
393 2023-09-22 480,300 -2,100 0.07 694,010,334 27,665,280 57.60 2023-09-20
394 2023-09-20 482,400 6,600 0.07 694,010,334 27,738,000 57.50 2023-09-18
395 2023-09-19 475,800 -600 0.07 694,010,334 28,214,940 59.30 2023-09-15
396 2023-09-14 476,400 -800 0.07 694,010,334 27,702,660 58.15 2023-09-12
397 2023-09-11 477,200 500 0.07 694,010,334 28,130,940 58.95 2023-09-06
398 2023-09-07 476,700 1,200 0.07 694,010,334 28,053,795 58.85 2023-09-05
399 2023-08-31 475,500 -600 0.07 694,010,334 28,102,050 59.10 2023-08-29
400 2023-08-30 476,100 300 0.07 694,010,334 27,613,800 58.00 2023-08-28
401 2023-08-29 475,800 1,500 0.07 694,010,334 27,762,930 58.35 2023-08-25
402 2023-08-28 474,300 1,500 0.07 694,010,334 27,888,840 58.80 2023-08-24
403 2023-08-25 472,800 500 0.07 694,010,334 27,422,400 58.00 2023-08-23
404 2023-08-23 472,300 1,100 0.07 694,010,334 26,944,715 57.05 2023-08-21
405 2023-08-22 471,200 500 0.07 694,010,334 27,895,040 59.20 2023-08-18
406 2023-08-18 470,700 -1,000 0.07 694,010,334 28,948,050 61.50 2023-08-16
407 2023-08-16 471,700 -100 0.07 694,010,334 28,844,455 61.15 2023-08-14
408 2023-08-09 471,800 600 0.07 694,010,334 29,534,680 62.60 2023-08-07
409 2023-08-08 471,200 2,700 0.07 694,010,334 29,120,160 61.80 2023-08-04
410 2023-08-07 468,500 1,000 0.07 694,010,334 29,187,550 62.30 2023-08-03
411 2023-07-27 467,500 -900 0.07 694,010,334 31,018,625 66.35 2023-07-25
412 2023-07-25 468,400 -1,000 0.07 694,010,334 30,820,720 65.80 2023-07-21
413 2023-07-24 469,400 -1,300 0.07 694,010,334 30,651,820 65.30 2023-07-20
414 2023-07-21 470,700 -2,600 0.07 694,010,334 30,807,315 65.45 2023-07-19
415 2023-07-20 473,300 -2,500 0.07 694,010,334 30,693,505 64.85 2023-07-18
416 2023-07-14 475,800 1,800 0.07 694,010,334 30,356,040 63.80 2023-07-12
417 2023-07-12 474,000 -1,000 0.07 694,010,334 29,909,400 63.10 2023-07-10
418 2023-07-11 475,000 3,000 0.07 694,010,334 30,067,500 63.30 2023-07-07
419 2023-07-10 472,000 -8,400 0.07 694,010,334 30,514,800 64.65 2023-07-06
420 2023-07-07 480,400 -5,500 0.07 694,010,334 30,961,780 64.45 2023-07-05
421 2023-07-06 485,900 -1,900 0.07 694,010,334 31,267,665 64.35 2023-07-04
422 2023-07-05 487,800 -8,100 0.07 694,010,334 31,658,220 64.90 2023-07-03
423 2023-06-27 495,900 -1,000 0.07 694,010,334 29,902,770 60.30 2023-06-23
424 2023-06-26 496,900 -1,000 0.07 694,010,334 31,081,095 62.55 2023-06-21
425 2023-06-23 497,900 -1,000 0.07 694,010,334 30,919,590 62.10 2023-06-20
426 2023-06-20 498,900 -4,000 0.07 694,010,334 31,730,040 63.60 2023-06-16
427 2023-06-19 502,900 -4,000 0.07 694,010,334 31,783,280 63.20 2023-06-15
428 2023-06-16 506,900 300 0.07 694,010,334 31,934,700 63.00 2023-06-14
429 2023-06-14 506,600 -400 0.07 694,010,334 31,814,480 62.80 2023-06-12
430 2023-06-13 507,000 -1,000 0.07 694,010,334 31,839,600 62.80 2023-06-09
431 2023-06-12 508,000 -2,200 0.07 694,010,334 31,800,800 62.60 2023-06-08
432 2023-06-09 510,200 -5,600 0.07 694,010,334 31,479,340 61.70 2023-06-07
433 2023-06-07 515,800 2,900 0.07 694,010,334 31,102,740 60.30 2023-06-05
434 2023-06-05 512,900 10,500 0.07 694,010,334 28,722,400 56.00 2023-06-01
435 2023-06-02 502,400 6,900 0.07 694,010,334 28,913,120 57.55 2023-05-31
436 2023-05-31 495,500 700 0.07 694,010,334 28,887,650 58.30 2023-05-29
437 2023-05-30 494,800 -4,000 0.07 694,010,334 29,589,040 59.80 2023-05-25
438 2023-05-29 498,800 1,000 0.07 694,010,334 30,451,740 61.05 2023-05-24
439 2023-05-25 497,800 1,000 0.07 694,010,334 30,838,710 61.95 2023-05-23
440 2023-05-22 496,800 -300 0.07 694,010,334 30,950,640 62.30 2023-05-18
441 2023-05-19 497,100 -500 0.07 694,010,334 30,770,490 61.90 2023-05-17
442 2023-05-18 497,600 -6,600 0.07 694,010,334 31,000,480 62.30 2023-05-16
443 2023-05-17 504,200 -400 0.07 694,010,334 30,957,880 61.40 2023-05-15
444 2023-05-16 504,600 1,300 0.07 694,010,334 30,351,690 60.15 2023-05-12
445 2023-05-15 503,300 -9,000 0.07 694,010,334 30,550,310 60.70 2023-05-11
446 2023-05-12 512,300 -8,200 0.07 694,010,334 30,046,395 58.65 2023-05-10
447 2023-05-11 520,500 4,900 0.07 694,010,334 30,423,225 58.45 2023-05-09
448 2023-05-10 515,600 -5,000 0.07 694,010,334 30,600,860 59.35 2023-05-08
449 2023-05-08 520,600 2,500 0.08 694,010,334 30,793,490 59.15 2023-05-04
450 2023-05-05 518,100 3,200 0.07 694,010,334 31,345,050 60.50 2023-05-03
451 2023-05-04 514,900 -500 0.07 694,010,334 32,001,035 62.15 2023-05-02
452 2023-05-03 515,400 7,100 0.07 694,010,334 31,954,800 62.00 2023-04-28
453 2023-05-02 508,300 1,000 0.07 694,010,334 31,336,695 61.65 2023-04-27
454 2023-04-27 507,300 -3,900 0.07 694,010,334 30,894,570 60.90 2023-04-25
455 2023-04-26 511,200 -22,500 0.07 694,010,334 31,566,600 61.75 2023-04-24
456 2023-04-25 533,700 -1,000 0.08 694,010,334 33,409,620 62.60 2023-04-21
457 2023-04-24 534,700 -6,000 0.08 694,010,334 33,605,895 62.85 2023-04-20
458 2023-04-18 540,700 1,000 0.08 694,010,334 33,604,505 62.15 2023-04-14
459 2023-04-17 539,700 2,000 0.08 694,010,334 33,920,145 62.85 2023-04-13
460 2023-04-14 537,700 -5,000 0.08 694,010,334 34,063,295 63.35 2023-04-12
461 2023-04-13 542,700 -4,100 0.08 694,010,334 34,000,155 62.65 2023-04-11
462 2023-04-11 546,800 -1,000 0.08 694,010,334 33,600,860 61.45 2023-04-04
463 2023-04-06 547,800 1,000 0.08 694,010,334 33,361,020 60.90 2023-04-03
464 2023-04-04 546,800 -600 0.08 694,010,334 33,163,420 60.65 2023-03-31
465 2023-04-03 547,400 8,000 0.08 694,010,334 33,418,770 61.05 2023-03-30
466 2023-03-31 539,400 3,100 0.08 694,010,334 33,307,950 61.75 2023-03-29
467 2023-03-30 536,300 400 0.08 694,010,334 33,009,265 61.55 2023-03-28
468 2023-03-27 535,900 -400 0.08 694,010,334 32,609,515 60.85 2023-03-23
469 2023-03-22 536,300 300 0.08 694,010,334 31,748,960 59.20 2023-03-20
470 2023-03-21 536,000 700 0.08 694,010,334 31,972,400 59.65 2023-03-17
471 2023-03-20 535,300 20,500 0.08 694,010,334 32,144,765 60.05 2023-03-16
472 2023-03-17 514,800 -400 0.07 694,010,334 31,531,500 61.25 2023-03-15
473 2023-03-16 515,200 4,400 0.07 694,010,334 30,190,720 58.60 2023-03-14
474 2023-03-15 510,800 -3,000 0.07 694,010,334 30,162,740 59.05 2023-03-13
475 2023-03-14 513,800 -300 0.07 694,010,334 29,440,740 57.30 2023-03-10
476 2023-03-13 514,100 -6,600 0.07 694,010,334 29,046,650 56.50 2023-03-09
477 2023-03-09 520,700 1,000 0.08 694,010,334 30,200,600 58.00 2023-03-07
478 2023-03-08 519,700 1,400 0.07 694,010,334 30,168,585 58.05 2023-03-06
479 2023-03-07 518,300 -1,000 0.07 694,010,334 30,424,210 58.70 2023-03-03
480 2023-03-06 519,300 200 0.07 694,010,334 30,145,365 58.05 2023-03-02
481 2023-03-03 519,100 1,000 0.07 694,010,334 30,367,350 58.50 2023-03-01
482 2023-03-02 518,100 1,200 0.07 694,010,334 29,376,270 56.70 2023-02-28
483 2023-02-28 516,900 1,600 0.07 694,010,334 30,290,340 58.60 2023-02-24
484 2023-02-27 515,300 1,300 0.07 694,010,334 29,114,450 56.50 2023-02-23
485 2023-02-24 514,000 9,000 0.07 694,010,334 29,349,400 57.10 2023-02-22
486 2023-02-23 505,000 5,000 0.07 694,010,334 30,047,500 59.50 2023-02-21
487 2023-02-20 500,000 200 0.07 694,010,334 30,100,000 60.20 2023-02-16
488 2023-02-17 499,800 1,000 0.07 694,010,334 30,237,900 60.50 2023-02-15
489 2023-02-16 498,800 2,000 0.07 694,010,334 30,252,220 60.65 2023-02-14
490 2023-02-14 496,800 2,900 0.07 694,010,334 30,602,880 61.60 2023-02-10
491 2023-02-10 493,900 5,600 0.07 694,010,334 30,819,360 62.40 2023-02-08
492 2023-02-09 488,300 400 0.07 694,010,334 29,932,790 61.30 2023-02-07
493 2023-02-08 487,900 3,000 0.07 694,010,334 29,688,715 60.85 2023-02-06
494 2023-02-07 484,900 -100 0.07 694,010,334 30,451,720 62.80 2023-02-03
495 2023-02-06 485,000 3,000 0.07 694,010,334 30,943,000 63.80 2023-02-02
496 2023-02-03 482,000 1,500 0.07 694,010,334 31,185,400 64.70 2023-02-01
497 2023-02-02 480,500 5,000 0.07 694,010,334 31,280,550 65.10 2023-01-31
498 2023-02-01 475,500 3,400 0.07 694,010,334 31,359,225 65.95 2023-01-30
499 2023-01-31 472,100 100 0.07 694,010,334 32,433,270 68.70 2023-01-27
500 2023-01-30 472,000 -800 0.07 694,010,334 32,520,800 68.90 2023-01-26
501 2023-01-27 472,800 -1,000 0.07 694,010,334 31,701,240 67.05 2023-01-20
502 2023-01-26 473,800 -1,000 0.07 694,010,334 31,057,590 65.55 2023-01-19
503 2023-01-20 474,800 1,000 0.07 694,010,334 31,336,800 66.00 2023-01-18
504 2023-01-18 473,800 1,000 0.07 694,010,334 31,934,120 67.40 2023-01-16
505 2023-01-17 472,800 200 0.07 694,010,334 31,914,000 67.50 2023-01-13
506 2023-01-16 472,600 -1,000 0.07 694,010,334 31,286,120 66.20 2023-01-12
507 2023-01-13 473,600 4,000 0.07 694,010,334 30,831,360 65.10 2023-01-11
508 2023-01-12 469,600 -500 0.07 694,010,334 30,711,840 65.40 2023-01-10
509 2023-01-10 470,100 2,500 0.07 694,010,334 31,755,255 67.55 2023-01-06
510 2023-01-09 467,600 -7,200 0.07 694,010,334 32,287,780 69.05 2023-01-05
511 2023-01-06 474,800 -600 0.07 694,010,334 31,716,640 66.80 2023-01-04
512 2023-01-05 475,400 -1,000 0.07 694,010,334 31,828,030 66.95 2023-01-03
513 2023-01-04 476,400 1,000 0.07 694,010,334 31,037,460 65.15 2022-12-30
514 2023-01-03 475,400 6,000 0.07 694,010,334 30,496,910 64.15 2022-12-29
515 2022-12-30 469,400 -3,700 0.07 694,010,334 30,581,410 65.15 2022-12-28
516 2022-12-29 473,100 -1,000 0.07 694,010,334 29,805,300 63.00 2022-12-23
517 2022-12-28 474,100 1,100 0.07 694,010,334 30,816,500 65.00 2022-12-22
518 2022-12-23 473,000 -2,000 0.07 694,010,334 31,880,200 67.40 2022-12-21
519 2022-12-22 475,000 -1,100 0.07 694,010,334 31,136,250 65.55 2022-12-20
520 2022-12-21 476,100 -2,400 0.07 694,010,334 31,613,040 66.40 2022-12-19
521 2022-12-20 478,500 -2,000 0.07 694,010,334 30,480,450 63.70 2022-12-16
522 2022-12-19 480,500 2,000 0.07 694,010,334 29,358,550 61.10 2022-12-15
523 2022-12-15 478,500 -400 0.07 694,010,334 29,403,825 61.45 2022-12-13
524 2022-12-13 478,900 -2,900 0.07 694,010,334 29,739,690 62.10 2022-12-09
525 2022-12-12 481,800 1,800 0.07 694,010,334 28,908,000 60.00 2022-12-08
526 2022-12-09 480,000 -300 0.07 694,010,334 29,856,000 62.20 2022-12-07
527 2022-12-08 480,300 -7,000 0.07 694,010,334 30,354,960 63.20 2022-12-06
528 2022-12-07 487,300 1,300 0.07 694,010,334 29,213,635 59.95 2022-12-05
529 2022-12-05 486,000 -2,500 0.07 694,010,334 29,718,900 61.15 2022-12-01
530 2022-12-02 488,500 -3,100 0.07 694,010,334 29,920,625 61.25 2022-11-30
531 2022-11-30 491,600 1,000 0.07 694,010,334 28,512,800 58.00 2022-11-28
532 2022-11-25 490,600 1,000 0.07 694,010,334 28,062,320 57.20 2022-11-23
533 2022-11-17 489,600 500 0.07 694,010,334 29,008,800 59.25 2022-11-15
534 2022-11-16 489,100 6,000 0.07 694,010,334 27,560,785 56.35 2022-11-14
535 2022-11-15 483,100 400 0.07 694,010,334 28,406,280 58.80 2022-11-11
536 2022-11-10 482,700 -1,300 0.07 694,010,334 28,479,300 59.00 2022-11-08
537 2022-11-08 484,000 -3,400 0.07 694,010,334 28,507,600 58.90 2022-11-04
538 2022-11-07 487,400 1,000 0.07 694,010,334 27,562,470 56.55 2022-11-03
539 2022-11-04 486,400 -2,800 0.07 694,010,334 28,673,280 58.95 2022-11-02
540 2022-11-02 489,200 -1,000 0.07 694,010,334 25,707,460 52.55 2022-10-31
541 2022-11-01 490,200 -500 0.07 694,010,334 26,593,350 54.25 2022-10-28
542 2022-10-28 490,700 1,400 0.07 694,010,334 26,645,010 54.30 2022-10-26
543 2022-10-27 489,300 -2,000 0.07 694,010,334 26,593,455 54.35 2022-10-25
544 2022-10-26 491,300 2,000 0.07 694,010,334 26,161,725 53.25 2022-10-24
545 2022-10-24 489,300 -1,000 0.07 694,010,334 26,838,105 54.85 2022-10-20
546 2022-10-19 490,300 -400 0.07 694,010,334 26,182,020 53.40 2022-10-17
547 2022-10-18 490,700 1,000 0.07 694,010,334 26,227,915 53.45 2022-10-14
548 2022-10-17 489,700 -2,000 0.07 694,010,334 25,244,035 51.55 2022-10-13
549 2022-10-14 491,700 -9,000 0.07 694,010,334 24,634,170 50.10 2022-10-12
550 2022-10-13 500,700 -2,700 0.07 694,010,334 25,585,770 51.10 2022-10-11
551 2022-10-11 503,400 1,000 0.07 694,010,334 28,567,950 56.75 2022-10-07
552 2022-10-10 502,400 5,200 0.07 694,010,334 28,888,000 57.50 2022-10-06
553 2022-10-07 497,200 1,000 0.07 694,010,334 27,967,500 56.25 2022-10-05
554 2022-10-06 496,200 -1,100 0.07 694,010,334 26,993,280 54.40 2022-10-03
555 2022-10-03 497,300 600 0.07 694,010,334 28,395,830 57.10 2022-09-29
556 2022-09-27 496,700 6,900 0.07 694,010,334 29,628,155 59.65 2022-09-23
557 2022-09-26 489,800 5,900 0.07 694,010,334 29,485,960 60.20 2022-09-22
558 2022-09-16 483,900 200 0.07 694,010,334 29,106,585 60.15 2022-09-14
559 2022-09-13 483,700 -2,000 0.07 694,010,334 29,118,740 60.20 2022-09-08
560 2022-09-08 485,700 -500 0.07 694,010,334 28,534,875 58.75 2022-09-06
561 2022-09-07 486,200 -16,200 0.07 694,010,334 29,074,760 59.80 2022-09-05
562 2022-09-06 502,400 1,000 0.07 694,010,334 30,646,400 61.00 2022-09-02
563 2022-09-05 501,400 -1,400 0.07 694,010,334 31,237,220 62.30 2022-09-01
564 2022-09-02 502,800 2,000 0.07 694,010,334 31,701,540 63.05 2022-08-31
565 2022-09-01 500,800 3,000 0.07 694,010,334 31,775,760 63.45 2022-08-30
566 2022-08-29 497,800 2,000 0.07 694,010,334 32,232,550 64.75 2022-08-25
567 2022-08-23 495,800 -1,000 0.07 694,010,334 33,590,450 67.75 2022-08-19
568 2022-08-19 496,800 500 0.07 694,010,334 32,763,960 65.95 2022-08-17
569 2022-08-15 496,300 1,100 0.07 694,010,334 32,606,910 65.70 2022-08-11
570 2022-08-12 495,200 1,000 0.07 694,010,334 32,039,440 64.70 2022-08-10
571 2022-08-11 494,200 500 0.07 694,010,334 32,963,140 66.70 2022-08-09
572 2022-08-09 493,700 -23,000 0.07 694,010,334 33,793,765 68.45 2022-08-05
573 2022-08-08 516,700 -5,700 0.07 694,010,334 35,161,435 68.05 2022-08-04
574 2022-08-05 522,400 -500 0.08 694,010,334 34,922,440 66.85 2022-08-03
575 2022-08-04 522,900 -1,800 0.08 694,010,334 34,563,690 66.10 2022-08-02
576 2022-08-01 524,700 -20,000 0.08 694,010,334 35,233,605 67.15 2022-07-28
577 2022-07-28 544,700 2,200 0.08 694,010,334 37,039,600 68.00 2022-07-26
578 2022-07-27 542,500 1,000 0.08 694,010,334 36,591,625 67.45 2022-07-25
579 2022-07-26 541,500 -1,600 0.08 694,010,334 36,984,450 68.30 2022-07-22
580 2022-07-25 543,100 -700 0.08 694,010,334 36,930,800 68.00 2022-07-21
581 2022-07-22 543,800 -1,000 0.08 694,010,334 37,059,970 68.15 2022-07-20
582 2022-07-21 544,800 -100 0.08 694,010,334 37,100,880 68.10 2022-07-19
583 2022-07-19 544,900 -20,900 0.08 694,010,334 36,671,770 67.30 2022-07-15
584 2022-07-15 565,800 1,400 0.08 694,010,334 37,682,280 66.60 2022-07-13
585 2022-07-13 564,400 5,100 0.08 694,010,334 36,488,460 64.65 2022-07-11
586 2022-07-12 559,300 -1,000 0.08 694,010,334 37,025,660 66.20 2022-07-08
587 2022-07-11 560,300 -200 0.08 694,010,334 36,055,305 64.35 2022-07-07
588 2022-07-07 560,500 -2,400 0.08 694,010,334 35,451,625 63.25 2022-07-05
589 2022-07-06 562,900 -1,300 0.08 694,010,334 36,588,500 65.00 2022-07-04
590 2022-07-05 564,200 1,000 0.08 694,010,334 37,208,990 65.95 2022-06-30
591 2022-07-04 563,200 -1,100 0.08 694,010,334 37,509,120 66.60 2022-06-29
592 2022-06-30 564,300 -31,700 0.08 694,010,334 37,864,530 67.10 2022-06-28
593 2022-06-29 596,000 -100 0.09 694,010,334 38,769,800 65.05 2022-06-27
594 2022-06-28 596,100 1,200 0.09 694,010,334 38,239,815 64.15 2022-06-24
595 2022-06-27 594,900 -1,700 0.09 694,010,334 38,043,855 63.95 2022-06-23
596 2022-06-24 596,600 -2,000 0.09 694,010,334 36,840,050 61.75 2022-06-22
597 2022-06-23 598,600 -1,300 0.09 694,010,334 37,891,380 63.30 2022-06-21
598 2022-06-21 599,900 500 0.09 694,010,334 36,503,915 60.85 2022-06-17
599 2022-06-20 599,400 -200 0.09 694,010,334 36,953,010 61.65 2022-06-16
600 2022-06-16 599,600 500 0.09 694,010,334 37,145,220 61.95 2022-06-14
601 2022-06-15 599,100 1,000 0.09 694,010,334 36,694,875 61.25 2022-06-13
602 2022-06-14 598,100 500 0.09 694,010,334 38,577,450 64.50 2022-06-10
603 2022-06-13 597,600 500 0.09 694,010,334 38,395,800 64.25 2022-06-09
604 2022-06-10 597,100 -1,000 0.09 694,010,334 39,796,715 66.65 2022-06-08
605 2022-06-09 598,100 -100 0.09 694,010,334 39,235,360 65.60 2022-06-07
606 2022-06-08 598,200 -700 0.09 694,010,334 39,421,380 65.90 2022-06-06
607 2022-06-07 598,900 -4,300 0.09 694,010,334 39,018,335 65.15 2022-06-02
608 2022-06-06 603,200 -3,200 0.09 694,010,334 39,509,600 65.50 2022-06-01
609 2022-06-02 606,400 -2,000 0.09 694,010,334 39,294,720 64.80 2022-05-31
610 2022-06-01 608,400 200 0.09 694,010,334 38,846,340 63.85 2022-05-30
611 2022-05-31 608,200 -1,800 0.09 694,010,334 39,228,900 64.50 2022-05-27
612 2022-05-30 610,000 -200 0.09 694,010,334 38,796,000 63.60 2022-05-26
613 2022-05-27 610,200 -2,000 0.09 694,010,334 38,045,970 62.35 2022-05-25
614 2022-05-23 612,200 1,500 0.09 694,010,334 36,885,050 60.25 2022-05-19
615 2022-05-19 610,700 -8,400 0.09 694,010,334 37,252,700 61.00 2022-05-17
616 2022-05-18 619,100 1,600 0.09 694,010,334 36,650,720 59.20 2022-05-16
617 2022-05-17 617,500 1,000 0.09 694,010,334 36,494,250 59.10 2022-05-13
618 2022-05-16 616,500 3,300 0.09 694,010,334 36,065,250 58.50 2022-05-12
619 2022-05-12 613,200 3,400 0.09 694,010,334 36,638,700 59.75 2022-05-10
620 2022-05-11 609,800 -500 0.09 694,010,334 37,228,290 61.05 2022-05-06
621 2022-05-10 610,300 -1,200 0.09 694,010,334 38,845,595 63.65 2022-05-05
622 2022-05-06 611,500 -1,000 0.09 694,010,334 38,921,975 63.65 2022-05-04
623 2022-05-05 612,500 -8,400 0.09 694,010,334 39,383,750 64.30 2022-05-03
624 2022-05-04 620,900 200 0.09 694,010,334 38,557,890 62.10 2022-04-29
625 2022-05-03 620,700 -2,500 0.09 694,010,334 38,142,015 61.45 2022-04-28
626 2022-04-29 623,200 -29,900 0.09 694,010,334 37,173,880 59.65 2022-04-27
627 2022-04-28 653,100 2,600 0.09 694,010,334 38,271,660 58.60 2022-04-26
628 2022-04-27 650,500 -6,900 0.09 694,010,334 38,119,300 58.60 2022-04-25
629 2022-04-26 657,400 -2,000 0.09 694,010,334 39,706,960 60.40 2022-04-22
630 2022-04-22 659,400 2,000 0.10 694,010,334 39,827,760 60.40 2022-04-20
631 2022-04-21 657,400 -2,000 0.09 694,010,334 39,411,130 59.95 2022-04-19
632 2022-04-20 659,400 100 0.10 694,010,334 40,157,460 60.90 2022-04-14
633 2022-04-14 659,300 -4,300 0.09 694,010,334 38,931,665 59.05 2022-04-12
634 2022-04-13 663,600 700 0.10 694,010,334 39,086,040 58.90 2022-04-11
635 2022-04-12 662,900 4,500 0.10 694,010,334 40,304,320 60.80 2022-04-08
636 2022-04-11 658,400 1,300 0.09 694,010,334 39,668,600 60.25 2022-04-07
637 2022-04-08 657,100 8,000 0.09 694,010,334 40,345,940 61.40 2022-04-06
638 2022-04-07 649,100 5,900 0.09 694,010,334 39,724,920 61.20 2022-04-04
639 2022-04-06 643,200 300 0.09 694,010,334 40,360,800 62.75 2022-04-01
640 2022-04-04 642,900 -2,800 0.09 694,010,334 39,827,655 61.95 2022-03-31
641 2022-04-01 645,700 -32,300 0.09 694,010,334 40,227,110 62.30 2022-03-30
642 2022-03-31 678,000 700 0.10 694,010,334 40,476,600 59.70 2022-03-29
643 2022-03-30 677,300 -11,500 0.10 694,010,334 40,400,945 59.65 2022-03-28
644 2022-03-29 688,800 100 0.10 694,010,334 41,190,240 59.80 2022-03-25
645 2022-03-28 688,700 -5,100 0.10 694,010,334 42,355,050 61.50 2022-03-24
646 2022-03-25 693,800 9,600 0.10 694,010,334 41,558,620 59.90 2022-03-23
647 2022-03-24 684,200 10,800 0.10 694,010,334 41,052,000 60.00 2022-03-22
648 2022-03-23 673,400 2,900 0.10 694,010,334 39,966,290 59.35 2022-03-21
649 2022-03-22 670,500 -11,400 0.10 694,010,334 39,727,125 59.25 2022-03-18
650 2022-03-21 681,900 -8,300 0.10 694,010,334 39,072,870 57.30 2022-03-17
651 2022-03-18 690,200 2,300 0.10 694,010,334 36,753,150 53.25 2022-03-16
652 2022-03-17 687,900 37,000 0.10 694,010,334 33,294,360 48.40 2022-03-15
653 2022-03-16 650,900 42,100 0.09 694,010,334 33,260,990 51.10 2022-03-14
654 2022-03-15 608,800 59,300 0.09 694,010,334 31,870,680 52.35 2022-03-11
655 2022-03-14 549,500 -1,600 0.08 694,010,334 32,090,800 58.40 2022-03-10
656 2022-03-11 551,100 6,500 0.08 694,010,334 30,062,505 54.55 2022-03-09
657 2022-03-10 544,600 2,500 0.08 694,010,334 30,279,760 55.60 2022-03-08
658 2022-03-09 542,100 6,800 0.08 694,010,334 30,466,020 56.20 2022-03-07
659 2022-03-08 535,300 4,500 0.08 694,010,334 32,225,060 60.20 2022-03-04
660 2022-03-07 530,800 -500 0.08 694,010,334 34,740,860 65.45 2022-03-03
661 2022-03-04 531,300 -5,500 0.08 694,010,334 33,737,550 63.50 2022-03-02
662 2022-03-03 536,800 6,700 0.08 694,010,334 34,999,360 65.20 2022-03-01
663 2022-03-02 530,100 800 0.08 694,010,334 35,914,275 67.75 2022-02-28
664 2022-03-01 529,300 9,000 0.08 694,010,334 37,421,510 70.70 2022-02-25
665 2022-02-28 520,300 -4,700 0.07 694,010,334 37,045,360 71.20 2022-02-24
666 2022-02-25 525,000 -9,700 0.08 694,010,334 39,637,500 75.50 2022-02-23
667 2022-02-24 534,700 -1,000 0.08 694,010,334 39,567,800 74.00 2022-02-22
668 2022-02-23 535,700 -300 0.08 694,010,334 39,427,520 73.60 2022-02-21
669 2022-02-22 536,000 500 0.08 694,010,334 39,449,600 73.60 2022-02-18
670 2022-02-21 535,500 400 0.08 694,010,334 39,037,950 72.90 2022-02-17
671 2022-02-18 535,100 -6,000 0.08 694,010,334 38,741,240 72.40 2022-02-16
672 2022-02-17 541,100 -11,700 0.08 694,010,334 38,093,440 70.40 2022-02-15
673 2022-02-16 552,800 -11,400 0.08 694,010,334 38,668,360 69.95 2022-02-14
674 2022-02-15 564,200 -3,000 0.08 694,010,334 39,324,740 69.70 2022-02-11
675 2022-02-14 567,200 -3,300 0.08 694,010,334 39,902,520 70.35 2022-02-10
676 2022-02-11 570,500 -4,200 0.08 694,010,334 39,164,825 68.65 2022-02-09
677 2022-02-10 574,700 -2,000 0.08 694,010,334 38,935,925 67.75 2022-02-08
678 2022-02-09 576,700 -2,000 0.08 694,010,334 38,523,560 66.80 2022-02-07
679 2022-02-08 578,700 -1,600 0.08 694,010,334 38,859,705 67.15 2022-02-04
680 2022-02-07 580,300 200 0.08 694,010,334 38,009,650 65.50 2022-01-28
681 2022-01-28 580,100 -2,300 0.08 694,010,334 38,576,650 66.50 2022-01-26
682 2022-01-27 582,400 -2,700 0.08 694,010,334 38,554,880 66.20 2022-01-25
683 2022-01-26 585,100 -1,900 0.08 694,010,334 38,616,600 66.00 2022-01-24
684 2022-01-25 587,000 -100 0.08 694,010,334 39,123,550 66.65 2022-01-21
685 2022-01-20 587,100 7,000 0.08 694,010,334 38,748,600 66.00 2022-01-18
686 2022-01-19 580,100 -1,000 0.08 694,010,334 38,112,570 65.70 2022-01-17
687 2022-01-17 581,100 -12,500 0.08 694,010,334 38,672,205 66.55 2022-01-13
688 2022-01-14 593,600 -12,000 0.09 694,010,334 38,821,440 65.40 2022-01-12
689 2022-01-13 605,600 -6,000 0.09 694,010,334 40,151,280 66.30 2022-01-11
690 2022-01-12 611,600 -100 0.09 694,010,334 40,151,540 65.65 2022-01-10
691 2022-01-11 611,700 -10,900 0.09 694,010,334 39,974,595 65.35 2022-01-07
692 2022-01-10 622,600 -15,000 0.09 694,010,334 39,410,580 63.30 2022-01-06
693 2022-01-07 637,600 -26,200 0.09 694,010,334 40,168,800 63.00 2022-01-05
694 2022-01-06 663,800 -6,200 0.10 694,010,334 39,429,720 59.40 2022-01-04
695 2022-01-05 670,000 -400 0.10 694,010,334 38,458,000 57.40 2022-01-03
696 2022-01-04 670,400 3,000 0.10 694,010,334 38,045,200 56.75 2021-12-30
697 2022-01-03 667,400 -800 0.10 694,010,334 38,375,500 57.50 2021-12-29
698 2021-12-30 668,200 -3,000 0.10 694,010,334 38,588,550 57.75 2021-12-28
699 2021-12-29 671,200 -18,300 0.10 694,010,334 38,224,840 56.95 2021-12-23
700 2021-12-28 689,500 2,600 0.10 694,010,334 39,922,050 57.90 2021-12-22
701 2021-12-23 686,900 1,000 0.10 694,010,334 38,981,575 56.75 2021-12-21
702 2021-12-22 685,900 -20,900 0.10 694,010,334 39,404,955 57.45 2021-12-20
703 2021-12-21 706,800 -1,000 0.10 694,010,334 40,075,560 56.70 2021-12-17
704 2021-12-20 707,800 -9,100 0.10 694,010,334 40,132,260 56.70 2021-12-16
705 2021-12-17 716,900 200 0.10 694,010,334 40,863,300 57.00 2021-12-15
706 2021-12-16 716,700 -500 0.10 694,010,334 40,529,385 56.55 2021-12-14
707 2021-12-15 717,200 23,400 0.10 694,010,334 40,521,800 56.50 2021-12-13
708 2021-12-14 693,800 20,000 0.10 694,010,334 40,240,400 58.00 2021-12-10
709 2021-12-13 673,800 -500 0.10 694,010,334 39,518,370 58.65 2021-12-09
710 2021-12-10 674,300 11,900 0.10 694,010,334 39,041,970 57.90 2021-12-08
711 2021-12-09 662,400 5,100 0.10 694,010,334 38,286,720 57.80 2021-12-07
712 2021-12-08 657,300 6,300 0.09 694,010,334 35,954,310 54.70 2021-12-06
713 2021-12-07 651,000 2,900 0.09 694,010,334 36,065,400 55.40 2021-12-03
714 2021-12-06 648,100 7,000 0.09 694,010,334 34,867,780 53.80 2021-12-02
715 2021-12-03 641,100 17,300 0.09 694,010,334 34,843,785 54.35 2021-12-01
716 2021-12-02 623,800 2,600 0.09 694,010,334 34,340,190 55.05 2021-11-30
717 2021-12-01 621,200 10,200 0.09 694,010,334 34,414,480 55.40 2021-11-29
718 2021-11-30 611,000 16,300 0.09 694,010,334 36,232,300 59.30 2021-11-26
719 2021-11-23 594,700 1,000 0.09 694,010,334 37,941,860 63.80 2021-11-19
720 2021-11-22 593,700 -200 0.09 694,010,334 37,224,990 62.70 2021-11-18
721 2021-11-18 593,900 500 0.09 694,010,334 39,494,350 66.50 2021-11-16
722 2021-11-17 593,400 3,900 0.09 694,010,334 39,639,120 66.80 2021-11-15
723 2021-11-16 589,500 3,000 0.08 694,010,334 40,027,050 67.90 2021-11-12
724 2021-11-12 586,500 -200 0.08 694,010,334 40,556,475 69.15 2021-11-10
725 2021-11-11 586,700 -2,700 0.08 694,010,334 40,599,640 69.20 2021-11-09
726 2021-11-10 589,400 -500 0.08 694,010,334 40,874,890 69.35 2021-11-08
727 2021-11-09 589,900 -900 0.08 694,010,334 40,732,595 69.05 2021-11-05
728 2021-11-08 590,800 -3,100 0.09 694,010,334 40,263,020 68.15 2021-11-04
729 2021-11-05 593,900 -1,100 0.09 694,010,334 40,771,235 68.65 2021-11-03
730 2021-11-01 595,000 -6,000 0.09 694,010,334 41,055,000 69.00 2021-10-28
731 2021-10-29 601,000 -500 0.09 694,010,334 40,898,050 68.05 2021-10-27
732 2021-10-28 601,500 1,000 0.09 694,010,334 40,902,000 68.00 2021-10-26
733 2021-10-27 600,500 -100 0.09 694,010,334 40,984,125 68.25 2021-10-25
734 2021-10-22 600,600 2,000 0.09 694,010,334 40,360,320 67.20 2021-10-20
735 2021-10-20 598,600 200 0.09 694,010,334 40,674,870 67.95 2021-10-18
736 2021-10-19 598,400 -2,300 0.09 694,010,334 40,691,200 68.00 2021-10-15
737 2021-10-18 600,700 -500 0.09 694,010,334 40,907,670 68.10 2021-10-12
738 2021-10-15 601,200 -2,400 0.09 694,010,334 41,482,800 69.00 2021-10-11
739 2021-10-12 603,600 -5,800 0.09 694,010,334 41,648,400 69.00 2021-10-08
740 2021-10-11 609,400 4,800 0.09 694,010,334 40,250,870 66.05 2021-10-07
741 2021-10-08 604,600 -1,700 0.09 694,010,334 40,175,670 66.45 2021-10-06
742 2021-10-07 606,300 -100 0.09 694,010,334 39,985,485 65.95 2021-10-05
743 2021-10-06 606,400 -6,400 0.09 694,010,334 41,235,200 68.00 2021-10-04
744 2021-10-05 612,800 200 0.09 694,010,334 39,954,560 65.20 2021-09-30
745 2021-10-04 612,600 -1,000 0.09 694,010,334 40,339,710 65.85 2021-09-29
746 2021-09-30 613,600 -12,300 0.09 694,010,334 40,497,600 66.00 2021-09-28
747 2021-09-28 625,900 -5,600 0.09 694,010,334 41,059,040 65.60 2021-09-24
748 2021-09-27 631,500 -800 0.09 694,010,334 40,163,400 63.60 2021-09-23
749 2021-09-24 632,300 -300 0.09 694,010,334 40,403,970 63.90 2021-09-21
750 2021-09-23 632,600 -1,500 0.09 694,010,334 38,968,160 61.60 2021-09-20
751 2021-09-21 634,100 -4,200 0.09 694,010,334 39,567,840 62.40 2021-09-17
752 2021-09-20 638,300 -3,300 0.09 694,010,334 39,829,920 62.40 2021-09-16
753 2021-09-17 641,600 500 0.09 694,010,334 40,645,360 63.35 2021-09-15
754 2021-09-16 641,100 1,900 0.09 694,010,334 40,645,740 63.40 2021-09-14
755 2021-09-15 639,200 4,000 0.09 694,010,334 40,045,880 62.65 2021-09-13
756 2021-09-14 635,200 3,500 0.09 694,010,334 39,414,160 62.05 2021-09-10
757 2021-09-13 631,700 -3,100 0.09 694,010,334 37,586,150 59.50 2021-09-09
758 2021-09-10 634,800 -1,000 0.09 694,010,334 37,643,640 59.30 2021-09-08
759 2021-09-09 635,800 2,500 0.09 694,010,334 37,003,560 58.20 2021-09-07
760 2021-09-08 633,300 -5,000 0.09 694,010,334 37,174,710 58.70 2021-09-06
761 2021-09-03 638,300 -400 0.09 694,010,334 37,500,125 58.75 2021-09-01
762 2021-08-31 638,700 1,000 0.09 694,010,334 37,555,560 58.80 2021-08-27
763 2021-08-30 637,700 -2,400 0.09 694,010,334 36,731,520 57.60 2021-08-26
764 2021-08-26 640,100 2,500 0.09 694,010,334 36,741,740 57.40 2021-08-24
765 2021-08-25 637,600 4,400 0.09 694,010,334 35,450,560 55.60 2021-08-23
766 2021-08-24 633,200 1,700 0.09 694,010,334 36,282,360 57.30 2021-08-20
767 2021-08-23 631,500 -800 0.09 694,010,334 38,268,900 60.60 2021-08-19
768 2021-08-20 632,300 -2,900 0.09 694,010,334 39,329,060 62.20 2021-08-18
769 2021-08-18 635,200 -3,600 0.09 694,010,334 39,445,920 62.10 2021-08-16
770 2021-08-17 638,800 500 0.09 694,010,334 40,244,400 63.00 2021-08-13
771 2021-08-16 638,300 900 0.09 694,010,334 41,074,605 64.35 2021-08-12
772 2021-08-13 637,400 -13,500 0.09 694,010,334 41,622,220 65.30 2021-08-11
773 2021-08-12 650,900 100 0.09 694,010,334 39,867,625 61.25 2021-08-10
774 2021-08-11 650,800 -400 0.09 694,010,334 39,666,260 60.95 2021-08-09
775 2021-08-10 651,200 -4,000 0.09 694,010,334 39,104,560 60.05 2021-08-06
776 2021-08-09 655,200 1,000 0.09 694,010,334 38,755,080 59.15 2021-08-05
777 2021-08-05 654,200 -1,200 0.09 694,010,334 38,270,700 58.50 2021-08-03
778 2021-08-04 655,400 2,600 0.09 694,010,334 37,390,570 57.05 2021-08-02
779 2021-08-03 652,800 1,000 0.09 694,010,334 37,242,240 57.05 2021-07-30
780 2021-08-02 651,800 -2,100 0.09 694,010,334 38,325,840 58.80 2021-07-29
781 2021-07-30 653,900 1,100 0.09 694,010,334 38,155,065 58.35 2021-07-28
782 2021-07-29 652,800 4,400 0.09 694,010,334 37,046,400 56.75 2021-07-27
783 2021-07-28 648,400 7,100 0.09 694,010,334 38,417,700 59.25 2021-07-26
784 2021-07-27 641,300 1,000 0.09 694,010,334 39,119,300 61.00 2021-07-23
785 2021-07-23 640,300 700 0.09 694,010,334 39,666,585 61.95 2021-07-21
786 2021-07-22 639,600 1,500 0.09 694,010,334 39,239,460 61.35 2021-07-20
787 2021-07-21 638,100 2,200 0.09 694,010,334 40,200,300 63.00 2021-07-19
788 2021-07-20 635,900 -2,800 0.09 694,010,334 40,761,190 64.10 2021-07-16
789 2021-07-19 638,700 -2,000 0.09 694,010,334 40,908,735 64.05 2021-07-15
790 2021-07-15 640,700 1,000 0.09 694,010,334 41,068,870 64.10 2021-07-13
791 2021-07-13 639,700 -100 0.09 694,010,334 40,237,130 62.90 2021-07-09
792 2021-07-12 639,800 4,800 0.09 694,010,334 40,051,480 62.60 2021-07-08
793 2021-07-09 635,000 10,000 0.09 694,010,334 39,909,750 62.85 2021-07-07
794 2021-07-08 625,000 -200 0.09 694,010,334 41,718,750 66.75 2021-07-06
795 2021-07-07 625,200 -100 0.09 694,010,334 41,888,400 67.00 2021-07-05
796 2021-07-06 625,300 -1,400 0.09 694,010,334 41,519,920 66.40 2021-07-02
797 2021-07-05 626,700 2,500 0.09 694,010,334 41,048,850 65.50 2021-06-30
798 2021-06-30 624,200 500 0.09 694,010,334 41,665,350 66.75 2021-06-28
799 2021-06-29 623,700 2,200 0.09 694,010,334 41,569,605 66.65 2021-06-25
800 2021-06-24 621,500 1,000 0.09 694,010,334 40,987,925 65.95 2021-06-22
801 2021-06-23 620,500 1,900 0.09 694,010,334 40,766,850 65.70 2021-06-21
802 2021-06-22 618,600 1,500 0.09 694,010,334 41,693,640 67.40 2021-06-18
803 2021-06-21 617,100 1,000 0.09 694,010,334 41,901,090 67.90 2021-06-17
804 2021-06-18 616,100 -100 0.09 694,010,334 41,679,165 67.65 2021-06-16
805 2021-06-17 616,200 1,300 0.09 694,010,334 41,870,790 67.95 2021-06-15
806 2021-06-16 614,900 -1,000 0.09 694,010,334 41,997,670 68.30 2021-06-11
807 2021-06-15 615,900 1,000 0.09 694,010,334 41,850,405 67.95 2021-06-10
808 2021-06-11 614,900 -500 0.09 694,010,334 41,966,925 68.25 2021-06-09
809 2021-06-10 615,400 -1,000 0.09 694,010,334 42,277,980 68.70 2021-06-08
810 2021-06-08 616,400 2,900 0.09 694,010,334 42,747,340 69.35 2021-06-04
811 2021-06-07 613,500 700 0.09 694,010,334 42,638,250 69.50 2021-06-03
812 2021-06-04 612,800 -7,700 0.09 694,010,334 43,570,080 71.10 2021-06-02
813 2021-06-03 620,500 500 0.09 694,010,334 42,969,625 69.25 2021-06-01
814 2021-06-02 620,000 -600 0.09 694,010,334 42,780,000 69.00 2021-05-31
815 2021-06-01 620,600 -200 0.09 694,010,334 43,379,940 69.90 2021-05-28
816 2021-05-31 620,800 -1,000 0.09 694,010,334 43,176,640 69.55 2021-05-27
817 2021-05-28 621,800 2,500 0.09 694,010,334 42,406,760 68.20 2021-05-26
818 2021-05-27 619,300 -2,000 0.09 694,010,334 43,165,210 69.70 2021-05-25
819 2021-05-25 621,300 100 0.09 694,010,334 42,745,440 68.80 2021-05-21
820 2021-05-24 621,200 21,000 0.09 694,010,334 42,303,720 68.10 2021-05-20
821 2021-05-20 600,200 4,500 0.09 694,010,334 40,603,530 67.65 2021-05-17
822 2021-05-18 595,700 1,500 0.09 694,010,334 40,567,170 68.10 2021-05-14
823 2021-05-17 594,200 7,000 0.09 694,010,334 40,019,370 67.35 2021-05-13
824 2021-05-14 587,200 3,300 0.08 694,010,334 40,546,160 69.05 2021-05-12
825 2021-05-13 583,900 1,000 0.08 694,010,334 41,369,315 70.85 2021-05-11
826 2021-05-12 582,900 -3,800 0.08 694,010,334 42,260,250 72.50 2021-05-10
827 2021-05-11 586,700 -1,000 0.08 694,010,334 42,242,400 72.00 2021-05-07
828 2021-05-10 587,700 300 0.08 694,010,334 42,343,785 72.05 2021-05-06
829 2021-05-07 587,400 1,300 0.08 694,010,334 41,441,070 70.55 2021-05-05
830 2021-05-06 586,100 -1,000 0.08 694,010,334 42,462,945 72.45 2021-05-04
831 2021-05-05 587,100 1,300 0.08 694,010,334 41,478,615 70.65 2021-05-03
832 2021-05-04 585,800 7,300 0.08 694,010,334 41,064,580 70.10 2021-04-30
833 2021-05-03 578,500 7,900 0.08 694,010,334 41,507,375 71.75 2021-04-29
834 2021-04-30 570,600 500 0.08 694,010,334 40,997,610 71.85 2021-04-28
835 2021-04-29 570,100 1,800 0.08 694,010,334 40,078,030 70.30 2021-04-27
836 2021-04-28 568,300 2,900 0.08 694,010,334 39,610,510 69.70 2021-04-26
837 2021-04-27 565,400 -5,600 0.08 694,010,334 40,058,590 70.85 2021-04-23
838 2021-04-26 571,000 1,200 0.08 694,010,334 40,312,600 70.60 2021-04-22
839 2021-04-23 569,800 1,700 0.08 694,010,334 40,427,310 70.95 2021-04-21
840 2021-04-22 568,100 200 0.08 694,010,334 41,471,300 73.00 2021-04-20
841 2021-04-21 567,900 -2,900 0.08 694,010,334 42,422,130 74.70 2021-04-19
842 2021-04-20 570,800 1,700 0.08 694,010,334 41,525,700 72.75 2021-04-16
843 2021-04-14 569,100 4,500 0.08 694,010,334 40,605,285 71.35 2021-04-12
844 2021-04-13 564,600 15,500 0.08 694,010,334 40,255,980 71.30 2021-04-09
845 2021-04-12 549,100 -2,000 0.08 694,010,334 41,594,325 75.75 2021-04-08
846 2021-04-09 551,100 -2,000 0.08 694,010,334 41,084,505 74.55 2021-04-07
847 2021-04-08 553,100 1,000 0.08 694,010,334 41,288,915 74.65 2021-04-01
848 2021-04-07 552,100 -3,500 0.08 694,010,334 41,573,130 75.30 2021-03-31
849 2021-04-01 555,600 -700 0.08 694,010,334 41,975,580 75.55 2021-03-30
850 2021-03-31 556,300 -1,000 0.08 694,010,334 41,166,200 74.00 2021-03-29
851 2021-03-29 557,300 600 0.08 694,010,334 40,069,870 71.90 2021-03-25
852 2021-03-26 556,700 -1,100 0.08 694,010,334 40,639,100 73.00 2021-03-24
853 2021-03-25 557,800 6,900 0.08 694,010,334 41,109,860 73.70 2021-03-23
854 2021-03-24 550,900 -600 0.08 694,010,334 41,510,315 75.35 2021-03-22
855 2021-03-23 551,500 -2,300 0.08 694,010,334 42,520,650 77.10 2021-03-19
856 2021-03-19 553,800 -1,700 0.08 694,010,334 43,251,780 78.10 2021-03-17
857 2021-03-18 555,500 300 0.08 694,010,334 43,384,550 78.10 2021-03-16
858 2021-03-17 555,200 1,600 0.08 694,010,334 43,166,800 77.75 2021-03-15
859 2021-03-16 553,600 -53,500 0.08 694,010,334 42,904,000 77.50 2021-03-12
860 2021-03-15 607,100 -1,900 0.09 694,010,334 44,682,560 73.60 2021-03-11
861 2021-03-12 609,000 10,200 0.09 694,010,334 45,766,350 75.15 2021-03-10
862 2021-03-11 598,800 -6,200 0.09 694,010,334 45,389,040 75.80 2021-03-09
863 2021-03-10 605,000 500 0.09 694,010,334 45,707,750 75.55 2021-03-08
864 2021-03-09 604,500 1,100 0.09 694,010,334 46,062,900 76.20 2021-03-05
865 2021-03-08 603,400 -16,600 0.09 694,010,334 48,754,720 80.80 2021-03-04
866 2021-03-05 620,000 -1,400 0.09 694,010,334 47,647,000 76.85 2021-03-03
867 2021-03-04 621,400 -5,300 0.09 694,010,334 48,469,200 78.00 2021-03-02
868 2021-03-03 626,700 -4,300 0.09 694,010,334 48,130,560 76.80 2021-03-01
869 2021-03-02 631,000 -6,200 0.09 694,010,334 47,325,000 75.00 2021-02-26
870 2021-03-01 637,200 -25,800 0.09 694,010,334 48,618,360 76.30 2021-02-25
871 2021-02-26 663,000 -10,600 0.10 694,010,334 46,642,050 70.35 2021-02-24
872 2021-02-25 673,600 -6,500 0.10 694,010,334 46,242,640 68.65 2021-02-23
873 2021-02-24 680,100 -2,900 0.10 694,010,334 46,178,790 67.90 2021-02-22
874 2021-02-23 683,000 -1,800 0.10 694,010,334 46,444,000 68.00 2021-02-19
875 2021-02-22 684,800 700 0.10 694,010,334 46,292,480 67.60 2021-02-18
876 2021-02-19 684,100 -1,500 0.10 694,010,334 46,484,595 67.95 2021-02-17
877 2021-02-18 685,600 200 0.10 694,010,334 45,866,640 66.90 2021-02-16
878 2021-02-17 685,400 -1,000 0.10 694,010,334 44,105,490 64.35 2021-02-10
879 2021-02-16 686,400 -1,000 0.10 694,010,334 44,856,240 65.35 2021-02-09
880 2021-02-10 687,400 -3,400 0.10 694,010,334 45,299,660 65.90 2021-02-08
881 2021-02-09 690,800 -1,700 0.10 694,010,334 44,660,220 64.65 2021-02-05
882 2021-02-05 692,500 -12,100 0.10 694,010,334 45,116,375 65.15 2021-02-03
883 2021-02-04 704,600 3,200 0.10 694,010,334 44,107,960 62.60 2021-02-02
884 2021-02-03 701,400 -2,000 0.10 694,010,334 44,188,200 63.00 2021-02-01
885 2021-02-02 703,400 -2,400 0.10 694,010,334 44,560,390 63.35 2021-01-29
886 2021-02-01 705,800 -6,500 0.10 694,010,334 44,465,400 63.00 2021-01-28
887 2021-01-29 712,300 400 0.10 694,010,334 45,195,435 63.45 2021-01-27
888 2021-01-28 711,900 -5,500 0.10 694,010,334 44,885,295 63.05 2021-01-26
889 2021-01-27 717,400 -1,200 0.10 694,010,334 46,200,560 64.40 2021-01-25
890 2021-01-26 718,600 5,500 0.10 694,010,334 45,595,170 63.45 2021-01-22
891 2021-01-25 713,100 -8,800 0.10 694,010,334 47,492,460 66.60 2021-01-21
892 2021-01-22 721,900 -14,100 0.10 694,010,334 48,042,445 66.55 2021-01-20
893 2021-01-21 736,000 -7,200 0.11 694,010,334 48,024,000 65.25 2021-01-19
894 2021-01-20 743,200 5,700 0.11 694,010,334 47,527,640 63.95 2021-01-18
895 2021-01-19 737,500 -3,600 0.11 694,010,334 46,978,750 63.70 2021-01-15
896 2021-01-18 741,100 -5,900 0.11 694,010,334 47,838,005 64.55 2021-01-14
897 2021-01-15 747,000 -9,800 0.11 694,010,334 49,488,750 66.25 2021-01-13
898 2021-01-14 756,800 7,000 0.11 694,010,334 48,246,000 63.75 2021-01-12
899 2021-01-13 749,800 8,400 0.11 694,010,334 47,762,260 63.70 2021-01-11
900 2021-01-12 741,400 300 0.11 694,010,334 49,006,540 66.10 2021-01-08
901 2021-01-11 741,100 -1,200 0.11 694,010,334 49,394,315 66.65 2021-01-07
902 2021-01-08 742,300 -2,500 0.11 694,010,334 49,919,675 67.25 2021-01-06
903 2021-01-07 744,800 3,700 0.11 694,010,334 47,443,760 63.70 2021-01-05
904 2021-01-06 741,100 -34,100 0.11 694,010,334 47,208,070 63.70 2021-01-04
905 2021-01-05 775,200 -4,000 0.11 694,010,334 51,899,640 66.95 2020-12-30
906 2021-01-04 779,200 36,000 0.11 694,010,334 50,492,160 64.80 2020-12-29
907 2020-12-30 743,200 -2,400 0.11 694,010,334 47,787,760 64.30 2020-12-28
908 2020-12-29 745,600 -5,100 0.11 694,010,334 47,606,560 63.85 2020-12-23
909 2020-12-28 750,700 -1,400 0.11 694,010,334 46,806,145 62.35 2020-12-22
910 2020-12-23 752,100 -1,900 0.11 694,010,334 48,510,450 64.50 2020-12-21
911 2020-12-22 754,000 -4,200 0.11 694,010,334 48,972,300 64.95 2020-12-18
912 2020-12-21 758,200 200 0.11 694,010,334 49,548,370 65.35 2020-12-17
913 2020-12-18 758,000 -1,600 0.11 694,010,334 50,444,900 66.55 2020-12-16
914 2020-12-17 759,600 -4,500 0.11 694,010,334 48,994,200 64.50 2020-12-15
915 2020-12-16 764,100 4,300 0.11 694,010,334 50,430,600 66.00 2020-12-14
916 2020-12-15 759,800 9,600 0.11 694,010,334 50,298,760 66.20 2020-12-11
917 2020-12-14 750,200 -900 0.11 694,010,334 50,863,560 67.80 2020-12-10
918 2020-12-11 751,100 5,500 0.11 694,010,334 51,037,245 67.95 2020-12-09
919 2020-12-10 745,600 -200 0.11 694,010,334 50,477,120 67.70 2020-12-08
920 2020-12-09 745,800 2,800 0.11 694,010,334 50,788,980 68.10 2020-12-07
921 2020-12-08 743,000 -5,400 0.11 694,010,334 52,530,100 70.70 2020-12-04
922 2020-12-07 748,400 3,000 0.11 694,010,334 51,489,920 68.80 2020-12-03
923 2020-12-04 745,400 -400 0.11 694,010,334 52,178,000 70.00 2020-12-02
924 2020-12-03 745,800 -26,200 0.11 694,010,334 52,317,870 70.15 2020-12-01
925 2020-12-02 772,000 -9,800 0.11 694,010,334 53,190,800 68.90 2020-11-30
926 2020-12-01 781,800 1,200 0.11 694,010,334 53,436,030 68.35 2020-11-27
927 2020-11-30 780,600 6,000 0.11 694,010,334 53,549,160 68.60 2020-11-26
928 2020-11-27 774,600 -18,800 0.11 694,010,334 54,570,570 70.45 2020-11-25
929 2020-11-26 793,400 -14,000 0.11 694,010,334 54,863,610 69.15 2020-11-24
930 2020-11-25 807,400 300 0.12 694,010,334 55,266,530 68.45 2020-11-23
931 2020-11-24 807,100 -12,700 0.12 694,010,334 54,882,800 68.00 2020-11-20
932 2020-11-23 819,800 8,200 0.12 694,010,334 56,156,300 68.50 2020-11-19
933 2020-11-20 811,600 -7,100 0.12 694,010,334 56,081,560 69.10 2020-11-18
934 2020-11-19 818,700 15,700 0.12 694,010,334 54,402,615 66.45 2020-11-17
935 2020-11-18 803,000 1,000 0.12 694,010,334 51,994,250 64.75 2020-11-16
936 2020-11-17 802,000 -25,100 0.12 694,010,334 50,726,500 63.25 2020-11-13
937 2020-11-16 827,100 -14,500 0.12 694,010,334 52,272,720 63.20 2020-11-12
938 2020-11-13 841,600 -15,300 0.12 694,010,334 54,704,000 65.00 2020-11-11
939 2020-11-12 856,900 -220,400 0.12 694,010,334 55,098,670 64.30 2020-11-10
940 2020-11-11 1,077,300 -5,400 0.16 694,010,334 57,312,360 53.20 2020-11-09
941 2020-11-10 1,082,700 -20,200 0.16 694,010,334 57,924,450 53.50 2020-11-06
942 2020-11-09 1,102,900 -6,900 0.16 694,010,334 57,902,250 52.50 2020-11-05
943 2020-11-06 1,109,800 17,600 0.16 694,010,334 54,768,630 49.35 2020-11-04
944 2020-11-05 1,092,200 4,400 0.16 694,010,334 52,807,870 48.35 2020-11-03
945 2020-11-04 1,087,800 -500 0.16 694,010,334 51,670,500 47.50 2020-11-02
946 2020-11-03 1,088,300 31,300 0.16 694,010,334 52,075,155 47.85 2020-10-30
947 2020-11-02 1,057,000 28,500 0.15 694,010,334 52,321,500 49.50 2020-10-29
948 2020-10-30 1,028,500 -9,000 0.15 694,010,334 54,150,525 52.65 2020-10-28
949 2020-10-29 1,037,500 -17,600 0.15 694,010,334 54,987,500 53.00 2020-10-27
950 2020-10-28 1,055,100 -16,000 0.15 694,010,334 58,030,500 55.00 2020-10-23
951 2020-10-27 1,071,100 4,600 0.15 694,010,334 57,196,740 53.40 2020-10-22
952 2020-10-23 1,066,500 8,400 0.15 694,010,334 56,684,475 53.15 2020-10-21
953 2020-10-22 1,058,100 2,500 0.15 694,010,334 54,703,770 51.70 2020-10-20
954 2020-10-21 1,055,600 -700 0.15 694,010,334 53,993,940 51.15 2020-10-19
955 2020-10-20 1,056,300 3,800 0.15 694,010,334 54,293,820 51.40 2020-10-16
956 2020-10-19 1,052,500 200 0.15 694,010,334 54,940,500 52.20 2020-10-15
957 2020-10-16 1,052,300 9,500 0.15 694,010,334 55,298,365 52.55 2020-10-14
958 2020-10-15 1,042,800 900 0.15 694,010,334 55,164,120 52.90 2020-10-12
959 2020-10-14 1,041,900 8,000 0.15 694,010,334 55,116,510 52.90 2020-10-09
960 2020-10-12 1,033,900 -7,700 0.15 694,010,334 55,985,685 54.15 2020-10-08
961 2020-10-09 1,041,600 3,900 0.15 694,010,334 54,371,520 52.20 2020-10-07
962 2020-10-07 1,037,700 -2,000 0.15 694,010,334 54,998,100 53.00 2020-10-05
963 2020-10-06 1,039,700 -400 0.15 694,010,334 54,792,190 52.70 2020-09-30
964 2020-10-05 1,040,100 4,800 0.15 694,010,334 54,761,265 52.65 2020-09-29
965 2020-09-30 1,035,300 30,100 0.15 694,010,334 54,405,015 52.55 2020-09-28
966 2020-09-29 1,005,200 3,500 0.14 694,010,334 53,024,300 52.75 2020-09-25
967 2020-09-28 1,001,700 400 0.14 694,010,334 53,490,780 53.40 2020-09-24
968 2020-09-25 1,001,300 7,200 0.14 694,010,334 54,470,720 54.40 2020-09-23
969 2020-09-24 994,100 17,700 0.14 694,010,334 53,681,400 54.00 2020-09-22
970 2020-09-23 976,400 9,300 0.14 694,010,334 55,166,600 56.50 2020-09-21
971 2020-09-22 967,100 -300 0.14 694,010,334 56,817,125 58.75 2020-09-18
972 2020-09-21 967,400 300 0.14 694,010,334 56,447,790 58.35 2020-09-17
973 2020-09-18 967,100 5,800 0.14 694,010,334 57,784,225 59.75 2020-09-16
974 2020-09-17 961,300 4,900 0.14 694,010,334 58,158,650 60.50 2020-09-15
975 2020-09-16 956,400 -5,400 0.14 694,010,334 57,384,000 60.00 2020-09-14
976 2020-09-15 961,800 2,200 0.14 694,010,334 56,265,300 58.50 2020-09-11
977 2020-09-14 959,600 -3,100 0.14 694,010,334 56,712,360 59.10 2020-09-10
978 2020-09-11 962,700 5,700 0.14 694,010,334 57,232,515 59.45 2020-09-09
979 2020-09-10 957,000 -15,900 0.14 694,010,334 56,893,650 59.45 2020-09-08
980 2020-09-09 972,900 -9,800 0.14 694,010,334 58,763,160 60.40 2020-09-07
981 2020-09-08 982,700 -4,400 0.14 694,010,334 57,881,030 58.90 2020-09-04
982 2020-09-07 987,100 6,400 0.14 694,010,334 57,350,510 58.10 2020-09-03
983 2020-09-04 980,700 -8,400 0.14 694,010,334 55,311,480 56.40 2020-09-02
984 2020-09-03 989,100 5,900 0.14 694,010,334 56,477,610 57.10 2020-09-01
985 2020-09-02 983,200 800 0.14 694,010,334 56,681,480 57.65 2020-08-31
986 2020-09-01 982,400 -8,000 0.14 694,010,334 57,224,800 58.25 2020-08-28
987 2020-08-31 990,400 -1,800 0.14 694,010,334 55,363,360 55.90 2020-08-27
988 2020-08-28 992,200 20,100 0.14 694,010,334 55,563,200 56.00 2020-08-26
989 2020-08-27 972,100 37,000 0.14 694,010,334 54,777,835 56.35 2020-08-25
990 2020-08-26 935,100 26,000 0.13 694,010,334 50,214,870 53.70 2020-08-24
991 2020-08-25 909,100 -64,900 0.13 694,010,334 49,455,040 54.40 2020-08-21
992 2020-08-24 974,000 -6,600 0.14 694,010,334 48,115,600 49.40 2020-08-20
993 2020-08-21 980,600 -4,000 0.14 694,010,334 47,853,280 48.80 2020-08-19
994 2020-08-20 984,600 -400 0.14 694,010,334 48,737,700 49.50 2020-08-18
995 2020-08-18 985,000 -16,100 0.14 694,010,334 50,038,000 50.80 2020-08-14
996 2020-08-17 1,001,100 -27,700 0.14 694,010,334 50,605,605 50.55 2020-08-13
997 2020-08-14 1,028,800 -13,000 0.15 694,010,334 51,337,120 49.90 2020-08-12
998 2020-08-13 1,041,800 -11,500 0.15 694,010,334 51,204,470 49.15 2020-08-11
999 2020-08-12 1,053,300 800 0.15 694,010,334 48,451,800 46.00 2020-08-10
1000 2020-08-11 1,052,500 9,000 0.15 694,010,334 47,309,875 44.95 2020-08-07
1001 2020-08-10 1,043,500 2,300 0.15 694,010,334 46,957,500 45.00 2020-08-06
1002 2020-08-07 1,041,200 -1,500 0.15 694,010,334 47,270,480 45.40 2020-08-05
1003 2020-08-06 1,042,700 -4,200 0.15 694,010,334 47,755,660 45.80 2020-08-04
1004 2020-08-05 1,046,900 -1,000 0.15 694,010,334 46,482,360 44.40 2020-08-03
1005 2020-08-04 1,047,900 25,900 0.15 694,010,334 46,945,920 44.80 2020-07-31
1006 2020-08-03 1,022,000 -900 0.15 694,010,334 47,012,000 46.00 2020-07-30
1007 2020-07-31 1,022,900 1,600 0.15 694,010,334 46,235,080 45.20 2020-07-29
1008 2020-07-30 1,021,300 -4,300 0.15 694,010,334 46,111,695 45.15 2020-07-28
1009 2020-07-29 1,025,600 32,500 0.15 694,010,334 46,305,840 45.15 2020-07-27
1010 2020-07-28 993,100 17,800 0.14 694,010,334 45,632,945 45.95 2020-07-24
1011 2020-07-27 975,300 1,100 0.14 694,010,334 47,106,990 48.30 2020-07-23
1012 2020-07-24 974,200 5,100 0.14 694,010,334 46,712,890 47.95 2020-07-22
1013 2020-07-23 969,100 2,600 0.14 694,010,334 47,195,170 48.70 2020-07-21
1014 2020-07-22 966,500 -17,700 0.14 694,010,334 47,986,725 49.65 2020-07-20
1015 2020-07-21 984,200 -1,800 0.14 694,010,334 48,176,590 48.95 2020-07-17
1016 2020-07-20 986,000 -4,700 0.14 694,010,334 47,377,300 48.05 2020-07-16
1017 2020-07-17 990,700 6,300 0.14 694,010,334 47,355,460 47.80 2020-07-15
1018 2020-07-16 984,400 19,300 0.14 694,010,334 47,152,760 47.90 2020-07-14
1019 2020-07-15 965,100 -9,700 0.14 694,010,334 47,193,390 48.90 2020-07-13
1020 2020-07-14 974,800 -24,700 0.14 694,010,334 46,839,140 48.05 2020-07-10
1021 2020-07-13 999,500 3,800 0.14 694,010,334 50,374,800 50.40 2020-07-09
1022 2020-07-10 995,700 -2,000 0.14 694,010,334 50,481,990 50.70 2020-07-08
1023 2020-07-09 997,700 12,500 0.14 694,010,334 51,082,240 51.20 2020-07-07
1024 2020-07-08 985,200 -56,800 0.14 694,010,334 52,018,560 52.80 2020-07-06
1025 2020-07-07 1,042,000 -2,300 0.15 694,010,334 52,204,200 50.10 2020-07-03
1026 2020-07-06 1,044,300 -11,100 0.15 694,010,334 52,215,000 50.00 2020-07-02
1027 2020-07-03 1,055,400 -14,100 0.15 694,010,334 52,242,300 49.50 2020-06-30
1028 2020-07-02 1,069,500 20,600 0.15 694,010,334 51,656,850 48.30 2020-06-29
1029 2020-06-30 1,048,900 -11,700 0.15 694,010,334 50,556,980 48.20 2020-06-26
1030 2020-06-29 1,060,600 7,000 0.15 694,010,334 51,969,400 49.00 2020-06-24
1031 2020-06-26 1,053,600 -22,700 0.15 694,010,334 51,679,080 49.05 2020-06-23
1032 2020-06-24 1,076,300 40,900 0.16 694,010,334 52,415,810 48.70 2020-06-22
1033 2020-06-23 1,035,400 12,200 0.15 694,010,334 52,132,390 50.35 2020-06-19
1034 2020-06-22 1,023,200 1,300 0.15 694,010,334 51,364,640 50.20 2020-06-18
1035 2020-06-19 1,021,900 11,300 0.15 694,010,334 52,372,375 51.25 2020-06-17
1036 2020-06-18 1,010,600 -3,500 0.15 694,010,334 51,843,780 51.30 2020-06-16
1037 2020-06-17 1,014,100 -7,200 0.15 694,010,334 49,640,195 48.95 2020-06-15
1038 2020-06-16 1,021,300 23,200 0.15 694,010,334 51,218,195 50.15 2020-06-12
1039 2020-06-15 998,100 -27,000 0.14 694,010,334 50,104,620 50.20 2020-06-11
1040 2020-06-12 1,025,100 -50,200 0.15 694,010,334 54,227,790 52.90 2020-06-10
1041 2020-06-11 1,075,300 -20,200 0.15 694,010,334 57,636,080 53.60 2020-06-09
1042 2020-06-10 1,095,500 -66,900 0.16 694,010,334 57,349,425 52.35 2020-06-08
1043 2020-06-09 1,162,400 -87,400 0.17 694,010,334 59,979,840 51.60 2020-06-05
1044 2020-06-08 1,249,800 -45,400 0.18 694,010,334 60,365,340 48.30 2020-06-04
1045 2020-06-05 1,295,200 -400 0.19 694,010,334 61,003,920 47.10 2020-06-03
1046 2020-06-04 1,295,600 5,800 0.19 694,010,334 59,338,480 45.80 2020-06-02
1047 2020-06-03 1,289,800 -10,900 0.19 694,010,334 58,234,470 45.15 2020-06-01
1048 2020-06-02 1,300,700 17,000 0.19 694,010,334 55,409,820 42.60 2020-05-29
1049 2020-06-01 1,283,700 -20,300 0.18 694,010,334 59,242,755 46.15 2020-05-28
1050 2020-05-29 1,304,000 -4,200 0.19 694,010,334 59,332,000 45.50 2020-05-27
1051 2020-05-28 1,308,200 43,000 0.19 694,010,334 57,691,620 44.10 2020-05-26
1052 2020-05-27 1,265,200 60,100 0.18 694,010,334 55,162,720 43.60 2020-05-25
1053 2020-05-26 1,205,100 35,800 0.17 694,010,334 53,265,420 44.20 2020-05-22
1054 2020-05-25 1,169,300 7,000 0.17 694,010,334 54,372,450 46.50 2020-05-21
1055 2020-05-22 1,162,300 16,300 0.17 694,010,334 54,744,330 47.10 2020-05-20
1056 2020-05-21 1,146,000 -46,400 0.17 694,010,334 55,810,200 48.70 2020-05-19
1057 2020-05-20 1,192,400 10,100 0.17 694,010,334 55,685,080 46.70 2020-05-18
1058 2020-05-19 1,182,300 30,900 0.17 694,010,334 54,858,720 46.40 2020-05-15
1059 2020-05-18 1,151,400 86,600 0.17 694,010,334 52,734,120 45.80 2020-05-14
1060 2020-05-15 1,064,800 8,700 0.15 694,010,334 50,950,680 47.85 2020-05-13
1061 2020-05-14 1,056,100 300 0.15 694,010,334 51,696,095 48.95 2020-05-12
1062 2020-05-13 1,055,800 -15,200 0.15 694,010,334 52,684,420 49.90 2020-05-11
1063 2020-05-12 1,071,000 -600 0.15 694,010,334 52,425,450 48.95 2020-05-08
1064 2020-05-11 1,071,600 34,400 0.15 694,010,334 50,633,100 47.25 2020-05-07
1065 2020-05-08 1,037,200 17,700 0.15 694,010,334 49,837,460 48.05 2020-05-06
1066 2020-05-07 1,019,500 13,000 0.15 694,010,334 49,802,575 48.85 2020-05-05
1067 2020-05-06 1,006,500 66,400 0.15 694,010,334 48,211,350 47.90 2020-05-04
1068 2020-05-05 940,100 13,000 0.14 694,010,334 49,308,245 52.45 2020-04-29
1069 2020-05-04 927,100 5,400 0.13 694,010,334 48,580,040 52.40 2020-04-28
1070 2020-04-29 921,700 8,600 0.13 694,010,334 47,882,315 51.95 2020-04-27
1071 2020-04-28 913,100 5,300 0.13 694,010,334 47,572,510 52.10 2020-04-24
1072 2020-04-27 907,800 13,500 0.13 694,010,334 48,476,520 53.40 2020-04-23
1073 2020-04-24 894,300 -4,000 0.13 694,010,334 45,788,160 51.20 2020-04-22
1074 2020-04-23 898,300 17,300 0.13 694,010,334 46,037,875 51.25 2020-04-21
1075 2020-04-22 881,000 -14,800 0.13 694,010,334 46,693,000 53.00 2020-04-20
1076 2020-04-21 895,800 -6,100 0.13 694,010,334 44,476,470 49.65 2020-04-17
1077 2020-04-20 901,900 40,300 0.13 694,010,334 43,110,820 47.80 2020-04-16
1078 2020-04-17 861,600 12,800 0.12 694,010,334 43,036,920 49.95 2020-04-15
1079 2020-04-16 848,800 7,200 0.12 694,010,334 42,312,680 49.85 2020-04-14
1080 2020-04-15 841,600 68,800 0.12 694,010,334 40,901,760 48.60 2020-04-09
1081 2020-04-14 772,800 13,700 0.11 694,010,334 36,244,320 46.90 2020-04-08
1082 2020-04-09 759,100 6,000 0.11 694,010,334 35,981,340 47.40 2020-04-07
1083 2020-04-08 753,100 -3,900 0.11 694,010,334 35,056,805 46.55 2020-04-06
1084 2020-04-07 757,000 -7,600 0.11 694,010,334 35,427,600 46.80 2020-04-03
1085 2020-04-06 764,600 -4,900 0.11 694,010,334 35,133,370 45.95 2020-04-02
1086 2020-04-03 769,500 12,900 0.11 694,010,334 37,012,950 48.10 2020-04-01
1087 2020-04-02 756,600 -5,600 0.11 694,010,334 37,527,360 49.60 2020-03-31
1088 2020-04-01 762,200 -700 0.11 694,010,334 37,271,580 48.90 2020-03-30
1089 2020-03-31 762,900 1,000 0.11 694,010,334 39,365,640 51.60 2020-03-27
1090 2020-03-30 761,900 -1,600 0.11 694,010,334 38,095,000 50.00 2020-03-26
1091 2020-03-27 763,500 -83,800 0.11 694,010,334 36,724,350 48.10 2020-03-25
1092 2020-03-26 847,300 4,900 0.12 694,010,334 34,781,665 41.05 2020-03-24
1093 2020-03-25 842,400 -1,900 0.12 694,010,334 31,590,000 37.50 2020-03-23
1094 2020-03-24 844,300 11,500 0.12 694,010,334 33,983,075 40.25 2020-03-20
1095 2020-03-23 832,800 47,900 0.12 694,010,334 29,606,040 35.55 2020-03-19
1096 2020-03-20 784,900 34,600 0.11 694,010,334 32,337,880 41.20 2020-03-18
1097 2020-03-19 750,300 -29,300 0.11 694,010,334 32,788,110 43.70 2020-03-17
1098 2020-03-18 779,600 2,900 0.11 694,010,334 36,056,500 46.25 2020-03-16
1099 2020-03-17 776,700 39,500 0.11 694,010,334 40,427,235 52.05 2020-03-13
1100 2020-03-16 737,200 5,300 0.11 694,010,334 40,656,580 55.15 2020-03-12
1101 2020-03-13 731,900 9,700 0.11 694,010,334 42,450,200 58.00 2020-03-11
1102 2020-03-12 722,200 11,300 0.10 694,010,334 43,115,340 59.70 2020-03-10
1103 2020-03-11 710,900 46,100 0.10 694,010,334 41,445,470 58.30 2020-03-09
1104 2020-03-10 664,800 11,600 0.10 694,010,334 42,314,520 63.65 2020-03-06
1105 2020-03-09 653,200 28,600 0.09 694,010,334 44,384,940 67.95 2020-03-05
1106 2020-03-05 624,600 2,100 0.09 694,010,334 44,034,300 70.50 2020-03-03
1107 2020-03-04 622,500 -800 0.09 694,010,334 43,263,750 69.50 2020-03-02
1108 2020-03-03 623,300 8,100 0.09 694,010,334 42,166,245 67.65 2020-02-28
1109 2020-03-02 615,200 1,800 0.09 694,010,334 43,709,960 71.05 2020-02-27
1110 2020-02-28 613,400 1,400 0.09 694,010,334 43,398,050 70.75 2020-02-26
1111 2020-02-27 612,000 -17,100 0.09 694,010,334 44,186,400 72.20 2020-02-25
1112 2020-02-26 629,100 -13,600 0.09 694,010,334 45,483,930 72.30 2020-02-24
1113 2020-02-25 642,700 2,200 0.09 694,010,334 48,041,825 74.75 2020-02-21
1114 2020-02-24 640,500 5,100 0.09 694,010,334 48,517,875 75.75 2020-02-20
1115 2020-02-21 635,400 -25,500 0.09 694,010,334 48,353,940 76.10 2020-02-19
1116 2020-02-20 660,900 -4,700 0.10 694,010,334 49,633,590 75.10 2020-02-18
1117 2020-02-18 665,600 -200 0.10 694,010,334 49,687,040 74.65 2020-02-14
1118 2020-02-14 665,800 500 0.10 694,010,334 50,034,870 75.15 2020-02-12
1119 2020-02-13 665,300 -400 0.10 694,010,334 49,232,200 74.00 2020-02-11
1120 2020-02-12 665,700 -2,000 0.10 694,010,334 49,927,500 75.00 2020-02-10
1121 2020-02-11 667,700 -2,400 0.10 694,010,334 50,110,885 75.05 2020-02-07
1122 2020-02-10 670,100 -22,200 0.10 694,010,334 50,726,570 75.70 2020-02-06
1123 2020-02-07 692,300 -1,600 0.10 694,010,334 51,368,660 74.20 2020-02-05
1124 2020-02-06 693,900 -9,400 0.10 694,010,334 51,452,685 74.15 2020-02-04
1125 2020-02-05 703,300 800 0.10 694,010,334 50,074,960 71.20 2020-02-03
1126 2020-02-04 702,500 -1,000 0.10 694,010,334 50,439,500 71.80 2020-01-31
1127 2020-02-03 703,500 -3,200 0.10 694,010,334 50,229,900 71.40 2020-01-30
1128 2020-01-31 706,700 -6,800 0.10 694,010,334 50,317,040 71.20 2020-01-29
1129 2020-01-30 713,500 -5,000 0.10 694,010,334 51,479,025 72.15 2020-01-23
1130 2020-01-29 718,500 3,400 0.10 694,010,334 52,055,325 72.45 2020-01-22
1131 2020-01-23 715,100 4,700 0.10 694,010,334 52,202,300 73.00 2020-01-21
1132 2020-01-21 710,400 5,200 0.10 694,010,334 53,066,880 74.70 2020-01-17
1133 2020-01-20 705,200 4,600 0.10 694,010,334 52,255,320 74.10 2020-01-16
1134 2020-01-17 700,600 5,300 0.10 694,010,334 52,474,940 74.90 2020-01-15
1135 2020-01-16 695,300 -5,800 0.10 694,010,334 52,390,855 75.35 2020-01-14
1136 2020-01-15 701,100 24,100 0.10 694,010,334 52,021,620 74.20 2020-01-13
1137 2020-01-14 677,000 15,800 0.10 694,010,334 50,334,950 74.35 2020-01-10
1138 2020-01-13 661,200 17,300 0.10 694,010,334 47,837,820 72.35 2020-01-09
1139 2020-01-10 643,900 7,400 0.09 694,010,334 47,584,210 73.90 2020-01-08
1140 2020-01-09 636,500 13,200 0.09 694,010,334 48,374,000 76.00 2020-01-07
1141 2020-01-08 623,300 5,100 0.09 694,010,334 47,994,100 77.00 2020-01-06
1142 2020-01-07 618,200 400 0.09 694,010,334 48,343,240 78.20 2020-01-03
1143 2020-01-06 617,800 4,800 0.09 694,010,334 48,435,520 78.40 2020-01-02
1144 2020-01-03 613,000 -1,300 0.09 694,010,334 48,365,700 78.90 2019-12-30
1145 2020-01-02 614,300 -11,100 0.09 694,010,334 47,823,255 77.85 2019-12-27
1146 2019-12-30 625,400 21,300 0.09 694,010,334 48,593,580 77.70 2019-12-23
1147 2019-12-23 604,100 100 0.09 694,010,334 47,693,695 78.95 2019-12-19
1148 2019-12-20 604,000 -2,900 0.09 694,010,334 48,138,800 79.70 2019-12-18
1149 2019-12-19 606,900 9,300 0.09 694,010,334 47,793,375 78.75 2019-12-17
1150 2019-12-18 597,600 -1,700 0.09 694,010,334 48,435,480 81.05 2019-12-16
1151 2019-12-17 599,300 -6,100 0.09 694,010,334 48,333,545 80.65 2019-12-13
1152 2019-12-16 605,400 3,800 0.09 694,010,334 47,675,250 78.75 2019-12-12
1153 2019-12-12 601,600 3,100 0.09 694,010,334 48,067,840 79.90 2019-12-10
1154 2019-12-11 598,500 -4,500 0.09 694,010,334 47,909,925 80.05 2019-12-09
1155 2019-12-10 603,000 -1,600 0.09 694,010,334 46,672,200 77.40 2019-12-06
1156 2019-12-09 604,600 -4,000 0.09 694,010,334 46,675,120 77.20 2019-12-05
1157 2019-12-06 608,600 6,200 0.09 694,010,334 45,949,300 75.50 2019-12-04
1158 2019-12-05 602,400 -1,800 0.09 694,010,334 45,661,920 75.80 2019-12-03
1159 2019-12-04 604,200 -6,000 0.09 694,010,334 45,919,200 76.00 2019-12-02
1160 2019-12-03 610,200 3,000 0.09 694,010,334 45,124,290 73.95 2019-11-29
1161 2019-12-02 607,200 -1,800 0.09 694,010,334 44,932,800 74.00 2019-11-28
1162 2019-11-29 609,000 -5,500 0.09 694,010,334 45,796,800 75.20 2019-11-27
1163 2019-11-28 614,500 2,500 0.09 694,010,334 45,749,525 74.45 2019-11-26
1164 2019-11-27 612,000 20,700 0.09 694,010,334 46,175,400 75.45 2019-11-25
1165 2019-11-26 591,300 100 0.09 694,010,334 45,411,840 76.80 2019-11-22
1166 2019-11-25 591,200 3,500 0.09 694,010,334 45,256,360 76.55 2019-11-21
1167 2019-11-21 587,700 1,700 0.08 694,010,334 45,429,210 77.30 2019-11-19
1168 2019-11-20 586,000 100 0.08 694,010,334 45,766,600 78.10 2019-11-18
1169 2019-11-19 585,900 -2,300 0.08 694,010,334 45,114,300 77.00 2019-11-15
1170 2019-11-18 588,200 4,000 0.08 694,010,334 44,967,890 76.45 2019-11-14
1171 2019-11-15 584,200 -18,800 0.08 694,010,334 45,509,180 77.90 2019-11-13
1172 2019-11-14 603,000 1,000 0.09 694,010,334 47,395,800 78.60 2019-11-12
1173 2019-11-13 602,000 -8,300 0.09 694,010,334 46,233,600 76.80 2019-11-11
1174 2019-11-12 610,300 -11,300 0.09 694,010,334 46,748,980 76.60 2019-11-08
1175 2019-11-11 621,600 600 0.09 694,010,334 47,086,200 75.75 2019-11-07
1176 2019-11-08 621,000 100 0.09 694,010,334 46,792,350 75.35 2019-11-06
1177 2019-11-07 620,900 -100 0.09 694,010,334 46,815,860 75.40 2019-11-05
1178 2019-11-06 621,000 2,000 0.09 694,010,334 46,668,150 75.15 2019-11-04
1179 2019-11-05 619,000 -2,900 0.09 694,010,334 46,208,350 74.65 2019-11-01
1180 2019-11-04 621,900 -6,500 0.09 694,010,334 45,834,030 73.70 2019-10-31
1181 2019-11-01 628,400 200 0.09 694,010,334 45,967,460 73.15 2019-10-30
1182 2019-10-31 628,200 11,500 0.09 694,010,334 45,890,010 73.05 2019-10-29
1183 2019-10-30 616,700 -1,900 0.09 694,010,334 45,635,800 74.00 2019-10-28
1184 2019-10-29 618,600 -5,100 0.09 694,010,334 45,436,170 73.45 2019-10-25
1185 2019-10-28 623,700 1,000 0.09 694,010,334 45,280,620 72.60 2019-10-24
1186 2019-10-25 622,700 6,900 0.09 694,010,334 44,740,995 71.85 2019-10-23
1187 2019-10-24 615,800 16,100 0.09 694,010,334 44,337,600 72.00 2019-10-22
1188 2019-10-23 599,700 4,900 0.09 694,010,334 44,137,920 73.60 2019-10-21
1189 2019-10-22 594,800 6,200 0.09 694,010,334 44,015,200 74.00 2019-10-18
1190 2019-10-21 588,600 -3,600 0.08 694,010,334 44,262,720 75.20 2019-10-17
1191 2019-10-18 592,200 1,600 0.09 694,010,334 44,118,900 74.50 2019-10-16
1192 2019-10-17 590,600 4,600 0.09 694,010,334 43,231,920 73.20 2019-10-15
1193 2019-10-16 586,000 -15,100 0.08 694,010,334 42,983,100 73.35 2019-10-14
1194 2019-10-15 601,100 1,700 0.09 694,010,334 42,948,595 71.45 2019-10-11
1195 2019-10-14 599,400 3,200 0.09 694,010,334 42,707,250 71.25 2019-10-10
1196 2019-10-11 596,200 11,000 0.09 694,010,334 42,389,820 71.10 2019-10-09
1197 2019-10-10 585,200 -4,000 0.08 694,010,334 42,602,560 72.80 2019-10-08
1198 2019-10-09 589,200 -17,100 0.08 694,010,334 42,805,380 72.65 2019-10-04
1199 2019-10-08 606,300 -500 0.09 694,010,334 43,532,340 71.80 2019-10-03
1200 2019-10-04 606,800 5,000 0.09 694,010,334 43,082,800 71.00 2019-10-02
1201 2019-10-03 601,800 -1,000 0.09 694,010,334 43,540,230 72.35 2019-09-30
1202 2019-10-02 602,800 -4,000 0.09 694,010,334 43,190,620 71.65 2019-09-27
1203 2019-09-30 606,800 4,000 0.09 694,010,334 43,082,800 71.00 2019-09-26
1204 2019-09-27 602,800 4,500 0.09 694,010,334 43,793,420 72.65 2019-09-25
1205 2019-09-24 598,300 -5,700 0.09 694,010,334 44,453,690 74.30 2019-09-20
1206 2019-09-23 604,000 9,500 0.09 694,010,334 44,424,200 73.55 2019-09-19
1207 2019-09-20 594,500 2,600 0.09 694,010,334 44,646,950 75.10 2019-09-18
1208 2019-09-19 591,900 -6,700 0.09 694,010,334 44,599,665 75.35 2019-09-17
1209 2019-09-18 598,600 4,500 0.09 694,010,334 45,254,160 75.60 2019-09-16
1210 2019-09-17 594,100 -2,700 0.09 694,010,334 45,270,420 76.20 2019-09-13
1211 2019-09-16 596,800 -100 0.09 694,010,334 44,760,000 75.00 2019-09-12
1212 2019-09-13 596,900 1,500 0.09 694,010,334 44,409,360 74.40 2019-09-11
1213 2019-09-12 595,400 -1,500 0.09 694,010,334 43,464,200 73.00 2019-09-10
1214 2019-09-11 596,900 3,700 0.09 694,010,334 43,096,180 72.20 2019-09-09
1215 2019-09-10 593,200 -10,700 0.09 694,010,334 41,731,620 70.35 2019-09-06
1216 2019-09-09 603,900 -600 0.09 694,010,334 41,759,685 69.15 2019-09-05
1217 2019-09-06 604,500 100 0.09 694,010,334 40,924,650 67.70 2019-09-04
1218 2019-09-05 604,400 100 0.09 694,010,334 40,464,580 66.95 2019-09-03
1219 2019-09-04 604,300 -1,000 0.09 694,010,334 40,548,530 67.10 2019-09-02
1220 2019-09-03 605,300 -12,000 0.09 694,010,334 41,220,930 68.10 2019-08-30
1221 2019-09-02 617,300 -500 0.09 694,010,334 41,297,370 66.90 2019-08-29
1222 2019-08-30 617,800 -2,000 0.09 694,010,334 40,960,140 66.30 2019-08-28
1223 2019-08-29 619,800 7,000 0.09 694,010,334 40,968,780 66.10 2019-08-27
1224 2019-08-28 612,800 6,800 0.09 694,010,334 40,352,880 65.85 2019-08-26
1225 2019-08-27 606,000 4,700 0.09 694,010,334 40,541,400 66.90 2019-08-23
1226 2019-08-26 601,300 8,800 0.09 694,010,334 40,647,880 67.60 2019-08-22
1227 2019-08-23 592,500 4,400 0.09 694,010,334 40,201,125 67.85 2019-08-21
1228 2019-08-22 588,100 -200 0.08 694,010,334 39,931,990 67.90 2019-08-20
1229 2019-08-21 588,300 -10,600 0.08 694,010,334 39,739,665 67.55 2019-08-19
1230 2019-08-20 598,900 -7,500 0.09 694,010,334 39,377,675 65.75 2019-08-16
1231 2019-08-19 606,400 -6,300 0.09 694,010,334 39,325,040 64.85 2019-08-15
1232 2019-08-16 612,700 5,000 0.09 694,010,334 39,917,405 65.15 2019-08-14
1233 2019-08-15 607,700 300 0.09 694,010,334 39,591,655 65.15 2019-08-13
1234 2019-08-14 607,400 -1,600 0.09 694,010,334 40,209,880 66.20 2019-08-12
1235 2019-08-13 609,000 1,000 0.09 694,010,334 40,072,200 65.80 2019-08-09
1236 2019-08-12 608,000 -3,200 0.09 694,010,334 40,128,000 66.00 2019-08-08
1237 2019-08-09 611,200 3,000 0.09 694,010,334 39,361,280 64.40 2019-08-07
1238 2019-08-08 608,200 1,500 0.09 694,010,334 38,894,390 63.95 2019-08-06
1239 2019-08-07 606,700 4,900 0.09 694,010,334 39,435,500 65.00 2019-08-05
1240 2019-08-06 601,800 500 0.09 694,010,334 39,327,630 65.35 2019-08-02
1241 2019-08-05 601,300 -1,000 0.09 694,010,334 40,076,645 66.65 2019-08-01
1242 2019-08-01 602,300 200 0.09 694,010,334 40,444,445 67.15 2019-07-30
1243 2019-07-31 602,100 -600 0.09 694,010,334 40,762,170 67.70 2019-07-29
1244 2019-07-30 602,700 -8,200 0.09 694,010,334 41,616,435 69.05 2019-07-26
1245 2019-07-29 610,900 -4,900 0.09 694,010,334 42,335,370 69.30 2019-07-25
1246 2019-07-26 615,800 -1,300 0.09 694,010,334 40,981,490 66.55 2019-07-24
1247 2019-07-25 617,100 -700 0.09 694,010,334 41,037,150 66.50 2019-07-23
1248 2019-07-24 617,800 800 0.09 694,010,334 41,423,490 67.05 2019-07-22
1249 2019-07-23 617,000 900 0.09 694,010,334 41,339,000 67.00 2019-07-19
1250 2019-07-19 616,100 -300 0.09 694,010,334 41,371,115 67.15 2019-07-17
1251 2019-07-18 616,400 200 0.09 694,010,334 41,175,520 66.80 2019-07-16
1252 2019-07-17 616,200 1,300 0.09 694,010,334 40,977,300 66.50 2019-07-15
1253 2019-07-16 614,900 -900 0.09 694,010,334 41,229,045 67.05 2019-07-12
1254 2019-07-15 615,800 -700 0.09 694,010,334 41,320,180 67.10 2019-07-11
1255 2019-07-12 616,500 200 0.09 694,010,334 40,658,175 65.95 2019-07-10
1256 2019-07-11 616,300 -800 0.09 694,010,334 41,076,395 66.65 2019-07-09
1257 2019-07-10 617,100 3,100 0.09 694,010,334 40,327,485 65.35 2019-07-08
1258 2019-07-09 614,000 -2,400 0.09 694,010,334 40,708,200 66.30 2019-07-05
1259 2019-07-08 616,400 -7,200 0.09 694,010,334 40,528,300 65.75 2019-07-04
1260 2019-07-04 623,600 -22,000 0.09 694,010,334 40,845,800 65.50 2019-07-02
1261 2019-07-02 645,600 2,500 0.09 694,010,334 42,060,840 65.15 2019-06-27
1262 2019-06-28 643,100 -300 0.09 694,010,334 41,897,965 65.15 2019-06-26
1263 2019-06-27 643,400 -500 0.09 694,010,334 41,821,000 65.00 2019-06-25
1264 2019-06-26 643,900 2,000 0.09 694,010,334 42,207,645 65.55 2019-06-24
1265 2019-06-25 641,900 900 0.09 694,010,334 42,333,305 65.95 2019-06-21
1266 2019-06-21 641,000 -2,500 0.09 694,010,334 43,203,400 67.40 2019-06-19
1267 2019-06-20 643,500 1,000 0.09 694,010,334 41,666,625 64.75 2019-06-18
1268 2019-06-19 642,500 300 0.09 694,010,334 41,569,750 64.70 2019-06-17
1269 2019-06-18 642,200 -1,000 0.09 694,010,334 41,903,550 65.25 2019-06-14
1270 2019-06-17 643,200 -500 0.09 694,010,334 42,129,600 65.50 2019-06-13
1271 2019-06-14 643,700 -6,700 0.09 694,010,334 42,162,350 65.50 2019-06-12
1272 2019-06-13 650,400 -1,000 0.09 694,010,334 42,926,400 66.00 2019-06-11
1273 2019-06-12 651,400 500 0.09 694,010,334 42,894,690 65.85 2019-06-10
1274 2019-06-11 650,900 -1,000 0.09 694,010,334 43,349,940 66.60 2019-06-06
1275 2019-06-06 651,900 -100 0.09 694,010,334 42,438,690 65.10 2019-06-04
1276 2019-06-05 652,000 -5,000 0.09 694,010,334 42,706,000 65.50 2019-06-03
1277 2019-06-04 657,000 -5,500 0.09 694,010,334 42,934,950 65.35 2019-05-31
1278 2019-06-03 662,500 -400 0.10 694,010,334 43,857,500 66.20 2019-05-30
1279 2019-05-31 662,900 -1,700 0.10 694,010,334 43,651,965 65.85 2019-05-29
1280 2019-05-30 664,600 300 0.10 694,010,334 43,165,770 64.95 2019-05-28
1281 2019-05-29 664,300 -4,900 0.10 694,010,334 43,079,855 64.85 2019-05-27
1282 2019-05-28 669,200 600 0.10 694,010,334 43,765,680 65.40 2019-05-24
1283 2019-05-27 668,600 -4,400 0.10 694,010,334 43,726,440 65.40 2019-05-23
1284 2019-05-24 673,000 1,700 0.10 694,010,334 43,913,250 65.25 2019-05-22
1285 2019-05-23 671,300 12,000 0.10 694,010,334 44,272,235 65.95 2019-05-21
1286 2019-05-22 659,300 400 0.09 694,010,334 42,261,130 64.10 2019-05-20
1287 2019-05-20 658,900 700 0.09 694,010,334 42,400,215 64.35 2019-05-16
1288 2019-05-16 658,200 -12,400 0.09 694,010,334 42,388,080 64.40 2019-05-14
1289 2019-05-15 670,600 -100 0.10 694,010,334 43,689,590 65.15 2019-05-10
1290 2019-05-14 670,700 300 0.10 694,010,334 42,622,985 63.55 2019-05-09
1291 2019-05-10 670,400 -1,500 0.10 694,010,334 43,307,840 64.60 2019-05-08
1292 2019-05-09 671,900 -500 0.10 694,010,334 44,211,020 65.80 2019-05-07
1293 2019-05-08 672,400 9,100 0.10 694,010,334 44,243,920 65.80 2019-05-06
1294 2019-05-03 663,300 -1,500 0.10 694,010,334 44,772,750 67.50 2019-04-30
1295 2019-05-02 664,800 -2,600 0.10 694,010,334 45,006,960 67.70 2019-04-29
1296 2019-04-30 667,400 -900 0.10 694,010,334 45,049,500 67.50 2019-04-26
1297 2019-04-29 668,300 -1,200 0.10 694,010,334 44,609,025 66.75 2019-04-25
1298 2019-04-26 669,500 -1,700 0.10 694,010,334 45,726,850 68.30 2019-04-24
1299 2019-04-25 671,200 -1,700 0.10 694,010,334 45,473,800 67.75 2019-04-23
1300 2019-04-24 672,900 -1,200 0.10 694,010,334 46,060,005 68.45 2019-04-18
1301 2019-04-23 674,100 300 0.10 694,010,334 45,872,505 68.05 2019-04-17
1302 2019-04-18 673,800 700 0.10 694,010,334 45,784,710 67.95 2019-04-16
1303 2019-04-17 673,100 -16,000 0.10 694,010,334 47,184,310 70.10 2019-04-15
1304 2019-04-16 689,100 -29,600 0.10 694,010,334 47,616,810 69.10 2019-04-12
1305 2019-04-15 718,700 -19,300 0.10 694,010,334 48,188,835 67.05 2019-04-11
1306 2019-04-12 738,000 -4,200 0.11 694,010,334 47,896,200 64.90 2019-04-10
1307 2019-04-11 742,200 600 0.11 694,010,334 48,576,990 65.45 2019-04-09
1308 2019-04-10 741,600 -2,600 0.11 694,010,334 48,982,680 66.05 2019-04-08
1309 2019-04-09 744,200 -7,200 0.11 694,010,334 48,596,260 65.30 2019-04-04
1310 2019-04-08 751,400 -1,000 0.11 694,010,334 48,653,150 64.75 2019-04-03
1311 2019-04-04 752,400 -2,300 0.11 694,010,334 48,529,800 64.50 2019-04-02
1312 2019-04-03 754,700 1,900 0.11 694,010,334 48,640,415 64.45 2019-04-01
1313 2019-04-02 752,800 -4,000 0.11 694,010,334 48,216,840 64.05 2019-03-29
1314 2019-04-01 756,800 200 0.11 694,010,334 46,581,040 61.55 2019-03-28
1315 2019-03-29 756,600 19,300 0.11 694,010,334 45,812,130 60.55 2019-03-27
1316 2019-03-28 737,300 200 0.11 694,010,334 45,343,950 61.50 2019-03-26
1317 2019-03-27 737,100 13,600 0.11 694,010,334 44,226,000 60.00 2019-03-25
1318 2019-03-26 723,500 6,400 0.10 694,010,334 43,663,225 60.35 2019-03-22
1319 2019-03-25 717,100 900 0.10 694,010,334 43,527,970 60.70 2019-03-21
1320 2019-03-22 716,200 20,200 0.10 694,010,334 43,258,480 60.40 2019-03-20
1321 2019-03-21 696,000 15,200 0.10 694,010,334 43,152,000 62.00 2019-03-19
1322 2019-03-20 680,800 2,700 0.10 694,010,334 42,924,440 63.05 2019-03-18
1323 2019-03-19 678,100 14,900 0.10 694,010,334 42,720,300 63.00 2019-03-15
1324 2019-03-18 663,200 -5,800 0.10 694,010,334 41,018,920 61.85 2019-03-14
1325 2019-03-15 669,000 24,900 0.10 694,010,334 42,682,200 63.80 2019-03-13
1326 2019-03-14 644,100 26,600 0.09 694,010,334 40,127,430 62.30 2019-03-12
1327 2019-03-13 617,500 13,700 0.09 694,010,334 39,303,875 63.65 2019-03-11
1328 2019-03-12 603,800 15,300 0.09 694,010,334 39,428,140 65.30 2019-03-08
1329 2019-03-11 588,500 -4,900 0.08 694,010,334 38,988,125 66.25 2019-03-07
1330 2019-03-08 593,400 -700 0.09 694,010,334 39,639,120 66.80 2019-03-06
1331 2019-03-07 594,100 1,500 0.09 694,010,334 39,507,650 66.50 2019-03-05
1332 2019-03-06 592,600 -2,400 0.09 694,010,334 40,000,500 67.50 2019-03-04
1333 2019-03-05 595,000 -700 0.09 694,010,334 40,489,750 68.05 2019-03-01
1334 2019-03-04 595,700 100 0.09 694,010,334 40,448,030 67.90 2019-02-28
1335 2019-03-01 595,600 4,300 0.09 694,010,334 40,798,600 68.50 2019-02-27
1336 2019-02-27 591,300 29,000 0.09 694,010,334 40,563,180 68.60 2019-02-25
1337 2019-02-25 562,300 1,200 0.08 694,010,334 38,883,045 69.15 2019-02-21
1338 2019-02-22 561,100 -1,100 0.08 694,010,334 38,743,955 69.05 2019-02-20
1339 2019-02-20 562,200 200 0.08 694,010,334 38,510,700 68.50 2019-02-18
1340 2019-02-19 562,000 1,100 0.08 694,010,334 38,328,400 68.20 2019-02-15
1341 2019-02-18 560,900 1,600 0.08 694,010,334 37,580,300 67.00 2019-02-14
1342 2019-02-15 559,300 2,300 0.08 694,010,334 37,948,505 67.85 2019-02-13
1343 2019-02-14 557,000 3,600 0.08 694,010,334 37,179,750 66.75 2019-02-12
1344 2019-02-13 553,400 -3,800 0.08 694,010,334 37,271,490 67.35 2019-02-11
1345 2019-02-12 557,200 -1,200 0.08 694,010,334 37,304,540 66.95 2019-02-08
1346 2019-02-11 558,400 -4,100 0.08 694,010,334 37,245,280 66.70 2019-02-01
1347 2019-02-08 562,500 -1,600 0.08 694,010,334 37,293,750 66.30 2019-01-31
1348 2019-02-01 564,100 -4,400 0.08 694,010,334 36,412,655 64.55 2019-01-30
1349 2019-01-31 568,500 -900 0.08 694,010,334 36,071,325 63.45 2019-01-29
1350 2019-01-30 569,400 100 0.08 694,010,334 36,128,430 63.45 2019-01-28
1351 2019-01-29 569,300 -100 0.08 694,010,334 36,008,225 63.25 2019-01-25
1352 2019-01-28 569,400 -3,900 0.08 694,010,334 36,043,020 63.30 2019-01-24
1353 2019-01-25 573,300 600 0.08 694,010,334 35,945,910 62.70 2019-01-23
1354 2019-01-24 572,700 -10,200 0.08 694,010,334 36,280,545 63.35 2019-01-22
1355 2019-01-23 582,900 16,400 0.08 694,010,334 36,839,280 63.20 2019-01-21
1356 2019-01-22 566,500 -1,900 0.08 694,010,334 35,406,250 62.50 2019-01-18
1357 2019-01-21 568,400 -10,000 0.08 694,010,334 35,070,280 61.70 2019-01-17
1358 2019-01-18 578,400 -4,200 0.08 694,010,334 35,860,800 62.00 2019-01-16
1359 2019-01-17 582,600 -3,700 0.08 694,010,334 35,713,380 61.30 2019-01-15
1360 2019-01-16 586,300 -1,200 0.08 694,010,334 34,855,535 59.45 2019-01-14
1361 2019-01-15 587,500 -2,500 0.08 694,010,334 35,073,750 59.70 2019-01-11
1362 2019-01-14 590,000 -1,500 0.09 694,010,334 34,456,000 58.40 2019-01-10
1363 2019-01-11 591,500 -2,700 0.09 694,010,334 34,750,625 58.75 2019-01-09
1364 2019-01-10 594,200 1,900 0.09 694,010,334 34,166,500 57.50 2019-01-08
1365 2019-01-09 592,300 6,000 0.09 694,010,334 34,264,555 57.85 2019-01-07
1366 2019-01-08 586,300 -2,000 0.08 694,010,334 33,301,840 56.80 2019-01-04
1367 2019-01-07 588,300 900 0.08 694,010,334 33,386,025 56.75 2019-01-03
1368 2019-01-04 587,400 1,500 0.08 694,010,334 33,599,280 57.20 2019-01-02
1369 2018-12-28 585,900 2,900 0.08 694,010,334 33,513,480 57.20 2018-12-21
1370 2018-12-27 583,000 16,400 0.08 694,010,334 33,726,550 57.85 2018-12-20
1371 2018-12-21 566,600 4,000 0.08 694,010,334 34,364,290 60.65 2018-12-19
1372 2018-12-19 562,600 -700 0.08 694,010,334 34,993,720 62.20 2018-12-17
1373 2018-12-18 563,300 -200 0.08 694,010,334 34,276,805 60.85 2018-12-14
1374 2018-12-17 563,500 -8,500 0.08 694,010,334 34,711,600 61.60 2018-12-13
1375 2018-12-14 572,000 -1,000 0.08 694,010,334 35,349,600 61.80 2018-12-12
1376 2018-12-13 573,000 100 0.08 694,010,334 34,380,000 60.00 2018-12-11
1377 2018-12-12 572,900 -9,300 0.08 694,010,334 34,173,485 59.65 2018-12-10
1378 2018-12-11 582,200 -800 0.08 694,010,334 35,630,640 61.20 2018-12-07
1379 2018-12-10 583,000 -800 0.08 694,010,334 35,388,100 60.70 2018-12-06
1380 2018-12-06 583,800 8,000 0.08 694,010,334 35,757,750 61.25 2018-12-04
1381 2018-12-05 575,800 9,400 0.08 694,010,334 35,181,380 61.10 2018-12-03
1382 2018-12-04 566,400 5,500 0.08 694,010,334 34,153,920 60.30 2018-11-30
1383 2018-12-03 560,900 300 0.08 694,010,334 33,541,820 59.80 2018-11-29
1384 2018-11-29 560,600 1,200 0.08 694,010,334 33,131,460 59.10 2018-11-27
1385 2018-11-28 559,400 -15,000 0.08 694,010,334 34,151,370 61.05 2018-11-26
1386 2018-11-27 574,400 1,900 0.08 694,010,334 34,176,800 59.50 2018-11-23
1387 2018-11-26 572,500 500 0.08 694,010,334 35,008,375 61.15 2018-11-22
1388 2018-11-23 572,000 -13,700 0.08 694,010,334 34,262,800 59.90 2018-11-21
1389 2018-11-22 585,700 -67,000 0.08 694,010,334 35,054,145 59.85 2018-11-20
1390 2018-11-21 652,700 3,500 0.09 694,010,334 40,663,210 62.30 2018-11-19
1391 2018-11-20 649,200 -600 0.09 694,010,334 40,737,300 62.75 2018-11-16
1392 2018-11-19 649,800 14,000 0.09 694,010,334 40,190,130 61.85 2018-11-15
1393 2018-11-16 635,800 -18,000 0.09 694,010,334 39,228,860 61.70 2018-11-14
1394 2018-11-15 653,800 500 0.09 694,010,334 40,045,250 61.25 2018-11-13
1395 2018-11-14 653,300 -1,900 0.09 694,010,334 40,243,280 61.60 2018-11-12
1396 2018-11-12 655,200 -9,600 0.09 694,010,334 39,999,960 61.05 2018-11-08
1397 2018-11-09 664,800 -1,700 0.10 694,010,334 38,890,800 58.50 2018-11-07
1398 2018-11-07 666,500 1,000 0.10 694,010,334 38,623,675 57.95 2018-11-05
1399 2018-11-06 665,500 -10,400 0.10 694,010,334 39,131,400 58.80 2018-11-02
1400 2018-11-05 675,900 100 0.10 694,010,334 38,053,170 56.30 2018-11-01
1401 2018-11-02 675,800 100 0.10 694,010,334 37,878,590 56.05 2018-10-31
1402 2018-11-01 675,700 -11,200 0.10 694,010,334 37,231,070 55.10 2018-10-30
1403 2018-10-31 686,900 -2,100 0.10 694,010,334 37,229,980 54.20 2018-10-29
1404 2018-10-30 689,000 900 0.10 694,010,334 37,516,050 54.45 2018-10-26
1405 2018-10-29 688,100 1,000 0.10 694,010,334 37,742,285 54.85 2018-10-25
1406 2018-10-26 687,100 -200 0.10 694,010,334 38,374,535 55.85 2018-10-24
1407 2018-10-25 687,300 6,600 0.10 694,010,334 37,801,500 55.00 2018-10-23
1408 2018-10-24 680,700 20,600 0.10 694,010,334 39,344,460 57.80 2018-10-22
1409 2018-10-22 660,100 -7,800 0.10 694,010,334 36,800,575 55.75 2018-10-18
1410 2018-10-19 667,900 6,300 0.10 694,010,334 37,235,425 55.75 2018-10-16
1411 2018-10-18 661,600 -100 0.10 694,010,334 36,454,160 55.10 2018-10-15
1412 2018-10-16 661,700 -200 0.10 694,010,334 37,187,540 56.20 2018-10-12
1413 2018-10-15 661,900 3,200 0.10 694,010,334 36,338,310 54.90 2018-10-11
1414 2018-10-12 658,700 -800 0.09 694,010,334 37,644,705 57.15 2018-10-10
1415 2018-10-11 659,500 -800 0.10 694,010,334 37,591,500 57.00 2018-10-09
1416 2018-10-10 660,300 -1,500 0.10 694,010,334 37,108,860 56.20 2018-10-08
1417 2018-10-09 661,800 -25,900 0.10 694,010,334 38,020,410 57.45 2018-10-05
1418 2018-10-08 687,700 -800 0.10 694,010,334 39,955,370 58.10 2018-10-04
1419 2018-10-05 688,500 -1,000 0.10 694,010,334 41,585,400 60.40 2018-10-03
1420 2018-10-04 689,500 5,500 0.10 694,010,334 40,921,825 59.35 2018-10-02
1421 2018-10-03 684,000 -7,000 0.10 694,010,334 41,518,800 60.70 2018-09-28
1422 2018-09-28 691,000 -1,200 0.10 694,010,334 41,736,400 60.40 2018-09-26
1423 2018-09-27 692,200 5,100 0.10 694,010,334 41,808,880 60.40 2018-09-24
1424 2018-09-26 687,100 10,400 0.10 694,010,334 42,291,005 61.55 2018-09-21
1425 2018-09-24 676,700 81,500 0.10 694,010,334 42,023,070 62.10 2018-09-20
1426 2018-09-21 595,200 200 0.09 694,010,334 35,206,080 59.15 2018-09-19
1427 2018-09-20 595,000 3,600 0.09 694,010,334 34,807,500 58.50 2018-09-18
1428 2018-09-19 591,400 2,400 0.09 694,010,334 34,833,460 58.90 2018-09-17
1429 2018-09-18 589,000 -1,700 0.08 694,010,334 35,398,900 60.10 2018-09-14
1430 2018-09-17 590,700 5,100 0.09 694,010,334 33,994,785 57.55 2018-09-13
1431 2018-09-14 585,600 -6,900 0.08 694,010,334 33,057,120 56.45 2018-09-12
1432 2018-09-13 592,500 -13,500 0.09 694,010,334 33,446,625 56.45 2018-09-11
1433 2018-09-12 606,000 -5,200 0.09 694,010,334 34,420,800 56.80 2018-09-10
1434 2018-09-11 611,200 -100 0.09 694,010,334 34,716,160 56.80 2018-09-07
1435 2018-09-10 611,300 -800 0.09 694,010,334 34,782,970 56.90 2018-09-06
1436 2018-09-07 612,100 500 0.09 694,010,334 35,256,960 57.60 2018-09-05
1437 2018-09-06 611,600 -4,700 0.09 694,010,334 35,472,800 58.00 2018-09-04
1438 2018-09-05 616,300 2,700 0.09 694,010,334 35,129,100 57.00 2018-09-03
1439 2018-09-04 613,600 2,000 0.09 694,010,334 35,282,000 57.50 2018-08-31
1440 2018-09-03 611,600 7,600 0.09 694,010,334 35,503,380 58.05 2018-08-30
1441 2018-08-31 604,000 -5,400 0.09 694,010,334 36,028,600 59.65 2018-08-29
1442 2018-08-30 609,400 -500 0.09 694,010,334 36,198,360 59.40 2018-08-28
1443 2018-08-29 609,900 -8,800 0.09 694,010,334 35,618,160 58.40 2018-08-27
1444 2018-08-28 618,700 6,600 0.09 694,010,334 35,822,730 57.90 2018-08-24
1445 2018-08-27 612,100 -10,700 0.09 694,010,334 34,706,070 56.70 2018-08-23
1446 2018-08-24 622,800 -12,300 0.09 694,010,334 35,188,200 56.50 2018-08-22
1447 2018-08-23 635,100 -9,400 0.09 694,010,334 36,454,740 57.40 2018-08-21
1448 2018-08-22 644,500 -11,200 0.09 694,010,334 35,254,150 54.70 2018-08-20
1449 2018-08-21 655,700 4,000 0.09 694,010,334 34,784,885 53.05 2018-08-17
1450 2018-08-20 651,700 14,700 0.09 694,010,334 33,529,965 51.45 2018-08-16
1451 2018-08-17 637,000 2,400 0.09 694,010,334 31,372,250 49.25 2018-08-15
1452 2018-08-16 634,600 -100 0.09 694,010,334 32,777,090 51.65 2018-08-14
1453 2018-08-15 634,700 400 0.09 694,010,334 31,608,060 49.80 2018-08-13
1454 2018-08-14 634,300 12,500 0.09 694,010,334 32,095,580 50.60 2018-08-10
1455 2018-08-13 621,800 -1,900 0.09 694,010,334 31,867,250 51.25 2018-08-09
1456 2018-08-10 623,700 3,000 0.09 694,010,334 30,997,890 49.70 2018-08-08
1457 2018-08-09 620,700 6,000 0.09 694,010,334 30,662,580 49.40 2018-08-07
1458 2018-08-08 614,700 -500 0.09 694,010,334 29,843,685 48.55 2018-08-06
1459 2018-08-06 615,200 500 0.09 694,010,334 30,144,800 49.00 2018-08-02
1460 2018-08-03 614,700 -6,700 0.09 694,010,334 30,642,795 49.85 2018-08-01
1461 2018-08-02 621,400 -100 0.09 694,010,334 30,697,160 49.40 2018-07-31
1462 2018-08-01 621,500 -2,000 0.09 694,010,334 30,484,575 49.05 2018-07-30
1463 2018-07-31 623,500 5,000 0.09 694,010,334 30,738,550 49.30 2018-07-27
1464 2018-07-30 618,500 4,000 0.09 694,010,334 30,244,650 48.90 2018-07-26
1465 2018-07-27 614,500 600 0.09 694,010,334 29,956,875 48.75 2018-07-25
1466 2018-07-26 613,900 5,700 0.09 694,010,334 29,160,250 47.50 2018-07-24
1467 2018-07-25 608,200 400 0.09 694,010,334 28,828,680 47.40 2018-07-23
1468 2018-07-24 607,800 -3,800 0.09 694,010,334 28,870,500 47.50 2018-07-20
1469 2018-07-23 611,600 900 0.09 694,010,334 29,020,420 47.45 2018-07-19
1470 2018-07-19 610,700 5,400 0.09 694,010,334 29,038,785 47.55 2018-07-17
1471 2018-07-18 605,300 3,200 0.09 694,010,334 29,054,400 48.00 2018-07-16
1472 2018-07-17 602,100 400 0.09 694,010,334 29,201,850 48.50 2018-07-13
1473 2018-07-16 601,700 -100 0.09 694,010,334 29,092,195 48.35 2018-07-12
1474 2018-07-13 601,800 2,600 0.09 694,010,334 29,006,760 48.20 2018-07-11
1475 2018-07-10 599,200 -4,500 0.09 694,010,334 28,252,280 47.15 2018-07-06
1476 2018-07-06 603,700 700 0.09 694,010,334 28,585,195 47.35 2018-07-04
1477 2018-07-05 603,000 9,400 0.09 694,010,334 29,124,900 48.30 2018-07-03
1478 2018-07-04 593,600 -5,700 0.09 694,010,334 28,938,000 48.75 2018-06-29
1479 2018-07-03 599,300 2,000 0.09 694,010,334 28,856,295 48.15 2018-06-28
1480 2018-06-28 597,300 -100 0.09 694,010,334 28,998,915 48.55 2018-06-26
1481 2018-06-25 597,400 -2,400 0.09 694,010,334 29,750,520 49.80 2018-06-21
1482 2018-06-21 599,800 -38,700 0.09 694,010,334 30,049,980 50.10 2018-06-19
1483 2018-06-20 638,500 3,400 0.09 694,010,334 31,637,675 49.55 2018-06-15
1484 2018-06-19 635,100 11,600 0.09 694,010,334 32,009,040 50.40 2018-06-14
1485 2018-06-15 623,500 -28,500 0.09 694,010,334 31,673,800 50.80 2018-06-13
1486 2018-06-14 652,000 -5,000 0.09 694,010,334 32,274,000 49.50 2018-06-12
1487 2018-06-13 657,000 10,000 0.09 694,010,334 32,028,750 48.75 2018-06-11
1488 2018-06-12 647,000 -24,800 0.09 694,010,334 31,670,650 48.95 2018-06-08
1489 2018-06-11 671,800 31,300 0.10 694,010,334 33,018,970 49.15 2018-06-07
1490 2018-06-08 640,500 2,700 0.09 694,010,334 31,224,375 48.75 2018-06-06
1491 2018-06-07 637,800 -500 0.09 694,010,334 30,837,630 48.35 2018-06-05
1492 2018-06-06 638,300 500 0.09 694,010,334 30,734,145 48.15 2018-06-04
1493 2018-06-05 637,800 5,200 0.09 694,010,334 29,849,040 46.80 2018-06-01
1494 2018-06-04 632,600 2,800 0.09 694,010,334 30,807,620 48.70 2018-05-31
1495 2018-06-01 629,800 -6,800 0.09 694,010,334 30,419,340 48.30 2018-05-30
1496 2018-05-30 636,600 7,800 0.09 694,010,334 31,002,420 48.70 2018-05-28
1497 2018-05-29 628,800 12,000 0.09 694,010,334 30,622,560 48.70 2018-05-25
1498 2018-05-28 616,800 -16,800 0.09 694,010,334 30,069,000 48.75 2018-05-24
1499 2018-05-25 633,600 400 0.09 694,010,334 31,173,120 49.20 2018-05-23
1500 2018-05-24 633,200 2,000 0.09 694,010,334 31,121,780 49.15 2018-05-21
1501 2018-05-23 631,200 11,500 0.09 694,010,334 30,991,920 49.10 2018-05-18
1502 2018-05-21 619,700 500 0.09 694,010,334 30,210,375 48.75 2018-05-17
1503 2018-05-17 619,200 -28,900 0.09 694,010,334 30,247,920 48.85 2018-05-15
1504 2018-05-16 648,100 -400 0.09 694,010,334 31,562,470 48.70 2018-05-14
1505 2018-05-15 648,500 10,300 0.09 694,010,334 31,581,950 48.70 2018-05-11
1506 2018-05-14 638,200 -29,600 0.09 694,010,334 30,633,600 48.00 2018-05-10
1507 2018-05-11 667,800 -600 0.10 694,010,334 31,286,430 46.85 2018-05-09
1508 2018-05-10 668,400 -5,200 0.10 694,010,334 31,214,280 46.70 2018-05-08
1509 2018-05-09 673,600 -6,300 0.10 694,010,334 31,524,480 46.80 2018-05-07
1510 2018-05-07 679,900 -10,000 0.10 694,010,334 31,377,385 46.15 2018-05-03
1511 2018-05-03 689,900 10,100 0.10 694,010,334 31,735,400 46.00 2018-04-30
1512 2018-04-30 679,800 -600 0.10 694,010,334 30,896,910 45.45 2018-04-26
1513 2018-04-27 680,400 3,600 0.10 694,010,334 31,332,420 46.05 2018-04-25
1514 2018-04-26 676,800 12,400 0.10 694,010,334 31,640,400 46.75 2018-04-24
1515 2018-04-25 664,400 3,400 0.10 694,010,334 30,562,400 46.00 2018-04-23
1516 2018-04-24 661,000 -3,000 0.10 694,010,334 30,472,100 46.10 2018-04-20
1517 2018-04-23 664,000 10,900 0.10 694,010,334 30,610,400 46.10 2018-04-19
1518 2018-04-20 653,100 -3,100 0.09 694,010,334 30,271,185 46.35 2018-04-18
1519 2018-04-19 656,200 -1,000 0.09 694,010,334 29,988,340 45.70 2018-04-17
1520 2018-04-18 657,200 -12,000 0.09 694,010,334 30,559,800 46.50 2018-04-16
1521 2018-04-16 669,200 3,100 0.10 694,010,334 30,850,120 46.10 2018-04-12
1522 2018-04-13 666,100 8,000 0.10 694,010,334 30,873,735 46.35 2018-04-11
1523 2018-04-12 658,100 8,800 0.09 694,010,334 30,733,270 46.70 2018-04-10
1524 2018-04-11 649,300 -3,000 0.09 694,010,334 30,744,355 47.35 2018-04-09
1525 2018-04-10 652,300 -57,600 0.09 694,010,334 31,179,940 47.80 2018-04-06
1526 2018-04-09 709,900 -12,800 0.10 694,010,334 33,329,805 46.95 2018-04-04
1527 2018-04-06 722,700 -15,300 0.10 694,010,334 33,677,820 46.60 2018-04-03
1528 2018-04-03 738,000 -11,000 0.11 694,010,334 33,726,600 45.70 2018-03-28
1529 2018-03-29 749,000 -10,500 0.11 694,010,334 34,678,700 46.30 2018-03-27
1530 2018-03-28 759,500 -11,100 0.11 694,010,334 34,823,075 45.85 2018-03-26
1531 2018-03-27 770,600 10,700 0.11 694,010,334 35,216,420 45.70 2018-03-23
1532 2018-03-26 759,900 26,000 0.11 694,010,334 35,297,355 46.45 2018-03-22
1533 2018-03-23 733,900 -30,000 0.11 694,010,334 34,236,435 46.65 2018-03-21
1534 2018-03-22 763,900 18,400 0.11 694,010,334 35,788,715 46.85 2018-03-20
1535 2018-03-21 745,500 4,600 0.11 694,010,334 35,075,775 47.05 2018-03-19
1536 2018-03-20 740,900 23,500 0.11 694,010,334 33,636,860 45.40 2018-03-16
1537 2018-03-19 717,400 -17,200 0.10 694,010,334 33,036,270 46.05 2018-03-15
1538 2018-03-16 734,600 4,800 0.11 694,010,334 31,991,830 43.55 2018-03-14
1539 2018-03-15 729,800 18,700 0.11 694,010,334 31,855,770 43.65 2018-03-13
1540 2018-03-13 711,100 -2,500 0.10 694,010,334 30,932,850 43.50 2018-03-09
1541 2018-03-12 713,600 12,700 0.10 694,010,334 30,684,800 43.00 2018-03-08
1542 2018-03-09 700,900 3,500 0.10 694,010,334 30,103,655 42.95 2018-03-07
1543 2018-03-08 697,400 3,000 0.10 694,010,334 29,639,500 42.50 2018-03-06
1544 2018-03-07 694,400 -1,000 0.10 694,010,334 29,477,280 42.45 2018-03-05
1545 2018-03-06 695,400 4,000 0.10 694,010,334 29,728,350 42.75 2018-03-02
1546 2018-03-05 691,400 1,000 0.10 694,010,334 30,352,460 43.90 2018-03-01
1547 2018-03-02 690,400 -12,000 0.10 694,010,334 30,239,520 43.80 2018-02-28
1548 2018-03-01 702,400 -500 0.10 694,010,334 30,800,240 43.85 2018-02-27
1549 2018-02-26 702,900 6,000 0.10 694,010,334 30,857,310 43.90 2018-02-22
1550 2018-02-23 696,900 2,700 0.10 694,010,334 30,454,530 43.70 2018-02-21
1551 2018-02-22 694,200 1,800 0.10 694,010,334 29,850,600 43.00 2018-02-20
1552 2018-02-20 692,400 800 0.10 694,010,334 29,669,340 42.85 2018-02-13
1553 2018-02-14 691,600 -2,000 0.10 694,010,334 29,531,320 42.70 2018-02-12
1554 2018-02-13 693,600 1,700 0.10 694,010,334 29,061,840 41.90 2018-02-09
1555 2018-02-09 691,900 500 0.10 694,010,334 29,509,535 42.65 2018-02-07
1556 2018-02-08 691,400 3,700 0.10 694,010,334 29,730,200 43.00 2018-02-06
1557 2018-02-07 687,700 -29,400 0.10 694,010,334 31,187,195 45.35 2018-02-05
1558 2018-02-05 717,100 -900 0.10 694,010,334 33,201,730 46.30 2018-02-01
1559 2018-02-02 718,000 -11,000 0.10 694,010,334 33,028,000 46.00 2018-01-31
1560 2018-02-01 729,000 1,400 0.11 694,010,334 33,570,450 46.05 2018-01-30
1561 2018-01-31 727,600 -4,000 0.10 694,010,334 34,160,820 46.95 2018-01-29
1562 2018-01-30 731,600 5,000 0.11 694,010,334 34,019,400 46.50 2018-01-26
1563 2018-01-29 726,600 4,600 0.10 694,010,334 34,041,210 46.85 2018-01-25
1564 2018-01-26 722,000 -24,800 0.10 694,010,334 33,103,700 45.85 2018-01-24
1565 2018-01-25 746,800 -6,600 0.11 694,010,334 34,128,760 45.70 2018-01-23
1566 2018-01-23 753,400 -100 0.11 694,010,334 34,053,680 45.20 2018-01-19
1567 2018-01-22 753,500 15,400 0.11 694,010,334 33,530,750 44.50 2018-01-18
1568 2018-01-19 738,100 -2,500 0.11 694,010,334 33,214,500 45.00 2018-01-17
1569 2018-01-18 740,600 2,000 0.11 694,010,334 33,882,450 45.75 2018-01-16
1570 2018-01-17 738,600 -1,300 0.11 694,010,334 34,197,180 46.30 2018-01-15
1571 2018-01-16 739,900 -1,100 0.11 694,010,334 34,479,340 46.60 2018-01-12
1572 2018-01-15 741,000 -20,400 0.11 694,010,334 34,419,450 46.45 2018-01-11
1573 2018-01-12 761,400 -31,500 0.11 694,010,334 35,024,400 46.00 2018-01-10
1574 2018-01-11 792,900 -28,200 0.11 694,010,334 33,698,250 42.50 2018-01-09
1575 2018-01-10 821,100 -16,700 0.12 694,010,334 34,814,640 42.40 2018-01-08
1576 2018-01-09 837,800 -13,500 0.12 694,010,334 35,355,160 42.20 2018-01-05
1577 2018-01-08 851,300 -3,200 0.12 694,010,334 35,243,820 41.40 2018-01-04
1578 2018-01-05 854,500 -1,000 0.12 694,010,334 35,205,400 41.20 2018-01-03
1579 2018-01-04 855,500 11,000 0.12 694,010,334 35,503,250 41.50 2018-01-02
1580 2018-01-03 844,500 -11,200 0.12 694,010,334 35,173,425 41.65 2017-12-29
1581 2018-01-02 855,700 -4,900 0.12 694,010,334 35,340,410 41.30 2017-12-28
1582 2017-12-29 860,600 -7,100 0.12 694,010,334 35,413,690 41.15 2017-12-27
1583 2017-12-28 867,700 -200 0.13 694,010,334 35,488,930 40.90 2017-12-22
1584 2017-12-27 867,900 1,000 0.13 694,010,334 35,453,715 40.85 2017-12-21
1585 2017-12-22 866,900 -3,500 0.12 694,010,334 35,282,830 40.70 2017-12-20
1586 2017-12-21 870,400 6,500 0.13 694,010,334 34,859,520 40.05 2017-12-19
1587 2017-12-19 863,900 -3,300 0.12 694,010,334 34,383,220 39.80 2017-12-15
1588 2017-12-18 867,200 10,400 0.12 694,010,334 34,948,160 40.30 2017-12-14
1589 2017-12-15 856,800 8,500 0.12 694,010,334 35,000,280 40.85 2017-12-13
1590 2017-12-14 848,300 -5,500 0.12 694,010,334 34,610,640 40.80 2017-12-12
1591 2017-12-13 853,800 5,500 0.12 694,010,334 35,048,490 41.05 2017-12-11
1592 2017-12-12 848,300 -10,000 0.12 694,010,334 34,653,055 40.85 2017-12-08
1593 2017-12-11 858,300 3,200 0.12 694,010,334 34,417,830 40.10 2017-12-07
1594 2017-12-08 855,100 26,800 0.12 694,010,334 34,631,550 40.50 2017-12-06
1595 2017-12-07 828,300 1,000 0.12 694,010,334 34,333,035 41.45 2017-12-05
1596 2017-12-06 827,300 -1,800 0.12 694,010,334 34,581,140 41.80 2017-12-04
1597 2017-12-04 829,100 -100 0.12 694,010,334 34,241,830 41.30 2017-11-30
1598 2017-12-01 829,200 12,500 0.12 694,010,334 34,328,880 41.40 2017-11-29
1599 2017-11-30 816,700 2,000 0.12 694,010,334 33,525,535 41.05 2017-11-28
1600 2017-11-28 814,700 10,800 0.12 694,010,334 33,484,170 41.10 2017-11-24
1601 2017-11-27 803,900 3,000 0.12 694,010,334 32,879,510 40.90 2017-11-23
1602 2017-11-24 800,900 -2,900 0.12 694,010,334 32,716,765 40.85 2017-11-22
1603 2017-11-22 803,800 1,400 0.12 694,010,334 33,397,890 41.55 2017-11-20
1604 2017-11-21 802,400 -1,000 0.12 694,010,334 33,419,960 41.65 2017-11-17
1605 2017-11-20 803,400 -200 0.12 694,010,334 33,220,590 41.35 2017-11-16
1606 2017-11-17 803,600 500 0.12 694,010,334 33,148,500 41.25 2017-11-15
1607 2017-11-14 803,100 -4,000 0.12 694,010,334 33,007,410 41.10 2017-11-10
1608 2017-11-13 807,100 6,100 0.12 694,010,334 33,333,230 41.30 2017-11-09
1609 2017-11-10 801,000 -100 0.12 694,010,334 33,241,500 41.50 2017-11-08
1610 2017-11-08 801,100 -41,500 0.12 694,010,334 33,606,145 41.95 2017-11-06
1611 2017-11-07 842,600 -4,800 0.12 694,010,334 35,347,070 41.95 2017-11-03
1612 2017-11-03 847,400 1,300 0.12 694,010,334 35,590,800 42.00 2017-11-01
1613 2017-11-02 846,100 -4,000 0.12 694,010,334 35,493,895 41.95 2017-10-31
1614 2017-11-01 850,100 -900 0.12 694,010,334 35,661,695 41.95 2017-10-30
1615 2017-10-31 851,000 700 0.12 694,010,334 35,742,000 42.00 2017-10-27
1616 2017-10-30 850,300 2,000 0.12 694,010,334 35,627,570 41.90 2017-10-26
1617 2017-10-27 848,300 -500 0.12 694,010,334 35,883,090 42.30 2017-10-25
1618 2017-10-26 848,800 300 0.12 694,010,334 35,734,480 42.10 2017-10-24
1619 2017-10-25 848,500 1,000 0.12 694,010,334 35,637,000 42.00 2017-10-23
1620 2017-10-24 847,500 -2,500 0.12 694,010,334 35,595,000 42.00 2017-10-20
1621 2017-10-23 850,000 -3,000 0.12 694,010,334 35,402,500 41.65 2017-10-19
1622 2017-10-18 853,000 39,600 0.12 694,010,334 35,740,700 41.90 2017-10-16
1623 2017-10-16 813,400 300 0.12 694,010,334 34,244,140 42.10 2017-10-12
1624 2017-10-13 813,100 -1,000 0.12 694,010,334 34,394,130 42.30 2017-10-11
1625 2017-10-12 814,100 -300 0.12 694,010,334 34,273,610 42.10 2017-10-10
1626 2017-10-11 814,400 19,000 0.12 694,010,334 34,408,400 42.25 2017-10-09
1627 2017-10-10 795,400 1,400 0.11 694,010,334 33,804,500 42.50 2017-10-06
1628 2017-10-09 794,000 200 0.11 694,010,334 33,665,600 42.40 2017-10-04
1629 2017-10-06 793,800 -3,500 0.11 694,010,334 33,736,500 42.50 2017-10-03
1630 2017-10-04 797,300 -12,000 0.11 694,010,334 33,805,520 42.40 2017-09-29
1631 2017-10-03 809,300 400 0.12 694,010,334 32,938,510 40.70 2017-09-28
1632 2017-09-29 808,900 4,000 0.12 694,010,334 32,841,340 40.60 2017-09-27
1633 2017-09-28 804,900 2,800 0.12 694,010,334 32,678,940 40.60 2017-09-26
1634 2017-09-27 802,100 4,500 0.12 694,010,334 33,046,520 41.20 2017-09-25
1635 2017-09-26 797,600 -4,000 0.11 694,010,334 33,459,320 41.95 2017-09-22
1636 2017-09-25 801,600 -2,500 0.12 694,010,334 33,707,280 42.05 2017-09-21
1637 2017-09-22 804,100 -2,400 0.12 694,010,334 34,093,840 42.40 2017-09-20
1638 2017-09-21 806,500 -14,600 0.12 694,010,334 34,276,250 42.50 2017-09-19
1639 2017-09-20 821,100 -42,700 0.12 694,010,334 34,773,585 42.35 2017-09-18
1640 2017-09-19 863,800 -2,800 0.12 694,010,334 36,279,600 42.00 2017-09-15
1641 2017-09-18 866,600 400 0.12 694,010,334 35,963,900 41.50 2017-09-14
1642 2017-09-15 866,200 3,400 0.12 694,010,334 35,817,370 41.35 2017-09-13
1643 2017-09-14 862,800 3,000 0.12 694,010,334 35,935,620 41.65 2017-09-12
1644 2017-09-13 859,800 8,000 0.12 694,010,334 35,896,650 41.75 2017-09-11
1645 2017-09-12 851,800 8,500 0.12 694,010,334 35,434,880 41.60 2017-09-08
1646 2017-09-11 843,300 3,900 0.12 694,010,334 35,123,445 41.65 2017-09-07
1647 2017-09-08 839,400 12,600 0.12 694,010,334 34,919,040 41.60 2017-09-06
1648 2017-09-07 826,800 2,000 0.12 694,010,334 34,394,880 41.60 2017-09-05
1649 2017-09-06 824,800 -18,700 0.12 694,010,334 34,229,200 41.50 2017-09-04
1650 2017-09-05 843,500 5,100 0.12 694,010,334 35,005,250 41.50 2017-09-01
1651 2017-09-04 838,400 22,000 0.12 694,010,334 34,793,600 41.50 2017-08-31
1652 2017-09-01 816,400 15,100 0.12 694,010,334 34,084,700 41.75 2017-08-30
1653 2017-08-31 801,300 13,000 0.12 694,010,334 32,853,300 41.00 2017-08-29
1654 2017-08-30 788,300 -2,000 0.11 694,010,334 32,162,640 40.80 2017-08-28
1655 2017-08-29 790,300 15,600 0.11 694,010,334 31,691,030 40.10 2017-08-25
1656 2017-08-28 774,700 26,100 0.11 694,010,334 31,142,940 40.20 2017-08-24
1657 2017-08-25 748,600 -8,000 0.11 694,010,334 30,355,730 40.55 2017-08-22
1658 2017-08-24 756,600 -9,000 0.11 694,010,334 30,755,790 40.65 2017-08-21
1659 2017-08-22 765,600 2,300 0.11 694,010,334 30,930,240 40.40 2017-08-18
1660 2017-08-17 763,300 -3,700 0.11 694,010,334 30,646,495 40.15 2017-08-15
1661 2017-08-16 767,000 18,700 0.11 694,010,334 30,718,350 40.05 2017-08-14
1662 2017-08-15 748,300 6,200 0.11 694,010,334 30,306,150 40.50 2017-08-11
1663 2017-08-14 742,100 -5,200 0.11 694,010,334 30,685,835 41.35 2017-08-10
1664 2017-08-11 747,300 -14,600 0.11 694,010,334 31,087,680 41.60 2017-08-09
1665 2017-08-10 761,900 -11,800 0.11 694,010,334 31,771,230 41.70 2017-08-08
1666 2017-08-09 773,700 13,200 0.11 694,010,334 32,147,235 41.55 2017-08-07
1667 2017-08-08 760,500 -13,200 0.11 694,010,334 31,674,825 41.65 2017-08-04
1668 2017-08-07 773,700 -3,400 0.11 694,010,334 31,721,700 41.00 2017-08-03
1669 2017-08-04 777,100 200 0.11 694,010,334 31,666,825 40.75 2017-08-02
1670 2017-08-03 776,900 -2,900 0.11 694,010,334 31,542,140 40.60 2017-08-01
1671 2017-08-01 779,800 500 0.11 694,010,334 31,659,880 40.60 2017-07-28
1672 2017-07-31 779,300 3,800 0.11 694,010,334 31,834,405 40.85 2017-07-27
1673 2017-07-28 775,500 11,500 0.11 694,010,334 31,601,625 40.75 2017-07-26
1674 2017-07-27 764,000 1,600 0.11 694,010,334 31,056,600 40.65 2017-07-25
1675 2017-07-26 762,400 3,100 0.11 694,010,334 30,686,600 40.25 2017-07-24
1676 2017-07-25 759,300 -6,000 0.11 694,010,334 30,447,930 40.10 2017-07-21
1677 2017-07-21 765,300 16,400 0.11 694,010,334 30,573,735 39.95 2017-07-19
1678 2017-07-20 748,900 -500 0.11 694,010,334 30,030,890 40.10 2017-07-18
1679 2017-07-19 749,400 21,500 0.11 694,010,334 30,125,880 40.20 2017-07-17
1680 2017-07-18 727,900 15,100 0.10 694,010,334 29,261,580 40.20 2017-07-14
1681 2017-07-14 712,800 10,200 0.10 694,010,334 28,440,720 39.90 2017-07-12
1682 2017-07-13 702,600 3,000 0.10 694,010,334 28,068,870 39.95 2017-07-11
1683 2017-07-12 699,600 1,000 0.10 694,010,334 28,018,980 40.05 2017-07-10
1684 2017-07-11 698,600 1,500 0.10 694,010,334 28,013,860 40.10 2017-07-07
1685 2017-07-10 697,100 9,000 0.10 694,010,334 28,127,985 40.35 2017-07-06
1686 2017-07-06 688,100 -8,100 0.10 694,010,334 27,799,240 40.40 2017-07-04
1687 2017-07-05 696,200 -6,700 0.10 694,010,334 28,544,200 41.00 2017-07-03
1688 2017-07-04 702,900 -2,400 0.10 694,010,334 29,029,770 41.30 2017-06-30
1689 2017-07-03 705,300 -9,000 0.10 694,010,334 28,952,565 41.05 2017-06-29
1690 2017-06-30 714,300 -2,400 0.10 694,010,334 29,000,580 40.60 2017-06-28
1691 2017-06-29 716,700 -4,500 0.10 694,010,334 28,918,845 40.35 2017-06-27
1692 2017-06-27 721,200 -2,000 0.10 694,010,334 29,352,840 40.70 2017-06-23
1693 2017-06-23 723,200 -21,800 0.10 694,010,334 29,434,240 40.70 2017-06-21
1694 2017-06-22 745,000 -6,700 0.11 694,010,334 30,023,500 40.30 2017-06-20
1695 2017-06-21 751,700 -9,400 0.11 694,010,334 30,180,755 40.15 2017-06-19
1696 2017-06-20 761,100 -8,400 0.11 694,010,334 30,558,165 40.15 2017-06-16
1697 2017-06-19 769,500 -5,000 0.11 694,010,334 30,780,000 40.00 2017-06-15
1698 2017-06-16 774,500 -4,000 0.11 694,010,334 30,980,000 40.00 2017-06-14
1699 2017-06-15 778,500 -4,000 0.11 694,010,334 30,789,675 39.55 2017-06-13
1700 2017-06-14 782,500 -1,300 0.11 694,010,334 30,830,500 39.40 2017-06-12
1701 2017-06-13 783,800 -4,000 0.11 694,010,334 30,920,910 39.45 2017-06-09
1702 2017-06-12 787,800 1,900 0.11 694,010,334 31,118,100 39.50 2017-06-08
1703 2017-06-09 785,900 700 0.11 694,010,334 31,160,935 39.65 2017-06-07
1704 2017-06-08 785,200 8,000 0.11 694,010,334 30,701,320 39.10 2017-06-06
1705 2017-06-07 777,200 -18,600 0.11 694,010,334 31,437,740 40.45 2017-06-05
1706 2017-06-06 795,800 16,900 0.11 694,010,334 32,030,950 40.25 2017-06-02
1707 2017-06-05 778,900 7,100 0.11 694,010,334 31,233,890 40.10 2017-06-01
1708 2017-06-02 771,800 3,800 0.11 694,010,334 30,949,180 40.10 2017-05-31
1709 2017-06-01 768,000 16,300 0.11 694,010,334 30,297,600 39.45 2017-05-29
1710 2017-05-31 751,700 17,700 0.11 694,010,334 29,880,075 39.75 2017-05-26
1711 2017-05-29 734,000 57,800 0.11 694,010,334 29,139,800 39.70 2017-05-25
1712 2017-05-26 676,200 14,700 0.10 694,010,334 27,183,240 40.20 2017-05-24
1713 2017-05-25 661,500 5,200 0.10 694,010,334 26,658,450 40.30 2017-05-23
1714 2017-05-24 656,300 6,000 0.09 694,010,334 26,678,595 40.65 2017-05-22
1715 2017-05-23 650,300 9,500 0.09 694,010,334 26,564,755 40.85 2017-05-19
1716 2017-05-22 640,800 8,500 0.09 694,010,334 25,984,440 40.55 2017-05-18
1717 2017-05-19 632,300 5,800 0.09 694,010,334 25,671,380 40.60 2017-05-17
1718 2017-05-18 626,500 12,400 0.09 694,010,334 25,561,200 40.80 2017-05-16
1719 2017-05-17 614,100 8,700 0.09 694,010,334 25,331,625 41.25 2017-05-15
1720 2017-05-16 605,400 -3,000 0.09 694,010,334 25,124,100 41.50 2017-05-12
1721 2017-05-12 608,400 -900 0.09 694,010,334 25,491,960 41.90 2017-05-10
1722 2017-05-11 609,300 -8,000 0.09 694,010,334 25,560,135 41.95 2017-05-09
1723 2017-05-10 617,300 7,800 0.09 694,010,334 25,741,410 41.70 2017-05-08
1724 2017-05-09 609,500 1,200 0.09 694,010,334 25,385,675 41.65 2017-05-05
1725 2017-05-08 608,300 -2,400 0.09 694,010,334 25,579,015 42.05 2017-05-04
1726 2017-05-05 610,700 -300 0.09 694,010,334 25,710,470 42.10 2017-05-02
1727 2017-05-04 611,000 4,700 0.09 694,010,334 25,356,500 41.50 2017-04-28
1728 2017-05-02 606,300 6,000 0.09 694,010,334 25,040,190 41.30 2017-04-27
1729 2017-04-28 600,300 6,000 0.09 694,010,334 24,762,375 41.25 2017-04-26
1730 2017-04-27 594,300 2,800 0.09 694,010,334 24,871,455 41.85 2017-04-25
1731 2017-04-26 591,500 -2,000 0.09 694,010,334 24,813,425 41.95 2017-04-24
1732 2017-04-25 593,500 -9,700 0.09 694,010,334 24,570,900 41.40 2017-04-21
1733 2017-04-24 603,200 7,700 0.09 694,010,334 24,851,840 41.20 2017-04-20
1734 2017-04-21 595,500 -100 0.09 694,010,334 24,445,275 41.05 2017-04-19
1735 2017-04-20 595,600 -3,700 0.09 694,010,334 24,598,280 41.30 2017-04-18
1736 2017-04-18 599,300 -1,000 0.09 694,010,334 25,020,775 41.75 2017-04-12
1737 2017-04-13 600,300 -3,000 0.09 694,010,334 25,092,540 41.80 2017-04-11
1738 2017-04-12 603,300 -200 0.09 694,010,334 25,459,260 42.20 2017-04-10
1739 2017-04-11 603,500 -5,000 0.09 694,010,334 25,347,000 42.00 2017-04-07
1740 2017-04-10 608,500 -5,000 0.09 694,010,334 25,404,875 41.75 2017-04-06
1741 2017-04-07 613,500 -10,000 0.09 694,010,334 25,398,900 41.40 2017-04-05
1742 2017-04-06 623,500 10,300 0.09 694,010,334 25,532,325 40.95 2017-04-03
1743 2017-04-05 613,200 -1,700 0.09 694,010,334 25,417,140 41.45 2017-03-31
1744 2017-04-03 614,900 4,900 0.09 694,010,334 25,487,605 41.45 2017-03-30
1745 2017-03-31 610,000 3,500 0.09 694,010,334 25,742,000 42.20 2017-03-29
1746 2017-03-30 606,500 -7,000 0.09 694,010,334 25,867,225 42.65 2017-03-28
1747 2017-03-29 613,500 -32,600 0.09 694,010,334 25,767,000 42.00 2017-03-27
1748 2017-03-28 646,100 -6,200 0.09 694,010,334 27,879,215 43.15 2017-03-24
1749 2017-03-27 652,300 -6,700 0.09 694,010,334 27,983,670 42.90 2017-03-23
1750 2017-03-24 659,000 -4,900 0.09 694,010,334 27,743,900 42.10 2017-03-22
1751 2017-03-23 663,900 -34,200 0.10 694,010,334 28,315,335 42.65 2017-03-21
1752 2017-03-22 698,100 -25,900 0.10 694,010,334 29,843,775 42.75 2017-03-20
1753 2017-03-21 724,000 -23,900 0.10 694,010,334 30,697,600 42.40 2017-03-17
1754 2017-03-20 747,900 -21,000 0.11 694,010,334 31,299,615 41.85 2017-03-16
1755 2017-03-17 768,900 400 0.11 694,010,334 31,870,905 41.45 2017-03-15
1756 2017-03-16 768,500 -400 0.11 694,010,334 31,815,900 41.40 2017-03-14
1757 2017-03-15 768,900 -9,000 0.11 694,010,334 31,870,905 41.45 2017-03-13
1758 2017-03-14 777,900 -600 0.11 694,010,334 31,971,690 41.10 2017-03-10
1759 2017-03-13 778,500 -3,000 0.11 694,010,334 31,918,500 41.00 2017-03-09
1760 2017-03-10 781,500 -1,300 0.11 694,010,334 32,275,950 41.30 2017-03-08
1761 2017-03-09 782,800 -2,500 0.11 694,010,334 32,212,220 41.15 2017-03-07
1762 2017-03-08 785,300 -4,400 0.11 694,010,334 32,040,240 40.80 2017-03-06
1763 2017-03-07 789,700 -3,000 0.11 694,010,334 31,943,365 40.45 2017-03-03
1764 2017-03-06 792,700 300 0.11 694,010,334 32,262,890 40.70 2017-03-02
1765 2017-03-03 792,400 -400 0.11 694,010,334 32,171,440 40.60 2017-03-01
1766 2017-03-02 792,800 -700 0.11 694,010,334 32,068,760 40.45 2017-02-28
1767 2017-03-01 793,500 13,100 0.11 694,010,334 32,097,075 40.45 2017-02-27
1768 2017-02-28 780,400 1,100 0.11 694,010,334 31,528,160 40.40 2017-02-24
1769 2017-02-27 779,300 23,900 0.11 694,010,334 31,444,755 40.35 2017-02-23
1770 2017-02-24 755,400 800 0.11 694,010,334 30,631,470 40.55 2017-02-22
1771 2017-02-23 754,600 2,100 0.11 694,010,334 30,485,840 40.40 2017-02-21
1772 2017-02-22 752,500 -700 0.11 694,010,334 30,401,000 40.40 2017-02-20
1773 2017-02-21 753,200 12,400 0.11 694,010,334 30,353,960 40.30 2017-02-17
1774 2017-02-20 740,800 13,400 0.11 694,010,334 30,002,400 40.50 2017-02-16
1775 2017-02-17 727,400 -9,100 0.10 694,010,334 29,386,960 40.40 2017-02-15
1776 2017-02-16 736,500 -2,500 0.11 694,010,334 29,975,550 40.70 2017-02-14
1777 2017-02-15 739,000 600 0.11 694,010,334 30,188,150 40.85 2017-02-13
1778 2017-02-14 738,400 -11,200 0.11 694,010,334 30,495,920 41.30 2017-02-10
1779 2017-02-13 749,600 -300 0.11 694,010,334 30,433,760 40.60 2017-02-09
1780 2017-02-10 749,900 25,000 0.11 694,010,334 30,033,495 40.05 2017-02-08
1781 2017-02-09 724,900 3,000 0.10 694,010,334 28,996,000 40.00 2017-02-07
1782 2017-02-08 721,900 8,800 0.10 694,010,334 28,876,000 40.00 2017-02-06
1783 2017-02-07 713,100 -9,000 0.10 694,010,334 28,274,415 39.65 2017-02-03
1784 2017-02-06 722,100 9,600 0.10 694,010,334 28,161,900 39.00 2017-02-02
1785 2017-02-03 712,500 3,200 0.10 694,010,334 27,680,625 38.85 2017-02-01
1786 2017-02-02 709,300 5,800 0.10 694,010,334 27,910,955 39.35 2017-01-26
1787 2017-02-01 703,500 5,300 0.10 694,010,334 27,647,550 39.30 2017-01-25
1788 2017-01-26 698,200 -19,900 0.10 694,010,334 27,893,090 39.95 2017-01-24
1789 2017-01-25 718,100 -1,600 0.10 694,010,334 27,718,660 38.60 2017-01-23
1790 2017-01-24 719,700 1,000 0.10 694,010,334 28,212,240 39.20 2017-01-20
1791 2017-01-23 718,700 -9,900 0.10 694,010,334 28,352,715 39.45 2017-01-19
1792 2017-01-20 728,600 3,400 0.10 694,010,334 28,743,270 39.45 2017-01-18
1793 2017-01-19 725,200 5,500 0.10 694,010,334 27,738,900 38.25 2017-01-17
1794 2017-01-18 719,700 1,000 0.10 694,010,334 27,600,495 38.35 2017-01-16
1795 2017-01-17 718,700 5,500 0.10 694,010,334 27,777,755 38.65 2017-01-13
1796 2017-01-16 713,200 -4,100 0.10 694,010,334 27,672,160 38.80 2017-01-12
1797 2017-01-13 717,300 3,700 0.10 694,010,334 27,472,590 38.30 2017-01-11
1798 2017-01-12 713,600 5,800 0.10 694,010,334 27,259,520 38.20 2017-01-10
1799 2017-01-10 707,800 10,000 0.10 694,010,334 26,861,010 37.95 2017-01-06
1800 2017-01-09 697,800 -1,000 0.10 694,010,334 26,341,950 37.75 2017-01-05
1801 2017-01-06 698,800 2,200 0.10 694,010,334 26,205,000 37.50 2017-01-04
1802 2017-01-05 696,600 400 0.10 694,010,334 26,296,650 37.75 2017-01-03
1803 2017-01-04 696,200 1,500 0.10 694,010,334 26,525,220 38.10 2016-12-30
1804 2017-01-03 694,700 1,300 0.10 694,010,334 26,085,985 37.55 2016-12-29
1805 2016-12-30 693,400 10,600 0.10 694,010,334 26,037,170 37.55 2016-12-28
1806 2016-12-29 682,800 7,000 0.10 694,010,334 25,775,700 37.75 2016-12-23
1807 2016-12-28 675,800 -300 0.10 694,010,334 25,747,980 38.10 2016-12-22
1808 2016-12-23 676,100 13,400 0.10 694,010,334 25,996,045 38.45 2016-12-21
1809 2016-12-22 662,700 6,700 0.10 694,010,334 25,381,410 38.30 2016-12-20
1810 2016-12-21 656,000 8,000 0.09 694,010,334 25,256,000 38.50 2016-12-19
1811 2016-12-20 648,000 -9,200 0.09 694,010,334 25,304,400 39.05 2016-12-16
1812 2016-12-19 657,200 4,100 0.09 694,010,334 25,367,920 38.60 2016-12-15
1813 2016-12-15 653,100 1,400 0.09 694,010,334 25,470,900 39.00 2016-12-13
1814 2016-12-14 651,700 1,000 0.09 694,010,334 25,253,375 38.75 2016-12-12
1815 2016-12-12 650,700 4,700 0.09 694,010,334 25,637,580 39.40 2016-12-08
1816 2016-12-08 646,000 300 0.09 694,010,334 24,838,700 38.45 2016-12-06
1817 2016-12-07 645,700 19,300 0.09 694,010,334 24,762,595 38.35 2016-12-05
1818 2016-12-06 626,400 17,100 0.09 694,010,334 24,116,400 38.50 2016-12-02
1819 2016-12-05 609,300 5,600 0.09 694,010,334 23,762,700 39.00 2016-12-01
1820 2016-12-02 603,700 12,800 0.09 694,010,334 23,634,855 39.15 2016-11-30
1821 2016-12-01 590,900 18,600 0.09 694,010,334 23,547,365 39.85 2016-11-29
1822 2016-11-30 572,300 1,000 0.08 694,010,334 23,149,535 40.45 2016-11-28
1823 2016-11-29 571,300 4,200 0.08 694,010,334 22,937,695 40.15 2016-11-25
1824 2016-11-28 567,100 500 0.08 694,010,334 22,995,905 40.55 2016-11-24
1825 2016-11-25 566,600 -1,000 0.08 694,010,334 23,060,620 40.70 2016-11-23
1826 2016-11-24 567,600 -18,900 0.08 694,010,334 23,356,740 41.15 2016-11-22
1827 2016-11-23 586,500 -5,000 0.08 694,010,334 24,427,725 41.65 2016-11-21
1828 2016-11-22 591,500 500 0.09 694,010,334 24,399,375 41.25 2016-11-18
1829 2016-11-21 591,000 -1,000 0.09 694,010,334 23,994,600 40.60 2016-11-17
1830 2016-11-18 592,000 -1,300 0.09 694,010,334 24,094,400 40.70 2016-11-16
1831 2016-11-17 593,300 -1,000 0.09 694,010,334 24,325,300 41.00 2016-11-15
1832 2016-11-16 594,300 -300 0.09 694,010,334 24,425,730 41.10 2016-11-14
1833 2016-11-15 594,600 -2,100 0.09 694,010,334 24,705,630 41.55 2016-11-11
1834 2016-11-14 596,700 -8,900 0.09 694,010,334 25,329,915 42.45 2016-11-10
1835 2016-11-11 605,600 -14,400 0.09 694,010,334 25,253,520 41.70 2016-11-09
1836 2016-11-10 620,000 1,800 0.09 694,010,334 26,288,000 42.40 2016-11-08
1837 2016-11-09 618,200 -200 0.09 694,010,334 26,211,680 42.40 2016-11-07
1838 2016-11-08 618,400 -5,600 0.09 694,010,334 26,251,080 42.45 2016-11-04
1839 2016-11-07 624,000 -7,700 0.09 694,010,334 26,426,400 42.35 2016-11-03
1840 2016-11-04 631,700 1,300 0.09 694,010,334 26,784,080 42.40 2016-11-02
1841 2016-11-03 630,400 -11,600 0.09 694,010,334 27,296,320 43.30 2016-11-01
1842 2016-11-02 642,000 -3,200 0.09 694,010,334 27,220,800 42.40 2016-10-31
1843 2016-11-01 645,200 -1,200 0.09 694,010,334 27,033,880 41.90 2016-10-28
1844 2016-10-31 646,400 3,500 0.09 694,010,334 27,375,040 42.35 2016-10-27
1845 2016-10-28 642,900 -2,500 0.09 694,010,334 27,387,540 42.60 2016-10-26
1846 2016-10-27 645,400 1,200 0.09 694,010,334 27,494,040 42.60 2016-10-25
1847 2016-10-26 644,200 3,100 0.09 694,010,334 27,571,760 42.80 2016-10-24
1848 2016-10-25 641,100 -5,000 0.09 694,010,334 27,214,695 42.45 2016-10-20
1849 2016-10-20 646,100 -3,400 0.09 694,010,334 27,103,895 41.95 2016-10-18
1850 2016-10-19 649,500 -4,000 0.09 694,010,334 27,019,200 41.60 2016-10-17
1851 2016-10-18 653,500 -15,600 0.09 694,010,334 27,250,950 41.70 2016-10-14
1852 2016-10-17 669,100 -13,300 0.10 694,010,334 27,968,380 41.80 2016-10-13
1853 2016-10-14 682,400 -1,700 0.10 694,010,334 28,660,800 42.00 2016-10-12
1854 2016-10-13 684,100 -17,900 0.10 694,010,334 28,629,585 41.85 2016-10-11
1855 2016-10-12 702,000 2,000 0.10 694,010,334 29,203,200 41.60 2016-10-07
1856 2016-10-11 700,000 -6,000 0.10 694,010,334 29,085,000 41.55 2016-10-06
1857 2016-10-07 706,000 -11,900 0.10 694,010,334 29,016,600 41.10 2016-10-05
1858 2016-10-06 717,900 -600 0.10 694,010,334 29,003,160 40.40 2016-10-04
1859 2016-10-05 718,500 -14,300 0.10 694,010,334 28,740,000 40.00 2016-10-03
1860 2016-10-04 732,800 -29,500 0.11 694,010,334 29,238,720 39.90 2016-09-30
1861 2016-10-03 762,300 2,700 0.11 694,010,334 30,339,540 39.80 2016-09-29
1862 2016-09-30 759,600 14,800 0.11 694,010,334 30,308,040 39.90 2016-09-28
1863 2016-09-29 744,800 -1,700 0.11 694,010,334 29,643,040 39.80 2016-09-27
1864 2016-09-28 746,500 700 0.11 694,010,334 29,822,675 39.95 2016-09-26
1865 2016-09-27 745,800 -100 0.11 694,010,334 30,130,320 40.40 2016-09-23
1866 2016-09-26 745,900 -3,700 0.11 694,010,334 30,208,950 40.50 2016-09-22
1867 2016-09-23 749,600 -25,200 0.11 694,010,334 30,583,680 40.80 2016-09-21
1868 2016-09-22 774,800 5,000 0.11 694,010,334 30,914,520 39.90 2016-09-20
1869 2016-09-21 769,800 -500 0.11 694,010,334 31,022,940 40.30 2016-09-19
1870 2016-09-20 770,300 2,400 0.11 694,010,334 30,773,485 39.95 2016-09-15
1871 2016-09-19 767,900 -8,400 0.11 694,010,334 30,293,655 39.45 2016-09-14
1872 2016-09-15 776,300 5,300 0.11 694,010,334 31,013,185 39.95 2016-09-13
1873 2016-09-14 771,000 6,500 0.11 694,010,334 30,647,250 39.75 2016-09-12
1874 2016-09-13 764,500 -32,900 0.11 694,010,334 31,612,075 41.35 2016-09-09
1875 2016-09-12 797,400 26,000 0.11 694,010,334 31,975,740 40.10 2016-09-08
1876 2016-09-09 771,400 -2,900 0.11 694,010,334 30,856,000 40.00 2016-09-07
1877 2016-09-08 774,300 -7,900 0.11 694,010,334 31,088,145 40.15 2016-09-06
1878 2016-09-07 782,200 31,900 0.11 694,010,334 31,639,990 40.45 2016-09-05
1879 2016-09-06 750,300 12,100 0.11 694,010,334 30,537,210 40.70 2016-09-02
1880 2016-09-05 738,200 53,300 0.11 694,010,334 30,229,290 40.95 2016-09-01
1881 2016-09-02 684,900 18,900 0.10 694,010,334 27,601,470 40.30 2016-08-31
1882 2016-09-01 666,000 -44,000 0.10 694,010,334 26,973,000 40.50 2016-08-30
1883 2016-08-31 710,000 9,600 0.10 694,010,334 27,051,000 38.10 2016-08-29
1884 2016-08-30 700,400 -7,200 0.10 694,010,334 26,685,240 38.10 2016-08-26
1885 2016-08-29 707,600 -1,000 0.10 694,010,334 26,641,140 37.65 2016-08-25
1886 2016-08-26 708,600 1,800 0.10 694,010,334 26,678,790 37.65 2016-08-24
1887 2016-08-25 706,800 5,000 0.10 694,010,334 26,611,020 37.65 2016-08-23
1888 2016-08-24 701,800 4,800 0.10 694,010,334 26,633,310 37.95 2016-08-22
1889 2016-08-23 697,000 -200 0.10 694,010,334 26,555,700 38.10 2016-08-19
1890 2016-08-22 697,200 -1,600 0.10 694,010,334 26,633,040 38.20 2016-08-18
1891 2016-08-19 698,800 -2,800 0.10 694,010,334 26,589,340 38.05 2016-08-17
1892 2016-08-18 701,600 2,600 0.10 694,010,334 26,660,800 38.00 2016-08-16
1893 2016-08-17 699,000 -3,500 0.10 694,010,334 26,736,750 38.25 2016-08-15
1894 2016-08-16 702,500 -400 0.10 694,010,334 26,695,000 38.00 2016-08-12
1895 2016-08-15 702,900 -1,800 0.10 694,010,334 26,604,765 37.85 2016-08-11
1896 2016-08-12 704,700 -1,700 0.10 694,010,334 27,025,245 38.35 2016-08-10
1897 2016-08-11 706,400 8,300 0.10 694,010,334 27,090,440 38.35 2016-08-09
1898 2016-08-10 698,100 -3,900 0.10 694,010,334 27,190,995 38.95 2016-08-08
1899 2016-08-09 702,000 3,100 0.10 694,010,334 26,430,300 37.65 2016-08-05
1900 2016-08-08 698,900 -7,000 0.10 694,010,334 26,103,915 37.35 2016-08-04
1901 2016-08-05 705,900 -9,500 0.10 694,010,334 26,471,250 37.50 2016-08-03
1902 2016-08-04 715,400 -1,300 0.10 694,010,334 26,755,960 37.40 2016-08-01
1903 2016-08-03 716,700 -2,800 0.10 694,010,334 26,517,900 37.00 2016-07-29
1904 2016-08-01 719,500 -6,000 0.10 694,010,334 27,017,225 37.55 2016-07-28
1905 2016-07-29 725,500 21,700 0.10 694,010,334 26,843,500 37.00 2016-07-27
1906 2016-07-28 703,800 -100 0.10 694,010,334 26,568,450 37.75 2016-07-26
1907 2016-07-27 703,900 1,100 0.10 694,010,334 26,642,615 37.85 2016-07-25
1908 2016-07-26 702,800 3,300 0.10 694,010,334 26,671,260 37.95 2016-07-22
1909 2016-07-25 699,500 11,500 0.10 694,010,334 26,615,975 38.05 2016-07-21
1910 2016-07-22 688,000 14,600 0.10 694,010,334 26,212,800 38.10 2016-07-20
1911 2016-07-21 673,400 12,600 0.10 694,010,334 25,690,210 38.15 2016-07-19
1912 2016-07-20 660,800 5,500 0.10 694,010,334 25,341,680 38.35 2016-07-18
1913 2016-07-19 655,300 14,300 0.09 694,010,334 25,229,050 38.50 2016-07-15
1914 2016-07-18 641,000 4,200 0.09 694,010,334 24,870,800 38.80 2016-07-14
1915 2016-07-15 636,800 29,500 0.09 694,010,334 24,580,480 38.60 2016-07-13
1916 2016-07-14 607,300 42,200 0.09 694,010,334 23,381,050 38.50 2016-07-12
1917 2016-07-13 565,100 25,900 0.08 694,010,334 21,925,880 38.80 2016-07-11
1918 2016-07-11 539,200 6,500 0.08 694,010,334 21,514,080 39.90 2016-07-07
1919 2016-07-08 532,700 12,100 0.08 694,010,334 21,281,365 39.95 2016-07-06
1920 2016-07-07 520,600 -6,000 0.08 694,010,334 21,136,360 40.60 2016-07-05
1921 2016-07-06 526,600 5,600 0.08 694,010,334 21,090,330 40.05 2016-07-04
1922 2016-07-05 521,000 -49,800 0.08 694,010,334 20,501,350 39.35 2016-06-30
1923 2016-07-04 570,800 -16,100 0.08 694,010,334 22,175,580 38.85 2016-06-29
1924 2016-06-30 586,900 -100 0.08 694,010,334 22,889,100 39.00 2016-06-28
1925 2016-06-29 587,000 -2,700 0.08 694,010,334 22,922,350 39.05 2016-06-27
1926 2016-06-28 589,700 -1,100 0.08 694,010,334 23,027,785 39.05 2016-06-24
1927 2016-06-27 590,800 -4,300 0.09 694,010,334 23,838,780 40.35 2016-06-23
1928 2016-06-24 595,100 -400 0.09 694,010,334 24,012,285 40.35 2016-06-22
1929 2016-06-23 595,500 -6,600 0.09 694,010,334 23,760,450 39.90 2016-06-21
1930 2016-06-22 602,100 3,500 0.09 694,010,334 23,602,320 39.20 2016-06-20
1931 2016-06-21 598,600 8,600 0.09 694,010,334 23,135,890 38.65 2016-06-17
1932 2016-06-20 590,000 8,100 0.09 694,010,334 23,039,500 39.05 2016-06-16
1933 2016-06-17 581,900 8,600 0.08 694,010,334 23,246,905 39.95 2016-06-15
1934 2016-06-16 573,300 8,200 0.08 694,010,334 22,932,000 40.00 2016-06-14
1935 2016-06-15 565,100 -5,700 0.08 694,010,334 22,349,705 39.55 2016-06-13
1936 2016-06-14 570,800 -25,200 0.08 694,010,334 22,946,160 40.20 2016-06-10
1937 2016-06-13 596,000 -11,400 0.09 694,010,334 24,644,600 41.35 2016-06-08
1938 2016-06-10 607,400 -800 0.09 694,010,334 24,812,290 40.85 2016-06-07
1939 2016-06-08 608,200 -61,900 0.09 694,010,334 23,993,490 39.45 2016-06-06
1940 2016-06-07 670,100 -120,200 0.10 694,010,334 27,239,565 40.65 2016-06-03
1941 2016-06-06 790,300 -17,500 0.11 694,010,334 33,192,600 42.00 2016-06-02
1942 2016-06-03 807,800 0.12 694,010,334 33,927,600 42.00 2016-06-01

Copyright & disclaimer, Privacy policy

Back to top