BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 72.55 2025-11-11
2 2025-11-12 72.20 2025-11-10
3 2025-11-11 64,600 2,700 0.01 694,010,334 4,525,230 70.05 2025-11-07
4 2025-10-22 61,900 300 0.01 694,010,334 4,367,045 70.55 2025-10-20
5 2025-10-21 61,600 700 0.01 694,010,334 4,191,880 68.05 2025-10-17
6 2025-10-15 60,900 500 0.01 694,010,334 4,226,460 69.40 2025-10-13
7 2025-10-06 60,400 -200 0.01 694,010,334 4,288,400 71.00 2025-10-02
8 2025-10-03 60,600 300 0.01 694,010,334 4,217,760 69.60 2025-09-30
9 2025-09-29 60,300 100 0.01 694,010,334 4,163,715 69.05 2025-09-25
10 2025-09-23 60,200 1,100 0.01 694,010,334 4,283,230 71.15 2025-09-19
11 2025-09-22 59,100 300 0.01 694,010,334 4,142,910 70.10 2025-09-18
12 2025-09-16 58,800 -200 0.01 694,010,334 4,221,840 71.80 2025-09-12
13 2025-09-12 59,000 -400 0.01 694,010,334 4,212,600 71.40 2025-09-10
14 2025-09-09 59,400 100 0.01 694,010,334 4,158,000 70.00 2025-09-05
15 2025-09-04 59,300 200 0.01 694,010,334 4,112,455 69.35 2025-09-02
16 2025-09-03 59,100 1,000 0.01 694,010,334 4,074,945 68.95 2025-09-01
17 2025-08-28 58,100 -1,000 0.01 694,010,334 4,098,955 70.55 2025-08-26
18 2025-08-26 59,100 1,100 0.01 694,010,334 4,178,370 70.70 2025-08-22
19 2025-08-25 58,000 100 0.01 694,010,334 4,173,100 71.95 2025-08-21
20 2025-08-20 57,900 100 0.01 694,010,334 4,270,125 73.75 2025-08-18
21 2025-08-14 57,800 400 0.01 694,010,334 4,202,060 72.70 2025-08-12
22 2025-07-22 57,400 -600 0.01 694,010,334 4,227,510 73.65 2025-07-18
23 2025-07-16 58,000 -50,000 0.01 694,010,334 4,239,800 73.10 2025-07-14
24 2025-07-15 108,000 -1,000 0.02 694,010,334 7,927,200 73.40 2025-07-11
25 2025-07-11 109,000 50,000 0.02 694,010,334 7,788,050 71.45 2025-07-09
26 2025-07-10 59,000 -4,500 0.01 694,010,334 4,159,500 70.50 2025-07-08
27 2025-07-08 63,500 -500 0.01 694,010,334 4,286,250 67.50 2025-07-04
28 2025-07-07 64,000 -500 0.01 694,010,334 4,256,000 66.50 2025-07-03
29 2025-06-30 64,500 -300 0.01 694,010,334 4,198,950 65.10 2025-06-26
30 2025-06-27 64,800 -2,600 0.01 694,010,334 4,205,520 64.90 2025-06-25
31 2025-06-25 67,400 800 0.01 694,010,334 4,306,860 63.90 2025-06-23
32 2025-06-23 66,600 2,600 0.01 694,010,334 4,315,680 64.80 2025-06-19
33 2025-06-19 64,000 1,000 0.01 694,010,334 4,099,200 64.05 2025-06-17
34 2025-06-18 63,000 -500 0.01 694,010,334 4,164,300 66.10 2025-06-16
35 2025-06-12 63,500 -300 0.01 694,010,334 4,083,050 64.30 2025-06-10
36 2025-06-10 63,800 -900 0.01 694,010,334 4,099,150 64.25 2025-06-06
37 2025-06-09 64,700 -12,000 0.01 694,010,334 4,092,275 63.25 2025-06-05
38 2025-06-05 76,700 1,000 0.01 694,010,334 4,743,895 61.85 2025-06-03
39 2025-06-04 75,700 -800 0.01 694,010,334 4,700,970 62.10 2025-06-02
40 2025-06-02 76,500 -2,000 0.01 694,010,334 4,873,050 63.70 2025-05-29
41 2025-05-26 78,500 13,000 0.01 694,010,334 4,945,500 63.00 2025-05-22
42 2025-05-21 65,500 -400 0.01 694,010,334 4,047,900 61.80 2025-05-19
43 2025-05-20 65,900 400 0.01 694,010,334 4,013,310 60.90 2025-05-16
44 2025-05-12 65,500 500 0.01 694,010,334 3,920,175 59.85 2025-05-08
45 2025-04-29 65,000 400 0.01 694,010,334 3,724,500 57.30 2025-04-25
46 2025-04-14 64,600 -500 0.01 694,010,334 3,743,570 57.95 2025-04-10
47 2025-04-09 65,100 19,700 0.01 694,010,334 3,639,090 55.90 2025-04-07
48 2025-03-18 45,400 -1,300 0.01 694,010,334 2,912,410 64.15 2025-03-14
49 2025-03-14 46,700 -3,700 0.01 694,010,334 2,879,055 61.65 2025-03-12
50 2025-03-13 50,400 -6,300 0.01 694,010,334 3,097,080 61.45 2025-03-11
51 2025-03-06 56,700 -1,000 0.01 694,010,334 3,407,670 60.10 2025-03-04
52 2025-02-26 57,700 -1,000 0.01 694,010,334 3,424,495 59.35 2025-02-24
53 2025-02-13 58,700 -200 0.01 694,010,334 3,410,470 58.10 2025-02-11
54 2025-02-11 58,900 500 0.01 694,010,334 3,410,310 57.90 2025-02-07
55 2025-02-06 58,400 1,000 0.01 694,010,334 3,363,840 57.60 2025-02-04
56 2025-01-22 57,400 1,000 0.01 694,010,334 3,343,550 58.25 2025-01-20
57 2025-01-21 56,400 500 0.01 694,010,334 3,268,380 57.95 2025-01-17
58 2025-01-15 55,900 10,000 0.01 694,010,334 3,242,200 58.00 2025-01-13
59 2025-01-13 45,900 -1,000 0.01 694,010,334 2,822,850 61.50 2025-01-09
60 2025-01-07 46,900 1,000 0.01 694,010,334 2,790,550 59.50 2025-01-03
61 2024-12-27 45,900 1,200 0.01 694,010,334 2,735,640 59.60 2024-12-20
62 2024-12-06 44,700 800 0.01 694,010,334 2,766,930 61.90 2024-12-04
63 2024-11-27 43,900 -1,500 0.01 694,010,334 2,623,025 59.75 2024-11-25
64 2024-10-14 45,400 100 0.01 694,010,334 2,771,670 61.05 2024-10-09
65 2024-10-10 45,300 -1,000 0.01 694,010,334 2,833,515 62.55 2024-10-08
66 2024-10-02 46,300 -3,000 0.01 694,010,334 2,995,610 64.70 2024-09-27
67 2024-09-30 49,300 -1,400 0.01 694,010,334 3,189,710 64.70 2024-09-26
68 2024-09-27 50,700 1,400 0.01 694,010,334 3,189,030 62.90 2024-09-25
69 2024-09-13 49,300 1,000 0.01 694,010,334 3,071,390 62.30 2024-09-11
70 2024-09-11 48,300 3,000 0.01 694,010,334 3,091,200 64.00 2024-09-09
71 2024-09-09 45,300 1,000 0.01 694,010,334 2,917,320 64.40 2024-09-04
72 2024-08-22 44,300 -1,000 0.01 694,010,334 2,934,875 66.25 2024-08-20
73 2024-08-20 45,300 2,500 0.01 694,010,334 2,887,875 63.75 2024-08-16
74 2024-08-15 42,800 -3,600 0.01 694,010,334 2,983,160 69.70 2024-08-13
75 2024-08-02 46,400 -40,000 0.01 694,010,334 3,180,720 68.55 2024-07-31
76 2024-07-30 86,400 -100 0.01 694,010,334 5,741,280 66.45 2024-07-26
77 2024-07-26 86,500 -600 0.01 694,010,334 5,644,125 65.25 2024-07-24
78 2024-07-19 87,100 -1,100 0.01 694,010,334 5,561,335 63.85 2024-07-17
79 2024-07-18 88,200 -1,900 0.01 694,010,334 5,530,140 62.70 2024-07-16
80 2024-07-17 90,100 -200 0.01 694,010,334 5,689,815 63.15 2024-07-15
81 2024-07-16 90,300 -10,000 0.01 694,010,334 5,720,505 63.35 2024-07-12
82 2024-06-27 100,300 1,000 0.01 694,010,334 5,466,350 54.50 2024-06-25
83 2024-06-20 99,300 -400 0.01 694,010,334 5,456,535 54.95 2024-06-18
84 2024-06-19 99,700 400 0.01 694,010,334 5,483,500 55.00 2024-06-17
85 2024-06-11 99,300 200 0.01 694,010,334 5,729,610 57.70 2024-06-06
86 2024-06-04 99,100 25,600 0.01 694,010,334 5,747,800 58.00 2024-05-31
87 2024-06-03 73,500 16,900 0.01 694,010,334 4,288,725 58.35 2024-05-30
88 2024-05-31 56,600 -1,600 0.01 694,010,334 3,322,420 58.70 2024-05-29
89 2024-05-29 58,200 1,600 0.01 694,010,334 3,358,140 57.70 2024-05-27
90 2024-05-28 56,600 1,500 0.01 694,010,334 3,257,330 57.55 2024-05-24
91 2024-05-23 55,100 500 0.01 694,010,334 3,270,185 59.35 2024-05-21
92 2024-05-21 54,600 1,000 0.01 694,010,334 3,330,600 61.00 2024-05-17
93 2024-05-20 53,600 11,000 0.01 694,010,334 3,280,320 61.20 2024-05-16
94 2024-05-09 42,600 1,000 0.01 694,010,334 2,641,200 62.00 2024-05-07
95 2024-05-03 41,600 -900 0.01 694,010,334 2,600,000 62.50 2024-04-30
96 2024-05-02 42,500 900 0.01 694,010,334 2,635,000 62.00 2024-04-29
97 2024-04-30 41,600 400 0.01 694,010,334 2,616,640 62.90 2024-04-26
98 2024-04-25 41,200 300 0.01 694,010,334 2,562,640 62.20 2024-04-23
99 2024-04-23 40,900 300 0.01 694,010,334 2,531,710 61.90 2024-04-19
100 2024-04-08 40,600 -2,000 0.01 694,010,334 2,614,640 64.40 2024-04-03
101 2024-03-28 42,600 -300 0.01 694,010,334 2,562,390 60.15 2024-03-26
102 2024-03-27 42,900 -900 0.01 694,010,334 2,580,435 60.15 2024-03-25
103 2024-03-26 43,800 -1,300 0.01 694,010,334 2,671,800 61.00 2024-03-22
104 2024-03-25 45,100 -1,000 0.01 694,010,334 2,629,330 58.30 2024-03-21
105 2024-03-21 46,100 -500 0.01 694,010,334 2,600,040 56.40 2024-03-19
106 2024-03-20 46,600 6,300 0.01 694,010,334 2,653,870 56.95 2024-03-18
107 2024-03-19 40,300 -1,000 0.01 694,010,334 2,377,700 59.00 2024-03-15
108 2024-03-06 41,300 700 0.01 694,010,334 2,349,970 56.90 2024-03-04
109 2024-02-05 40,600 -500 0.01 694,010,334 2,419,760 59.60 2024-02-01
110 2024-01-26 41,100 -500 0.01 694,010,334 2,429,010 59.10 2024-01-24
111 2024-01-19 41,600 500 0.01 694,010,334 2,385,760 57.35 2024-01-17
112 2024-01-18 41,100 -200 0.01 694,010,334 2,466,000 60.00 2024-01-16
113 2024-01-15 41,300 -1,000 0.01 694,010,334 2,383,010 57.70 2024-01-11
114 2024-01-05 42,300 200 0.01 694,010,334 2,455,515 58.05 2024-01-03
115 2024-01-04 42,100 500 0.01 694,010,334 2,488,110 59.10 2024-01-02
116 2024-01-03 41,600 -500 0.01 694,010,334 2,483,520 59.70 2023-12-29
117 2023-12-20 42,100 500 0.01 694,010,334 2,435,485 57.85 2023-12-18
118 2023-12-19 41,600 -2,500 0.01 694,010,334 2,485,600 59.75 2023-12-15
119 2023-12-08 44,100 -500 0.01 694,010,334 2,445,345 55.45 2023-12-06
120 2023-12-01 44,600 500 0.01 694,010,334 2,486,450 55.75 2023-11-29
121 2023-11-29 44,100 1,000 0.01 694,010,334 2,491,650 56.50 2023-11-27
122 2023-11-27 43,100 -300 0.01 694,010,334 2,473,940 57.40 2023-11-23
123 2023-11-23 43,400 -1,000 0.01 694,010,334 2,473,800 57.00 2023-11-21
124 2023-11-16 44,400 1,000 0.01 694,010,334 2,324,340 52.35 2023-11-14
125 2023-11-07 43,400 -800 0.01 694,010,334 2,276,330 52.45 2023-11-03
126 2023-11-01 44,200 800 0.01 694,010,334 2,196,740 49.70 2023-10-30
127 2023-10-18 43,400 300 0.01 694,010,334 2,311,050 53.25 2023-10-16
128 2023-10-16 43,100 500 0.01 694,010,334 2,394,205 55.55 2023-10-12
129 2023-09-19 42,600 -37,000 0.01 694,010,334 2,526,180 59.30 2023-09-15
130 2023-09-06 79,600 2,000 0.01 694,010,334 4,696,400 59.00 2023-09-04
131 2023-08-14 77,600 -1,700 0.01 694,010,334 4,811,200 62.00 2023-08-10
132 2023-06-13 79,300 -2,000 0.01 694,010,334 4,980,040 62.80 2023-06-09
133 2023-05-10 81,300 -500 0.01 694,010,334 4,825,155 59.35 2023-05-08
134 2023-05-08 81,800 500 0.01 694,010,334 4,838,470 59.15 2023-05-04
135 2023-05-03 81,300 -500 0.01 694,010,334 5,040,600 62.00 2023-04-28
136 2023-04-27 81,800 500 0.01 694,010,334 4,981,620 60.90 2023-04-25
137 2023-04-19 81,300 -1,000 0.01 694,010,334 5,032,470 61.90 2023-04-17
138 2023-04-03 82,300 1,000 0.01 694,010,334 5,024,415 61.05 2023-03-30
139 2023-03-09 81,300 1,000 0.01 694,010,334 4,715,400 58.00 2023-03-07
140 2023-02-09 80,300 -4,500 0.01 694,010,334 4,922,390 61.30 2023-02-07
141 2023-02-03 84,800 7,100 0.01 694,010,334 5,486,560 64.70 2023-02-01
142 2023-02-02 77,700 31,600 0.01 694,010,334 5,058,270 65.10 2023-01-31
143 2023-01-27 46,100 -2,000 0.01 694,010,334 3,091,005 67.05 2023-01-20
144 2023-01-26 48,100 1,000 0.01 694,010,334 3,152,955 65.55 2023-01-19
145 2023-01-17 47,100 -1,000 0.01 694,010,334 3,179,250 67.50 2023-01-13
146 2023-01-13 48,100 -600 0.01 694,010,334 3,131,310 65.10 2023-01-11
147 2023-01-12 48,700 1,600 0.01 694,010,334 3,184,980 65.40 2023-01-10
148 2023-01-09 47,100 -2,000 0.01 694,010,334 3,252,255 69.05 2023-01-05
149 2023-01-04 49,100 -1,000 0.01 694,010,334 3,198,865 65.15 2022-12-30
150 2022-12-20 50,100 1,000 0.01 694,010,334 3,191,370 63.70 2022-12-16
151 2022-12-13 49,100 -600 0.01 694,010,334 3,049,110 62.10 2022-12-09
152 2022-12-12 49,700 500 0.01 694,010,334 2,982,000 60.00 2022-12-08
153 2022-11-24 49,200 -1,000 0.01 694,010,334 2,848,680 57.90 2022-11-22
154 2022-11-16 50,200 1,000 0.01 694,010,334 2,828,770 56.35 2022-11-14
155 2022-10-24 49,200 -1,000 0.01 694,010,334 2,698,620 54.85 2022-10-20
156 2022-10-20 50,200 -1,000 0.01 694,010,334 2,703,270 53.85 2022-10-18
157 2022-10-19 51,200 -1,000 0.01 694,010,334 2,734,080 53.40 2022-10-17
158 2022-10-18 52,200 100 0.01 694,010,334 2,790,090 53.45 2022-10-14
159 2022-10-07 52,100 -400 0.01 694,010,334 2,930,625 56.25 2022-10-05
160 2022-09-23 52,500 -500 0.01 694,010,334 3,234,000 61.60 2022-09-21
161 2022-09-22 53,000 500 0.01 694,010,334 3,233,000 61.00 2022-09-20
162 2022-09-21 52,500 2,000 0.01 694,010,334 3,176,250 60.50 2022-09-19
163 2022-09-08 50,500 -2,000 0.01 694,010,334 2,966,875 58.75 2022-09-06
164 2022-08-23 52,500 -1,500 0.01 694,010,334 3,556,875 67.75 2022-08-19
165 2022-08-16 54,000 -100 0.01 694,010,334 3,564,000 66.00 2022-08-12
166 2022-08-15 54,100 100 0.01 694,010,334 3,554,370 65.70 2022-08-11
167 2022-08-10 54,000 500 0.01 694,010,334 3,547,800 65.70 2022-08-08
168 2022-08-09 53,500 -1,000 0.01 694,010,334 3,662,075 68.45 2022-08-05
169 2022-08-04 54,500 -700 0.01 694,010,334 3,602,450 66.10 2022-08-02
170 2022-08-01 55,200 -200 0.01 694,010,334 3,706,680 67.15 2022-07-28
171 2022-07-19 55,400 -3,500 0.01 694,010,334 3,728,420 67.30 2022-07-15
172 2022-07-12 58,900 -100 0.01 694,010,334 3,899,180 66.20 2022-07-08
173 2022-07-11 59,000 1,000 0.01 694,010,334 3,796,650 64.35 2022-07-07
174 2022-07-07 58,000 -1,500 0.01 694,010,334 3,668,500 63.25 2022-07-05
175 2022-07-06 59,500 500 0.01 694,010,334 3,867,500 65.00 2022-07-04
176 2022-07-05 59,000 -2,000 0.01 694,010,334 3,891,050 65.95 2022-06-30
177 2022-06-30 61,000 -500 0.01 694,010,334 4,093,100 67.10 2022-06-28
178 2022-06-29 61,500 -700 0.01 694,010,334 4,000,575 65.05 2022-06-27
179 2022-06-28 62,200 600 0.01 694,010,334 3,990,130 64.15 2022-06-24
180 2022-06-23 61,600 -500 0.01 694,010,334 3,899,280 63.30 2022-06-21
181 2022-06-21 62,100 -800 0.01 694,010,334 3,778,785 60.85 2022-06-17
182 2022-06-17 62,900 -600 0.01 694,010,334 3,906,090 62.10 2022-06-15
183 2022-06-16 63,500 500 0.01 694,010,334 3,933,825 61.95 2022-06-14
184 2022-06-15 63,000 -200 0.01 694,010,334 3,858,750 61.25 2022-06-13
185 2022-06-14 63,200 700 0.01 694,010,334 4,076,400 64.50 2022-06-10
186 2022-06-13 62,500 1,500 0.01 694,010,334 4,015,625 64.25 2022-06-09
187 2022-06-10 61,000 500 0.01 694,010,334 4,065,650 66.65 2022-06-08
188 2022-05-31 60,500 -5,000 0.01 694,010,334 3,902,250 64.50 2022-05-27
189 2022-05-19 65,500 -1,000 0.01 694,010,334 3,995,500 61.00 2022-05-17
190 2022-05-13 66,500 500 0.01 694,010,334 4,003,300 60.20 2022-05-11
191 2022-05-12 66,000 500 0.01 694,010,334 3,943,500 59.75 2022-05-10
192 2022-05-05 65,500 -400 0.01 694,010,334 4,211,650 64.30 2022-05-03
193 2022-04-26 65,900 -500 0.01 694,010,334 3,980,360 60.40 2022-04-22
194 2022-04-19 66,400 -600 0.01 694,010,334 3,997,280 60.20 2022-04-13
195 2022-04-14 67,000 600 0.01 694,010,334 3,956,350 59.05 2022-04-12
196 2022-04-12 66,400 -500 0.01 694,010,334 4,037,120 60.80 2022-04-08
197 2022-04-11 66,900 500 0.01 694,010,334 4,030,725 60.25 2022-04-07
198 2022-04-08 66,400 -600 0.01 694,010,334 4,076,960 61.40 2022-04-06
199 2022-04-07 67,000 600 0.01 694,010,334 4,100,400 61.20 2022-04-04
200 2022-04-06 66,400 -300 0.01 694,010,334 4,166,600 62.75 2022-04-01
201 2022-04-01 66,700 700 0.01 694,010,334 4,155,410 62.30 2022-03-30
202 2022-03-25 66,000 -1,600 0.01 694,010,334 3,953,400 59.90 2022-03-23
203 2022-03-24 67,600 -400 0.01 694,010,334 4,056,000 60.00 2022-03-22
204 2022-03-22 68,000 -500 0.01 694,010,334 4,029,000 59.25 2022-03-18
205 2022-03-21 68,500 -10,600 0.01 694,010,334 3,925,050 57.30 2022-03-17
206 2022-03-18 79,100 9,300 0.01 694,010,334 4,212,075 53.25 2022-03-16
207 2022-03-17 69,800 1,400 0.01 694,010,334 3,378,320 48.40 2022-03-15
208 2022-03-16 68,400 -1,000 0.01 694,010,334 3,495,240 51.10 2022-03-14
209 2022-03-15 69,400 14,900 0.01 694,010,334 3,633,090 52.35 2022-03-11
210 2022-03-14 54,500 -500 0.01 694,010,334 3,182,800 58.40 2022-03-10
211 2022-03-11 55,000 1,000 0.01 694,010,334 3,000,250 54.55 2022-03-09
212 2022-03-10 54,000 -1,600 0.01 694,010,334 3,002,400 55.60 2022-03-08
213 2022-03-09 55,600 1,600 0.01 694,010,334 3,124,720 56.20 2022-03-07
214 2022-03-08 54,000 -5,600 0.01 694,010,334 3,250,800 60.20 2022-03-04
215 2022-03-03 59,600 500 0.01 694,010,334 3,885,920 65.20 2022-03-01
216 2022-02-25 59,100 -6,000 0.01 694,010,334 4,462,050 75.50 2022-02-23
217 2022-02-14 65,100 -1,000 0.01 694,010,334 4,579,785 70.35 2022-02-10
218 2022-02-08 66,100 -300 0.01 694,010,334 4,438,615 67.15 2022-02-04
219 2022-01-17 66,400 -500 0.01 694,010,334 4,418,920 66.55 2022-01-13
220 2022-01-12 66,900 -1,000 0.01 694,010,334 4,391,985 65.65 2022-01-10
221 2022-01-11 67,900 -300 0.01 694,010,334 4,437,265 65.35 2022-01-07
222 2021-12-16 68,200 -1,000 0.01 694,010,334 3,856,710 56.55 2021-12-14
223 2021-12-14 69,200 500 0.01 694,010,334 4,013,600 58.00 2021-12-10
224 2021-12-13 68,700 500 0.01 694,010,334 4,029,255 58.65 2021-12-09
225 2021-12-09 68,200 -1,400 0.01 694,010,334 3,941,960 57.80 2021-12-07
226 2021-12-07 69,600 -100 0.01 694,010,334 3,855,840 55.40 2021-12-03
227 2021-12-06 69,700 500 0.01 694,010,334 3,749,860 53.80 2021-12-02
228 2021-12-03 69,200 600 0.01 694,010,334 3,761,020 54.35 2021-12-01
229 2021-12-02 68,600 12,500 0.01 694,010,334 3,776,430 55.05 2021-11-30
230 2021-12-01 56,100 500 0.01 694,010,334 3,107,940 55.40 2021-11-29
231 2021-11-30 55,600 500 0.01 694,010,334 3,297,080 59.30 2021-11-26
232 2021-11-26 55,100 -500 0.01 694,010,334 3,518,135 63.85 2021-11-24
233 2021-11-25 55,600 500 0.01 694,010,334 3,488,900 62.75 2021-11-23
234 2021-11-24 55,100 500 0.01 694,010,334 3,493,340 63.40 2021-11-22
235 2021-11-22 54,600 1,500 0.01 694,010,334 3,423,420 62.70 2021-11-18
236 2021-10-12 53,100 -1,000 0.01 694,010,334 3,663,900 69.00 2021-10-08
237 2021-09-30 54,100 -600 0.01 694,010,334 3,570,600 66.00 2021-09-28
238 2021-09-27 54,700 -2,000 0.01 694,010,334 3,478,920 63.60 2021-09-23
239 2021-09-14 56,700 -1,600 0.01 694,010,334 3,518,235 62.05 2021-09-10
240 2021-09-13 58,300 -500 0.01 694,010,334 3,468,850 59.50 2021-09-09
241 2021-09-10 58,800 -1,000 0.01 694,010,334 3,486,840 59.30 2021-09-08
242 2021-09-09 59,800 2,000 0.01 694,010,334 3,480,360 58.20 2021-09-07
243 2021-08-30 57,800 600 0.01 694,010,334 3,329,280 57.60 2021-08-26
244 2021-08-27 57,200 500 0.01 694,010,334 3,346,200 58.50 2021-08-25
245 2021-08-25 56,700 500 0.01 694,010,334 3,152,520 55.60 2021-08-23
246 2021-08-13 56,200 -800 0.01 694,010,334 3,669,860 65.30 2021-08-11
247 2021-08-11 57,000 1,600 0.01 694,010,334 3,474,150 60.95 2021-08-09
248 2021-07-30 55,400 -3,000 0.01 694,010,334 3,232,590 58.35 2021-07-28
249 2021-07-29 58,400 -5,500 0.01 694,010,334 3,314,200 56.75 2021-07-27
250 2021-07-28 63,900 -200 0.01 694,010,334 3,786,075 59.25 2021-07-26
251 2021-07-27 64,100 1,100 0.01 694,010,334 3,910,100 61.00 2021-07-23
252 2021-07-26 63,000 -900 0.01 694,010,334 3,899,700 61.90 2021-07-22
253 2021-07-22 63,900 1,700 0.01 694,010,334 3,920,265 61.35 2021-07-20
254 2021-07-19 62,200 -1,000 0.01 694,010,334 3,983,910 64.05 2021-07-15
255 2021-07-14 63,200 -1,000 0.01 694,010,334 4,066,920 64.35 2021-07-12
256 2021-07-13 64,200 -1,100 0.01 694,010,334 4,038,180 62.90 2021-07-09
257 2021-07-09 65,300 3,000 0.01 694,010,334 4,104,105 62.85 2021-07-07
258 2021-07-07 62,300 1,000 0.01 694,010,334 4,174,100 67.00 2021-07-05
259 2021-07-05 61,300 -300 0.01 694,010,334 4,015,150 65.50 2021-06-30
260 2021-07-02 61,600 -200 0.01 694,010,334 4,071,760 66.10 2021-06-29
261 2021-06-29 61,800 500 0.01 694,010,334 4,118,970 66.65 2021-06-25
262 2021-06-28 61,300 100 0.01 694,010,334 4,091,775 66.75 2021-06-24
263 2021-06-15 61,200 2,000 0.01 694,010,334 4,158,540 67.95 2021-06-10
264 2021-06-09 59,200 400 0.01 694,010,334 4,064,080 68.65 2021-06-07
265 2021-06-08 58,800 1,000 0.01 694,010,334 4,077,780 69.35 2021-06-04
266 2021-06-07 57,800 600 0.01 694,010,334 4,017,100 69.50 2021-06-03
267 2021-06-04 57,200 -1,000 0.01 694,010,334 4,066,920 71.10 2021-06-02
268 2021-06-02 58,200 1,000 0.01 694,010,334 4,015,800 69.00 2021-05-31
269 2021-06-01 57,200 500 0.01 694,010,334 3,998,280 69.90 2021-05-28
270 2021-05-31 56,700 -600 0.01 694,010,334 3,943,485 69.55 2021-05-27
271 2021-05-28 57,300 -400 0.01 694,010,334 3,907,860 68.20 2021-05-26
272 2021-05-18 57,700 -600 0.01 694,010,334 3,929,370 68.10 2021-05-14
273 2021-05-14 58,300 1,600 0.01 694,010,334 4,025,615 69.05 2021-05-12
274 2021-05-12 56,700 -1,000 0.01 694,010,334 4,110,750 72.50 2021-05-10
275 2021-05-10 57,700 -500 0.01 694,010,334 4,157,285 72.05 2021-05-06
276 2021-05-07 58,200 500 0.01 694,010,334 4,106,010 70.55 2021-05-05
277 2021-05-06 57,700 100 0.01 694,010,334 4,180,365 72.45 2021-05-04
278 2021-05-05 57,600 -600 0.01 694,010,334 4,069,440 70.65 2021-05-03
279 2021-05-04 58,200 1,600 0.01 694,010,334 4,079,820 70.10 2021-04-30
280 2021-04-30 56,600 -900 0.01 694,010,334 4,066,710 71.85 2021-04-28
281 2021-04-27 57,500 -2,000 0.01 694,010,334 4,073,875 70.85 2021-04-23
282 2021-04-23 59,500 900 0.01 694,010,334 4,221,525 70.95 2021-04-21
283 2021-04-21 58,600 -2,000 0.01 694,010,334 4,377,420 74.70 2021-04-19
284 2021-04-19 60,600 100 0.01 694,010,334 4,335,930 71.55 2021-04-15
285 2021-04-16 60,500 -900 0.01 694,010,334 4,374,150 72.30 2021-04-14
286 2021-04-13 61,400 2,900 0.01 694,010,334 4,377,820 71.30 2021-04-09
287 2021-04-09 58,500 -900 0.01 694,010,334 4,361,175 74.55 2021-04-07
288 2021-04-08 59,400 900 0.01 694,010,334 4,434,210 74.65 2021-04-01
289 2021-03-29 58,500 1,600 0.01 694,010,334 4,206,150 71.90 2021-03-25
290 2021-03-25 56,900 -3,200 0.01 694,010,334 4,193,530 73.70 2021-03-23
291 2021-03-24 60,100 600 0.01 694,010,334 4,528,535 75.35 2021-03-22
292 2021-03-23 59,500 -300 0.01 694,010,334 4,587,450 77.10 2021-03-19
293 2021-03-16 59,800 -300 0.01 694,010,334 4,634,500 77.50 2021-03-12
294 2021-03-15 60,100 600 0.01 694,010,334 4,423,360 73.60 2021-03-11
295 2021-03-11 59,500 -1,500 0.01 694,010,334 4,510,100 75.80 2021-03-09
296 2021-03-08 61,000 -3,900 0.01 694,010,334 4,928,800 80.80 2021-03-04
297 2021-03-03 64,900 -200 0.01 694,010,334 4,984,320 76.80 2021-03-01
298 2021-03-02 65,100 -10,800 0.01 694,010,334 4,882,500 75.00 2021-02-26
299 2021-03-01 75,900 -3,000 0.01 694,010,334 5,791,170 76.30 2021-02-25
300 2021-02-26 78,900 8,700 0.01 694,010,334 5,550,615 70.35 2021-02-24
301 2021-02-25 70,200 -1,000 0.01 694,010,334 4,819,230 68.65 2021-02-23
302 2021-02-19 71,200 -800 0.01 694,010,334 4,838,040 67.95 2021-02-17
303 2021-02-18 72,000 600 0.01 694,010,334 4,816,800 66.90 2021-02-16
304 2021-02-10 71,400 -400 0.01 694,010,334 4,705,260 65.90 2021-02-08
305 2021-02-05 71,800 1,000 0.01 694,010,334 4,677,770 65.15 2021-02-03
306 2021-02-02 70,800 400 0.01 694,010,334 4,485,180 63.35 2021-01-29
307 2021-02-01 70,400 500 0.01 694,010,334 4,435,200 63.00 2021-01-28
308 2021-01-27 69,900 -900 0.01 694,010,334 4,501,560 64.40 2021-01-25
309 2021-01-25 70,800 -1,000 0.01 694,010,334 4,715,280 66.60 2021-01-21
310 2021-01-22 71,800 -500 0.01 694,010,334 4,778,290 66.55 2021-01-20
311 2021-01-20 72,300 1,000 0.01 694,010,334 4,623,585 63.95 2021-01-18
312 2021-01-15 71,300 -1,000 0.01 694,010,334 4,723,625 66.25 2021-01-13
313 2021-01-14 72,300 1,000 0.01 694,010,334 4,609,125 63.75 2021-01-12
314 2021-01-07 71,300 1,000 0.01 694,010,334 4,541,810 63.70 2021-01-05
315 2021-01-06 70,300 -500 0.01 694,010,334 4,478,110 63.70 2021-01-04
316 2021-01-05 70,800 -2,000 0.01 694,010,334 4,740,060 66.95 2020-12-30
317 2021-01-04 72,800 -1,000 0.01 694,010,334 4,717,440 64.80 2020-12-29
318 2020-12-29 73,800 -500 0.01 694,010,334 4,712,130 63.85 2020-12-23
319 2020-12-23 74,300 1,000 0.01 694,010,334 4,792,350 64.50 2020-12-21
320 2020-12-22 73,300 900 0.01 694,010,334 4,760,835 64.95 2020-12-18
321 2020-12-18 72,400 100 0.01 694,010,334 4,818,220 66.55 2020-12-16
322 2020-12-17 72,300 500 0.01 694,010,334 4,663,350 64.50 2020-12-15
323 2020-12-15 71,800 -1,100 0.01 694,010,334 4,753,160 66.20 2020-12-11
324 2020-12-11 72,900 300 0.01 694,010,334 4,953,555 67.95 2020-12-09
325 2020-12-09 72,600 6,000 0.01 694,010,334 4,944,060 68.10 2020-12-07
326 2020-12-08 66,600 -500 0.01 694,010,334 4,708,620 70.70 2020-12-04
327 2020-12-03 67,100 -4,000 0.01 694,010,334 4,707,065 70.15 2020-12-01
328 2020-11-30 71,100 4,000 0.01 694,010,334 4,877,460 68.60 2020-11-26
329 2020-11-27 67,100 -1,300 0.01 694,010,334 4,727,195 70.45 2020-11-25
330 2020-11-25 68,400 -1,000 0.01 694,010,334 4,681,980 68.45 2020-11-23
331 2020-11-20 69,400 -1,000 0.01 694,010,334 4,795,540 69.10 2020-11-18
332 2020-11-18 70,400 -1,800 0.01 694,010,334 4,558,400 64.75 2020-11-16
333 2020-11-17 72,200 1,000 0.01 694,010,334 4,566,650 63.25 2020-11-13
334 2020-11-16 71,200 100 0.01 694,010,334 4,499,840 63.20 2020-11-12
335 2020-11-13 71,100 -19,400 0.01 694,010,334 4,621,500 65.00 2020-11-11
336 2020-11-12 90,500 -17,200 0.01 694,010,334 5,819,150 64.30 2020-11-10
337 2020-11-11 107,700 1,500 0.02 694,010,334 5,729,640 53.20 2020-11-09
338 2020-11-10 106,200 -1,500 0.02 694,010,334 5,681,700 53.50 2020-11-06
339 2020-11-09 107,700 -3,000 0.02 694,010,334 5,654,250 52.50 2020-11-05
340 2020-11-06 110,700 1,500 0.02 694,010,334 5,463,045 49.35 2020-11-04
341 2020-11-05 109,200 -1,000 0.02 694,010,334 5,279,820 48.35 2020-11-03
342 2020-11-04 110,200 2,000 0.02 694,010,334 5,234,500 47.50 2020-11-02
343 2020-11-03 108,200 1,500 0.02 694,010,334 5,177,370 47.85 2020-10-30
344 2020-11-02 106,700 2,000 0.02 694,010,334 5,281,650 49.50 2020-10-29
345 2020-10-30 104,700 1,900 0.02 694,010,334 5,512,455 52.65 2020-10-28
346 2020-10-29 102,800 -1,000 0.01 694,010,334 5,448,400 53.00 2020-10-27
347 2020-10-28 103,800 -3,400 0.01 694,010,334 5,709,000 55.00 2020-10-23
348 2020-10-27 107,200 -600 0.02 694,010,334 5,724,480 53.40 2020-10-22
349 2020-10-23 107,800 600 0.02 694,010,334 5,729,570 53.15 2020-10-21
350 2020-10-22 107,200 1,000 0.02 694,010,334 5,542,240 51.70 2020-10-20
351 2020-10-20 106,200 2,700 0.02 694,010,334 5,458,680 51.40 2020-10-16
352 2020-10-16 103,500 200 0.01 694,010,334 5,438,925 52.55 2020-10-14
353 2020-10-15 103,300 -1,000 0.01 694,010,334 5,464,570 52.90 2020-10-12
354 2020-10-12 104,300 -700 0.02 694,010,334 5,647,845 54.15 2020-10-08
355 2020-10-09 105,000 2,700 0.02 694,010,334 5,481,000 52.20 2020-10-07
356 2020-10-07 102,300 -400 0.01 694,010,334 5,421,900 53.00 2020-10-05
357 2020-10-05 102,700 2,000 0.01 694,010,334 5,407,155 52.65 2020-09-29
358 2020-09-30 100,700 -300 0.01 694,010,334 5,291,785 52.55 2020-09-28
359 2020-09-28 101,000 -100 0.01 694,010,334 5,393,400 53.40 2020-09-24
360 2020-09-25 101,100 9,700 0.01 694,010,334 5,499,840 54.40 2020-09-23
361 2020-09-24 91,400 -2,600 0.01 694,010,334 4,935,600 54.00 2020-09-22
362 2020-09-23 94,000 1,500 0.01 694,010,334 5,311,000 56.50 2020-09-21
363 2020-09-22 92,500 -1,500 0.01 694,010,334 5,434,375 58.75 2020-09-18
364 2020-09-18 94,000 -400 0.01 694,010,334 5,616,500 59.75 2020-09-16
365 2020-09-17 94,400 -11,000 0.01 694,010,334 5,711,200 60.50 2020-09-15
366 2020-09-16 105,400 300 0.02 694,010,334 6,324,000 60.00 2020-09-14
367 2020-09-10 105,100 10,000 0.02 694,010,334 6,248,195 59.45 2020-09-08
368 2020-09-09 95,100 2,000 0.01 694,010,334 5,744,040 60.40 2020-09-07
369 2020-09-08 93,100 -900 0.01 694,010,334 5,483,590 58.90 2020-09-04
370 2020-09-07 94,000 -200 0.01 694,010,334 5,461,400 58.10 2020-09-03
371 2020-09-04 94,200 1,200 0.01 694,010,334 5,312,880 56.40 2020-09-02
372 2020-09-03 93,000 -1,600 0.01 694,010,334 5,310,300 57.10 2020-09-01
373 2020-09-01 94,600 -600 0.01 694,010,334 5,510,450 58.25 2020-08-28
374 2020-08-31 95,200 -800 0.01 694,010,334 5,321,680 55.90 2020-08-27
375 2020-08-28 96,000 800 0.01 694,010,334 5,376,000 56.00 2020-08-26
376 2020-08-27 95,200 11,000 0.01 694,010,334 5,364,520 56.35 2020-08-25
377 2020-08-25 84,200 -8,700 0.01 694,010,334 4,580,480 54.40 2020-08-21
378 2020-08-20 92,900 2,100 0.01 694,010,334 4,598,550 49.50 2020-08-18
379 2020-08-19 90,800 -1,500 0.01 694,010,334 4,494,600 49.50 2020-08-17
380 2020-08-18 92,300 -1,100 0.01 694,010,334 4,688,840 50.80 2020-08-14
381 2020-08-17 93,400 -3,500 0.01 694,010,334 4,721,370 50.55 2020-08-13
382 2020-08-14 96,900 1,100 0.01 694,010,334 4,835,310 49.90 2020-08-12
383 2020-08-13 95,800 -5,500 0.01 694,010,334 4,708,570 49.15 2020-08-11
384 2020-08-12 101,300 -1,000 0.01 694,010,334 4,659,800 46.00 2020-08-10
385 2020-08-06 102,300 -500 0.01 694,010,334 4,685,340 45.80 2020-08-04
386 2020-08-05 102,800 200 0.01 694,010,334 4,564,320 44.40 2020-08-03
387 2020-08-04 102,600 1,500 0.01 694,010,334 4,596,480 44.80 2020-07-31
388 2020-08-03 101,100 100 0.01 694,010,334 4,650,600 46.00 2020-07-30
389 2020-07-30 101,000 500 0.01 694,010,334 4,560,150 45.15 2020-07-28
390 2020-07-29 100,500 -500 0.01 694,010,334 4,537,575 45.15 2020-07-27
391 2020-07-28 101,000 3,300 0.01 694,010,334 4,640,950 45.95 2020-07-24
392 2020-07-27 97,700 1,000 0.01 694,010,334 4,718,910 48.30 2020-07-23
393 2020-07-24 96,700 2,000 0.01 694,010,334 4,636,765 47.95 2020-07-22
394 2020-07-23 94,700 -1,000 0.01 694,010,334 4,611,890 48.70 2020-07-21
395 2020-07-22 95,700 -3,000 0.01 694,010,334 4,751,505 49.65 2020-07-20
396 2020-07-21 98,700 -10,000 0.01 694,010,334 4,831,365 48.95 2020-07-17
397 2020-07-20 108,700 -1,500 0.02 694,010,334 5,223,035 48.05 2020-07-16
398 2020-07-17 110,200 4,500 0.02 694,010,334 5,267,560 47.80 2020-07-15
399 2020-07-16 105,700 6,200 0.02 694,010,334 5,063,030 47.90 2020-07-14
400 2020-07-15 99,500 800 0.01 694,010,334 4,865,550 48.90 2020-07-13
401 2020-07-14 98,700 4,500 0.01 694,010,334 4,742,535 48.05 2020-07-10
402 2020-07-13 94,200 -1,500 0.01 694,010,334 4,747,680 50.40 2020-07-09
403 2020-07-10 95,700 2,000 0.01 694,010,334 4,851,990 50.70 2020-07-08
404 2020-07-09 93,700 1,400 0.01 694,010,334 4,797,440 51.20 2020-07-07
405 2020-07-08 92,300 -4,500 0.01 694,010,334 4,873,440 52.80 2020-07-06
406 2020-07-03 96,800 -2,200 0.01 694,010,334 4,791,600 49.50 2020-06-30
407 2020-07-02 99,000 -300 0.01 694,010,334 4,781,700 48.30 2020-06-29
408 2020-06-29 99,300 -900 0.01 694,010,334 4,865,700 49.00 2020-06-24
409 2020-06-24 100,200 2,500 0.01 694,010,334 4,879,740 48.70 2020-06-22
410 2020-06-22 97,700 500 0.01 694,010,334 4,904,540 50.20 2020-06-18
411 2020-06-19 97,200 -200 0.01 694,010,334 4,981,500 51.25 2020-06-17
412 2020-06-18 97,400 -1,000 0.01 694,010,334 4,996,620 51.30 2020-06-16
413 2020-06-17 98,400 1,600 0.01 694,010,334 4,816,680 48.95 2020-06-15
414 2020-06-16 96,800 300 0.01 694,010,334 4,854,520 50.15 2020-06-12
415 2020-06-15 96,500 10,800 0.01 694,010,334 4,844,300 50.20 2020-06-11
416 2020-06-12 85,700 -3,600 0.01 694,010,334 4,533,530 52.90 2020-06-10
417 2020-06-11 89,300 -2,400 0.01 694,010,334 4,786,480 53.60 2020-06-09
418 2020-06-10 91,700 -1,000 0.01 694,010,334 4,800,495 52.35 2020-06-08
419 2020-06-09 92,700 -29,800 0.01 694,010,334 4,783,320 51.60 2020-06-05
420 2020-06-08 122,500 -3,500 0.02 694,010,334 5,916,750 48.30 2020-06-04
421 2020-06-05 126,000 -5,000 0.02 694,010,334 5,934,600 47.10 2020-06-03
422 2020-06-04 131,000 -1,800 0.02 694,010,334 5,999,800 45.80 2020-06-02
423 2020-06-03 132,800 -400 0.02 694,010,334 5,995,920 45.15 2020-06-01
424 2020-06-02 133,200 1,000 0.02 694,010,334 5,674,320 42.60 2020-05-29
425 2020-06-01 132,200 700 0.02 694,010,334 6,101,030 46.15 2020-05-28
426 2020-05-29 131,500 -2,300 0.02 694,010,334 5,983,250 45.50 2020-05-27
427 2020-05-28 133,800 4,200 0.02 694,010,334 5,900,580 44.10 2020-05-26
428 2020-05-27 129,600 -1,400 0.02 694,010,334 5,650,560 43.60 2020-05-25
429 2020-05-26 131,000 1,100 0.02 694,010,334 5,790,200 44.20 2020-05-22
430 2020-05-25 129,900 300 0.02 694,010,334 6,040,350 46.50 2020-05-21
431 2020-05-22 129,600 3,600 0.02 694,010,334 6,104,160 47.10 2020-05-20
432 2020-05-21 126,000 -3,000 0.02 694,010,334 6,136,200 48.70 2020-05-19
433 2020-05-19 129,000 2,000 0.02 694,010,334 5,985,600 46.40 2020-05-15
434 2020-05-18 127,000 13,500 0.02 694,010,334 5,816,600 45.80 2020-05-14
435 2020-05-15 113,500 10,200 0.02 694,010,334 5,430,975 47.85 2020-05-13
436 2020-05-14 103,300 3,300 0.01 694,010,334 5,056,535 48.95 2020-05-12
437 2020-05-13 100,000 1,700 0.01 694,010,334 4,990,000 49.90 2020-05-11
438 2020-05-12 98,300 -2,300 0.01 694,010,334 4,811,785 48.95 2020-05-08
439 2020-05-11 100,600 2,900 0.01 694,010,334 4,753,350 47.25 2020-05-07
440 2020-05-08 97,700 2,800 0.01 694,010,334 4,694,485 48.05 2020-05-06
441 2020-05-07 94,900 2,100 0.01 694,010,334 4,635,865 48.85 2020-05-05
442 2020-05-06 92,800 3,600 0.01 694,010,334 4,445,120 47.90 2020-05-04
443 2020-05-05 89,200 1,400 0.01 694,010,334 4,678,540 52.45 2020-04-29
444 2020-05-04 87,800 -500 0.01 694,010,334 4,600,720 52.40 2020-04-28
445 2020-04-29 88,300 2,000 0.01 694,010,334 4,587,185 51.95 2020-04-27
446 2020-04-28 86,300 500 0.01 694,010,334 4,496,230 52.10 2020-04-24
447 2020-04-27 85,800 3,700 0.01 694,010,334 4,581,720 53.40 2020-04-23
448 2020-04-24 82,100 2,000 0.01 694,010,334 4,203,520 51.20 2020-04-22
449 2020-04-23 80,100 1,900 0.01 694,010,334 4,105,125 51.25 2020-04-21
450 2020-04-22 78,200 -22,300 0.01 694,010,334 4,144,600 53.00 2020-04-20
451 2020-04-21 100,500 -10,000 0.01 694,010,334 4,989,825 49.65 2020-04-17
452 2020-04-20 110,500 5,900 0.02 694,010,334 5,281,900 47.80 2020-04-16
453 2020-04-17 104,600 900 0.02 694,010,334 5,224,770 49.95 2020-04-15
454 2020-04-16 103,700 -2,100 0.01 694,010,334 5,169,445 49.85 2020-04-14
455 2020-04-15 105,800 1,600 0.02 694,010,334 5,141,880 48.60 2020-04-09
456 2020-04-14 104,200 800 0.02 694,010,334 4,886,980 46.90 2020-04-08
457 2020-04-09 103,400 21,000 0.01 694,010,334 4,901,160 47.40 2020-04-07
458 2020-04-08 82,400 1,200 0.01 694,010,334 3,835,720 46.55 2020-04-06
459 2020-04-06 81,200 300 0.01 694,010,334 3,731,140 45.95 2020-04-02
460 2020-04-03 80,900 100 0.01 694,010,334 3,891,290 48.10 2020-04-01
461 2020-04-02 80,800 1,200 0.01 694,010,334 4,007,680 49.60 2020-03-31
462 2020-04-01 79,600 1,800 0.01 694,010,334 3,892,440 48.90 2020-03-30
463 2020-03-31 77,800 2,300 0.01 694,010,334 4,014,480 51.60 2020-03-27
464 2020-03-30 75,500 1,500 0.01 694,010,334 3,775,000 50.00 2020-03-26
465 2020-03-27 74,000 5,400 0.01 694,010,334 3,559,400 48.10 2020-03-25
466 2020-03-26 68,600 2,200 0.01 694,010,334 2,816,030 41.05 2020-03-24
467 2020-03-25 66,400 -200 0.01 694,010,334 2,490,000 37.50 2020-03-23
468 2020-03-24 66,600 7,200 0.01 694,010,334 2,680,650 40.25 2020-03-20
469 2020-03-19 59,400 200 0.01 694,010,334 2,595,780 43.70 2020-03-17
470 2020-03-18 59,200 600 0.01 694,010,334 2,738,000 46.25 2020-03-16
471 2020-03-17 58,600 400 0.01 694,010,334 3,050,130 52.05 2020-03-13
472 2020-03-16 58,200 1,000 0.01 694,010,334 3,209,730 55.15 2020-03-12
473 2020-03-12 57,200 1,700 0.01 694,010,334 3,414,840 59.70 2020-03-10
474 2020-03-11 55,500 3,200 0.01 694,010,334 3,235,650 58.30 2020-03-09
475 2020-03-10 52,300 1,500 0.01 694,010,334 3,328,895 63.65 2020-03-06
476 2020-03-09 50,800 1,000 0.01 694,010,334 3,451,860 67.95 2020-03-05
477 2020-03-06 49,800 100 0.01 694,010,334 3,463,590 69.55 2020-03-04
478 2020-03-02 49,700 500 0.01 694,010,334 3,531,185 71.05 2020-02-27
479 2020-02-27 49,200 500 0.01 694,010,334 3,552,240 72.20 2020-02-25
480 2020-02-26 48,700 500 0.01 694,010,334 3,521,010 72.30 2020-02-24
481 2020-02-19 48,200 -200 0.01 694,010,334 3,590,900 74.50 2020-02-17
482 2020-02-10 48,400 -500 0.01 694,010,334 3,663,880 75.70 2020-02-06
483 2020-02-07 48,900 -600 0.01 694,010,334 3,628,380 74.20 2020-02-05
484 2020-02-06 49,500 100 0.01 694,010,334 3,670,425 74.15 2020-02-04
485 2020-02-03 49,400 -5,000 0.01 694,010,334 3,527,160 71.40 2020-01-30
486 2020-01-31 54,400 -1,000 0.01 694,010,334 3,873,280 71.20 2020-01-29
487 2020-01-30 55,400 500 0.01 694,010,334 3,997,110 72.15 2020-01-23
488 2020-01-29 54,900 1,500 0.01 694,010,334 3,977,505 72.45 2020-01-22
489 2020-01-17 53,400 -1,900 0.01 694,010,334 3,999,660 74.90 2020-01-15
490 2020-01-16 55,300 -3,000 0.01 694,010,334 4,166,855 75.35 2020-01-14
491 2020-01-15 58,300 19,300 0.01 694,010,334 4,325,860 74.20 2020-01-13
492 2020-01-14 39,000 3,700 0.01 694,010,334 2,899,650 74.35 2020-01-10
493 2020-01-13 35,300 6,900 0.01 694,010,334 2,553,955 72.35 2020-01-09
494 2020-01-10 28,400 600 0.00 694,010,334 2,098,760 73.90 2020-01-08
495 2020-01-09 27,800 900 0.00 694,010,334 2,112,800 76.00 2020-01-07
496 2020-01-08 26,900 -1,400 0.00 694,010,334 2,071,300 77.00 2020-01-06
497 2020-01-06 28,300 500 0.00 694,010,334 2,218,720 78.40 2020-01-02
498 2020-01-03 27,800 -1,000 0.00 694,010,334 2,193,420 78.90 2019-12-30
499 2019-12-30 28,800 2,000 0.00 694,010,334 2,237,760 77.70 2019-12-23
500 2019-12-19 26,800 500 0.00 694,010,334 2,110,500 78.75 2019-12-17
501 2019-12-18 26,300 600 0.00 694,010,334 2,131,615 81.05 2019-12-16
502 2019-12-16 25,700 600 0.00 694,010,334 2,023,875 78.75 2019-12-12
503 2019-12-11 25,100 300 0.00 694,010,334 2,009,255 80.05 2019-12-09
504 2019-12-10 24,800 -300 0.00 694,010,334 1,919,520 77.40 2019-12-06
505 2019-12-04 25,100 -500 0.00 694,010,334 1,907,600 76.00 2019-12-02
506 2019-11-28 25,600 500 0.00 694,010,334 1,905,920 74.45 2019-11-26
507 2019-11-27 25,100 -500 0.00 694,010,334 1,893,795 75.45 2019-11-25
508 2019-11-22 25,600 100 0.00 694,010,334 1,987,840 77.65 2019-11-20
509 2019-11-18 25,500 1,100 0.00 694,010,334 1,949,475 76.45 2019-11-14
510 2019-11-13 24,400 -4,500 0.00 694,010,334 1,873,920 76.80 2019-11-11
511 2019-11-12 28,900 -300 0.00 694,010,334 2,213,740 76.60 2019-11-08
512 2019-11-06 29,200 -1,000 0.00 694,010,334 2,194,380 75.15 2019-11-04
513 2019-11-04 30,200 1,700 0.00 694,010,334 2,225,740 73.70 2019-10-31
514 2019-10-24 28,500 1,800 0.00 694,010,334 2,052,000 72.00 2019-10-22
515 2019-10-23 26,700 1,500 0.00 694,010,334 1,965,120 73.60 2019-10-21
516 2019-10-22 25,200 1,800 0.00 694,010,334 1,864,800 74.00 2019-10-18
517 2019-10-21 23,400 -1,800 0.00 694,010,334 1,759,680 75.20 2019-10-17
518 2019-10-14 25,200 800 0.00 694,010,334 1,795,500 71.25 2019-10-10
519 2019-10-09 24,400 1,000 0.00 694,010,334 1,772,660 72.65 2019-10-04
520 2019-09-19 23,400 -400 0.00 694,010,334 1,763,190 75.35 2019-09-17
521 2019-09-18 23,800 1,000 0.00 694,010,334 1,799,280 75.60 2019-09-16
522 2019-09-17 22,800 1,400 0.00 694,010,334 1,737,360 76.20 2019-09-13
523 2019-09-16 21,400 -10,000 0.00 694,010,334 1,605,000 75.00 2019-09-12
524 2019-09-13 31,400 -700 0.00 694,010,334 2,336,160 74.40 2019-09-11
525 2019-09-12 32,100 10,000 0.00 694,010,334 2,343,300 73.00 2019-09-10
526 2019-09-11 22,100 100 0.00 694,010,334 1,595,620 72.20 2019-09-09
527 2019-09-05 22,000 -100 0.00 694,010,334 1,472,900 66.95 2019-09-03
528 2019-08-30 22,100 -2,600 0.00 694,010,334 1,465,230 66.30 2019-08-28
529 2019-08-21 24,700 -500 0.00 694,010,334 1,668,485 67.55 2019-08-19
530 2019-08-15 25,200 -5,000 0.00 694,010,334 1,641,780 65.15 2019-08-13
531 2019-08-14 30,200 -1,000 0.00 694,010,334 1,999,240 66.20 2019-08-12
532 2019-08-13 31,200 100 0.00 694,010,334 2,052,960 65.80 2019-08-09
533 2019-08-12 31,100 -900 0.00 694,010,334 2,052,600 66.00 2019-08-08
534 2019-08-06 32,000 500 0.00 694,010,334 2,091,200 65.35 2019-08-02
535 2019-07-30 31,500 -4,100 0.00 694,010,334 2,175,075 69.05 2019-07-26
536 2019-07-25 35,600 2,800 0.01 694,010,334 2,367,400 66.50 2019-07-23
537 2019-07-24 32,800 -800 0.00 694,010,334 2,199,240 67.05 2019-07-22
538 2019-07-22 33,600 -800 0.00 694,010,334 2,249,520 66.95 2019-07-18
539 2019-07-17 34,400 500 0.00 694,010,334 2,287,600 66.50 2019-07-15
540 2019-07-08 33,900 -1,000 0.00 694,010,334 2,228,925 65.75 2019-07-04
541 2019-07-02 34,900 1,000 0.01 694,010,334 2,273,735 65.15 2019-06-27
542 2019-06-27 33,900 -1,500 0.00 694,010,334 2,203,500 65.00 2019-06-25
543 2019-06-24 35,400 800 0.01 694,010,334 2,352,330 66.45 2019-06-20
544 2019-06-21 34,600 -1,800 0.00 694,010,334 2,332,040 67.40 2019-06-19
545 2019-06-20 36,400 2,500 0.01 694,010,334 2,356,900 64.75 2019-06-18
546 2019-06-11 33,900 -21,500 0.00 694,010,334 2,257,740 66.60 2019-06-06
547 2019-06-06 55,400 -1,500 0.01 694,010,334 3,606,540 65.10 2019-06-04
548 2019-05-30 56,900 1,000 0.01 694,010,334 3,695,655 64.95 2019-05-28
549 2019-05-27 55,900 -800 0.01 694,010,334 3,655,860 65.40 2019-05-23
550 2019-05-24 56,700 700 0.01 694,010,334 3,699,675 65.25 2019-05-22
551 2019-05-14 56,000 500 0.01 694,010,334 3,558,800 63.55 2019-05-09
552 2019-05-09 55,500 -1,000 0.01 694,010,334 3,651,900 65.80 2019-05-07
553 2019-05-08 56,500 1,000 0.01 694,010,334 3,717,700 65.80 2019-05-06
554 2019-04-29 55,500 -2,800 0.01 694,010,334 3,704,625 66.75 2019-04-25
555 2019-04-24 58,300 -300 0.01 694,010,334 3,990,635 68.45 2019-04-18
556 2019-04-23 58,600 1,300 0.01 694,010,334 3,987,730 68.05 2019-04-17
557 2019-04-16 57,300 -59,300 0.01 694,010,334 3,959,430 69.10 2019-04-12
558 2019-04-15 116,600 -26,200 0.02 694,010,334 7,818,030 67.05 2019-04-11
559 2019-04-12 142,800 -2,000 0.02 694,010,334 9,267,720 64.90 2019-04-10
560 2019-04-11 144,800 -600 0.02 694,010,334 9,477,160 65.45 2019-04-09
561 2019-04-10 145,400 -1,500 0.02 694,010,334 9,603,670 66.05 2019-04-08
562 2019-04-09 146,900 -4,600 0.02 694,010,334 9,592,570 65.30 2019-04-04
563 2019-04-08 151,500 -30,200 0.02 694,010,334 9,809,625 64.75 2019-04-03
564 2019-04-04 181,700 -34,000 0.03 694,010,334 11,719,650 64.50 2019-04-02
565 2019-04-03 215,700 -4,000 0.03 694,010,334 13,901,865 64.45 2019-04-01
566 2019-04-02 219,700 -26,600 0.03 694,010,334 14,071,785 64.05 2019-03-29
567 2019-03-22 246,300 500 0.04 694,010,334 14,876,520 60.40 2019-03-20
568 2019-03-21 245,800 -600 0.04 694,010,334 15,239,600 62.00 2019-03-19
569 2019-03-20 246,400 12,500 0.04 694,010,334 15,535,520 63.05 2019-03-18
570 2019-03-19 233,900 -500 0.03 694,010,334 14,735,700 63.00 2019-03-15
571 2019-03-18 234,400 1,500 0.03 694,010,334 14,497,640 61.85 2019-03-14
572 2019-03-15 232,900 1,100 0.03 694,010,334 14,859,020 63.80 2019-03-13
573 2019-03-14 231,800 -300 0.03 694,010,334 14,441,140 62.30 2019-03-12
574 2019-03-13 232,100 12,100 0.03 694,010,334 14,773,165 63.65 2019-03-11
575 2019-03-12 220,000 100 0.03 694,010,334 14,366,000 65.30 2019-03-08
576 2019-03-11 219,900 100 0.03 694,010,334 14,568,375 66.25 2019-03-07
577 2019-03-07 219,800 -400 0.03 694,010,334 14,616,700 66.50 2019-03-05
578 2019-03-06 220,200 800 0.03 694,010,334 14,863,500 67.50 2019-03-04
579 2019-03-05 219,400 111,100 0.03 694,010,334 14,930,170 68.05 2019-03-01
580 2019-03-04 108,300 55,000 0.02 694,010,334 7,353,570 67.90 2019-02-28
581 2019-02-28 53,300 -21,500 0.01 694,010,334 3,688,360 69.20 2019-02-26
582 2019-02-22 74,800 42,800 0.01 694,010,334 5,164,940 69.05 2019-02-20
583 2019-02-21 32,000 -67,600 0.00 694,010,334 2,187,200 68.35 2019-02-19
584 2019-02-20 99,600 -69,900 0.01 694,010,334 6,822,600 68.50 2019-02-18
585 2019-02-19 169,500 -30,700 0.02 694,010,334 11,559,900 68.20 2019-02-15
586 2019-02-18 200,200 -2,500 0.03 694,010,334 13,413,400 67.00 2019-02-14
587 2019-02-15 202,700 -179,300 0.03 694,010,334 13,753,195 67.85 2019-02-13
588 2019-02-14 382,000 -39,800 0.06 694,010,334 25,498,500 66.75 2019-02-12
589 2019-02-13 421,800 -11,900 0.06 694,010,334 28,408,230 67.35 2019-02-11
590 2019-02-12 433,700 29,800 0.06 694,010,334 29,036,215 66.95 2019-02-08
591 2019-02-11 403,900 87,400 0.06 694,010,334 26,940,130 66.70 2019-02-01
592 2019-02-08 316,500 -98,800 0.05 694,010,334 20,983,950 66.30 2019-01-31
593 2019-02-01 415,300 -39,000 0.06 694,010,334 26,807,615 64.55 2019-01-30
594 2019-01-31 454,300 -11,000 0.07 694,010,334 28,825,335 63.45 2019-01-29
595 2019-01-25 465,300 15,800 0.07 694,010,334 29,174,310 62.70 2019-01-23
596 2019-01-24 449,500 97,400 0.06 694,010,334 28,475,825 63.35 2019-01-22
597 2019-01-23 352,100 5,000 0.05 694,010,334 22,252,720 63.20 2019-01-21
598 2019-01-21 347,100 244,600 0.05 694,010,334 21,416,070 61.70 2019-01-17
599 2019-01-18 102,500 -77,000 0.01 694,010,334 6,355,000 62.00 2019-01-16
600 2019-01-17 179,500 37,000 0.03 694,010,334 11,003,350 61.30 2019-01-15
601 2019-01-11 142,500 -500 0.02 694,010,334 8,371,875 58.75 2019-01-09
602 2019-01-10 143,000 500 0.02 694,010,334 8,222,500 57.50 2019-01-08
603 2019-01-09 142,500 -1,000 0.02 694,010,334 8,243,625 57.85 2019-01-07
604 2019-01-08 143,500 500 0.02 694,010,334 8,150,800 56.80 2019-01-04
605 2019-01-07 143,000 -500 0.02 694,010,334 8,115,250 56.75 2019-01-03
606 2019-01-03 143,500 400 0.02 694,010,334 8,258,425 57.55 2018-12-28
607 2019-01-02 143,100 80,000 0.02 694,010,334 8,185,320 57.20 2018-12-27
608 2018-12-28 63,100 17,800 0.01 694,010,334 3,609,320 57.20 2018-12-21
609 2018-12-11 45,300 -1,000 0.01 694,010,334 2,772,360 61.20 2018-12-07
610 2018-12-10 46,300 1,500 0.01 694,010,334 2,810,410 60.70 2018-12-06
611 2018-12-05 44,800 8,800 0.01 694,010,334 2,737,280 61.10 2018-12-03
612 2018-12-04 36,000 -1,500 0.01 694,010,334 2,170,800 60.30 2018-11-30
613 2018-11-29 37,500 2,000 0.01 694,010,334 2,216,250 59.10 2018-11-27
614 2018-11-28 35,500 100 0.01 694,010,334 2,167,275 61.05 2018-11-26
615 2018-11-22 35,400 1,000 0.01 694,010,334 2,118,690 59.85 2018-11-20
616 2018-11-20 34,400 200 0.00 694,010,334 2,158,600 62.75 2018-11-16
617 2018-11-19 34,200 -1,500 0.00 694,010,334 2,115,270 61.85 2018-11-15
618 2018-11-14 35,700 -200 0.01 694,010,334 2,199,120 61.60 2018-11-12
619 2018-11-12 35,900 -125,300 0.01 694,010,334 2,191,695 61.05 2018-11-08
620 2018-11-09 161,200 -1,200 0.02 694,010,334 9,430,200 58.50 2018-11-07
621 2018-11-06 162,400 -2,500 0.02 694,010,334 9,549,120 58.80 2018-11-02
622 2018-10-25 164,900 2,000 0.02 694,010,334 9,069,500 55.00 2018-10-23
623 2018-10-24 162,900 -200 0.02 694,010,334 9,415,620 57.80 2018-10-22
624 2018-10-22 163,100 -600 0.02 694,010,334 9,092,825 55.75 2018-10-18
625 2018-10-18 163,700 600 0.02 694,010,334 9,019,870 55.10 2018-10-15
626 2018-10-08 163,100 500 0.02 694,010,334 9,476,110 58.10 2018-10-04
627 2018-10-02 162,600 -2,300 0.02 694,010,334 10,056,810 61.85 2018-09-27
628 2018-09-28 164,900 126,300 0.02 694,010,334 9,959,960 60.40 2018-09-26
629 2018-09-27 38,600 500 0.01 694,010,334 2,331,440 60.40 2018-09-24
630 2018-09-26 38,100 1,000 0.01 694,010,334 2,345,055 61.55 2018-09-21
631 2018-09-24 37,100 -3,000 0.01 694,010,334 2,303,910 62.10 2018-09-20
632 2018-09-21 40,100 -4,000 0.01 694,010,334 2,371,915 59.15 2018-09-19
633 2018-09-19 44,100 1,000 0.01 694,010,334 2,597,490 58.90 2018-09-17
634 2018-09-18 43,100 -500 0.01 694,010,334 2,590,310 60.10 2018-09-14
635 2018-09-14 43,600 -78,000 0.01 694,010,334 2,461,220 56.45 2018-09-12
636 2018-09-12 121,600 -20,000 0.02 694,010,334 6,906,880 56.80 2018-09-10
637 2018-09-10 141,600 -17,600 0.02 694,010,334 8,057,040 56.90 2018-09-06
638 2018-09-07 159,200 -200 0.02 694,010,334 9,169,920 57.60 2018-09-05
639 2018-09-06 159,400 -10,100 0.02 694,010,334 9,245,200 58.00 2018-09-04
640 2018-09-05 169,500 29,900 0.02 694,010,334 9,661,500 57.00 2018-09-03
641 2018-09-04 139,600 3,900 0.02 694,010,334 8,027,000 57.50 2018-08-31
642 2018-09-03 135,700 100,000 0.02 694,010,334 7,877,385 58.05 2018-08-30
643 2018-08-31 35,700 -1,500 0.01 694,010,334 2,129,505 59.65 2018-08-29
644 2018-08-29 37,200 -100 0.01 694,010,334 2,172,480 58.40 2018-08-27
645 2018-08-24 37,300 200 0.01 694,010,334 2,107,450 56.50 2018-08-22
646 2018-08-23 37,100 -135,300 0.01 694,010,334 2,129,540 57.40 2018-08-21
647 2018-08-22 172,400 100 0.02 694,010,334 9,430,280 54.70 2018-08-20
648 2018-08-21 172,300 400 0.02 694,010,334 9,140,515 53.05 2018-08-17
649 2018-08-20 171,900 -1,000 0.02 694,010,334 8,844,255 51.45 2018-08-16
650 2018-08-17 172,900 125,500 0.02 694,010,334 8,515,325 49.25 2018-08-15
651 2018-08-16 47,400 9,300 0.01 694,010,334 2,448,210 51.65 2018-08-14
652 2018-08-15 38,100 700 0.01 694,010,334 1,897,380 49.80 2018-08-13
653 2018-08-13 37,400 -133,800 0.01 694,010,334 1,916,750 51.25 2018-08-09
654 2018-08-07 171,200 42,000 0.02 694,010,334 8,320,320 48.60 2018-08-03
655 2018-08-03 129,200 -1,000 0.02 694,010,334 6,440,620 49.85 2018-08-01
656 2018-07-31 130,200 -700 0.02 694,010,334 6,418,860 49.30 2018-07-27
657 2018-07-30 130,900 -41,500 0.02 694,010,334 6,401,010 48.90 2018-07-26
658 2018-07-25 172,400 700 0.02 694,010,334 8,171,760 47.40 2018-07-23
659 2018-07-23 171,700 59,800 0.02 694,010,334 8,147,165 47.45 2018-07-19
660 2018-07-19 111,900 46,000 0.02 694,010,334 5,320,845 47.55 2018-07-17
661 2018-07-10 65,900 -3,200 0.01 694,010,334 3,107,185 47.15 2018-07-06
662 2018-07-09 69,100 22,600 0.01 694,010,334 3,268,430 47.30 2018-07-05
663 2018-06-28 46,500 1,500 0.01 694,010,334 2,257,575 48.55 2018-06-26
664 2018-06-25 45,000 -3,500 0.01 694,010,334 2,241,000 49.80 2018-06-21
665 2018-06-21 48,500 3,800 0.01 694,010,334 2,429,850 50.10 2018-06-19
666 2018-06-20 44,700 7,000 0.01 694,010,334 2,214,885 49.55 2018-06-15
667 2018-06-15 37,700 -7,000 0.01 694,010,334 1,915,160 50.80 2018-06-13
668 2018-06-14 44,700 -2,000 0.01 694,010,334 2,212,650 49.50 2018-06-12
669 2018-06-12 46,700 2,000 0.01 694,010,334 2,285,965 48.95 2018-06-08
670 2018-06-11 44,700 -1,100 0.01 694,010,334 2,197,005 49.15 2018-06-07
671 2018-06-07 45,800 -1,000 0.01 694,010,334 2,214,430 48.35 2018-06-05
672 2018-06-06 46,800 100 0.01 694,010,334 2,253,420 48.15 2018-06-04
673 2018-06-05 46,700 100 0.01 694,010,334 2,185,560 46.80 2018-06-01
674 2018-05-31 46,600 4,000 0.01 694,010,334 2,250,780 48.30 2018-05-29
675 2018-05-23 42,600 -300 0.01 694,010,334 2,091,660 49.10 2018-05-18
676 2018-05-15 42,900 -1,700 0.01 694,010,334 2,089,230 48.70 2018-05-11
677 2018-05-14 44,600 3,500 0.01 694,010,334 2,140,800 48.00 2018-05-10
678 2018-05-07 41,100 700 0.01 694,010,334 1,896,765 46.15 2018-05-03
679 2018-04-17 40,400 1,000 0.01 694,010,334 1,888,700 46.75 2018-04-13
680 2018-04-16 39,400 600 0.01 694,010,334 1,816,340 46.10 2018-04-12
681 2018-04-13 38,800 2,000 0.01 694,010,334 1,798,380 46.35 2018-04-11
682 2018-04-12 36,800 1,500 0.01 694,010,334 1,718,560 46.70 2018-04-10
683 2018-04-10 35,300 -200 0.01 694,010,334 1,687,340 47.80 2018-04-06
684 2018-04-09 35,500 -1,000 0.01 694,010,334 1,666,725 46.95 2018-04-04
685 2018-04-04 36,500 200 0.01 694,010,334 1,702,725 46.65 2018-03-29
686 2018-03-27 36,300 -9,300 0.01 694,010,334 1,658,910 45.70 2018-03-23
687 2018-03-26 45,600 -900 0.01 694,010,334 2,118,120 46.45 2018-03-22
688 2018-03-22 46,500 -2,000 0.01 694,010,334 2,178,525 46.85 2018-03-20
689 2018-03-16 48,500 1,000 0.01 694,010,334 2,112,175 43.55 2018-03-14
690 2018-03-15 47,500 -24,600 0.01 694,010,334 2,073,375 43.65 2018-03-13
691 2018-03-14 72,100 -23,000 0.01 694,010,334 3,147,165 43.65 2018-03-12
692 2018-03-13 95,100 -70,900 0.01 694,010,334 4,136,850 43.50 2018-03-09
693 2018-03-08 166,000 40,000 0.02 694,010,334 7,055,000 42.50 2018-03-06
694 2018-03-07 126,000 47,000 0.02 694,010,334 5,348,700 42.45 2018-03-05
695 2018-03-06 79,000 3,400 0.01 694,010,334 3,377,250 42.75 2018-03-02
696 2018-03-02 75,600 -8,000 0.01 694,010,334 3,311,280 43.80 2018-02-28
697 2018-02-27 83,600 4,000 0.01 694,010,334 3,644,960 43.60 2018-02-23
698 2018-02-26 79,600 -1,000 0.01 694,010,334 3,494,440 43.90 2018-02-22
699 2018-02-23 80,600 -4,000 0.01 694,010,334 3,522,220 43.70 2018-02-21
700 2018-02-21 84,600 4,000 0.01 694,010,334 3,663,180 43.30 2018-02-14
701 2018-02-14 80,600 2,000 0.01 694,010,334 3,441,620 42.70 2018-02-12
702 2018-02-09 78,600 40,000 0.01 694,010,334 3,352,290 42.65 2018-02-07
703 2018-02-08 38,600 3,000 0.01 694,010,334 1,659,800 43.00 2018-02-06
704 2018-02-07 35,600 -1,000 0.01 694,010,334 1,614,460 45.35 2018-02-05
705 2018-01-31 36,600 -400 0.01 694,010,334 1,718,370 46.95 2018-01-29
706 2018-01-30 37,000 -300 0.01 694,010,334 1,720,500 46.50 2018-01-26
707 2018-01-29 37,300 -6,100 0.01 694,010,334 1,747,505 46.85 2018-01-25
708 2018-01-26 43,400 -400 0.01 694,010,334 1,989,890 45.85 2018-01-24
709 2018-01-25 43,800 1,000 0.01 694,010,334 2,001,660 45.70 2018-01-23
710 2018-01-23 42,800 -200 0.01 694,010,334 1,934,560 45.20 2018-01-19
711 2018-01-18 43,000 -1,000 0.01 694,010,334 1,967,250 45.75 2018-01-16
712 2018-01-15 44,000 -1,600 0.01 694,010,334 2,043,800 46.45 2018-01-11
713 2018-01-12 45,600 -15,500 0.01 694,010,334 2,097,600 46.00 2018-01-10
714 2018-01-11 61,100 -10,000 0.01 694,010,334 2,596,750 42.50 2018-01-09
715 2018-01-10 71,100 -400 0.01 694,010,334 3,014,640 42.40 2018-01-08
716 2018-01-09 71,500 -41,200 0.01 694,010,334 3,017,300 42.20 2018-01-05
717 2018-01-04 112,700 -1,100 0.02 694,010,334 4,677,050 41.50 2018-01-02
718 2018-01-03 113,800 -5,000 0.02 694,010,334 4,739,770 41.65 2017-12-29
719 2018-01-02 118,800 -1,000 0.02 694,010,334 4,906,440 41.30 2017-12-28
720 2017-12-19 119,800 31,200 0.02 694,010,334 4,768,040 39.80 2017-12-15
721 2017-12-18 88,600 1,000 0.01 694,010,334 3,570,580 40.30 2017-12-14
722 2017-12-13 87,600 -200 0.01 694,010,334 3,595,980 41.05 2017-12-11
723 2017-12-12 87,800 -6,200 0.01 694,010,334 3,586,630 40.85 2017-12-08
724 2017-12-08 94,000 4,800 0.01 694,010,334 3,807,000 40.50 2017-12-06
725 2017-12-06 89,200 10,500 0.01 694,010,334 3,728,560 41.80 2017-12-04
726 2017-11-30 78,700 1,000 0.01 694,010,334 3,230,635 41.05 2017-11-28
727 2017-11-24 77,700 1,000 0.01 694,010,334 3,174,045 40.85 2017-11-22
728 2017-11-21 76,700 -200 0.01 694,010,334 3,194,555 41.65 2017-11-17
729 2017-11-10 76,900 5,400 0.01 694,010,334 3,191,350 41.50 2017-11-08
730 2017-10-26 71,500 -300 0.01 694,010,334 3,010,150 42.10 2017-10-24
731 2017-10-19 71,800 3,000 0.01 694,010,334 3,015,600 42.00 2017-10-17
732 2017-10-16 68,800 5,000 0.01 694,010,334 2,896,480 42.10 2017-10-12
733 2017-10-13 63,800 -100 0.01 694,010,334 2,698,740 42.30 2017-10-11
734 2017-10-11 63,900 1,200 0.01 694,010,334 2,699,775 42.25 2017-10-09
735 2017-10-10 62,700 -27,000 0.01 694,010,334 2,664,750 42.50 2017-10-06
736 2017-10-09 89,700 -51,000 0.01 694,010,334 3,803,280 42.40 2017-10-04
737 2017-10-04 140,700 -21,600 0.02 694,010,334 5,965,680 42.40 2017-09-29
738 2017-09-28 162,300 2,000 0.02 694,010,334 6,589,380 40.60 2017-09-26
739 2017-09-25 160,300 -100 0.02 694,010,334 6,740,615 42.05 2017-09-21
740 2017-09-22 160,400 100 0.02 694,010,334 6,800,960 42.40 2017-09-20
741 2017-09-21 160,300 -8,700 0.02 694,010,334 6,812,750 42.50 2017-09-19
742 2017-09-20 169,000 -200 0.02 694,010,334 7,157,150 42.35 2017-09-18
743 2017-09-19 169,200 -17,300 0.02 694,010,334 7,106,400 42.00 2017-09-15
744 2017-09-15 186,500 20,000 0.03 694,010,334 7,711,775 41.35 2017-09-13
745 2017-09-13 166,500 300 0.02 694,010,334 6,951,375 41.75 2017-09-11
746 2017-09-04 166,200 -800 0.02 694,010,334 6,897,300 41.50 2017-08-31
747 2017-09-01 167,000 -9,000 0.02 694,010,334 6,972,250 41.75 2017-08-30
748 2017-08-31 176,000 -20,000 0.03 694,010,334 7,216,000 41.00 2017-08-29
749 2017-08-29 196,000 10,000 0.03 694,010,334 7,859,600 40.10 2017-08-25
750 2017-08-28 186,000 10,000 0.03 694,010,334 7,477,200 40.20 2017-08-24
751 2017-08-22 176,000 11,300 0.03 694,010,334 7,110,400 40.40 2017-08-18
752 2017-08-21 164,700 7,000 0.02 694,010,334 6,629,175 40.25 2017-08-17
753 2017-08-16 157,700 -200 0.02 694,010,334 6,315,885 40.05 2017-08-14
754 2017-08-11 157,900 -1,200 0.02 694,010,334 6,568,640 41.60 2017-08-09
755 2017-08-03 159,100 -3,700 0.02 694,010,334 6,459,460 40.60 2017-08-01
756 2017-07-27 162,800 1,000 0.02 694,010,334 6,617,820 40.65 2017-07-25
757 2017-07-26 161,800 -400 0.02 694,010,334 6,512,450 40.25 2017-07-24
758 2017-07-20 162,200 1,500 0.02 694,010,334 6,504,220 40.10 2017-07-18
759 2017-07-17 160,700 -2,200 0.02 694,010,334 6,444,070 40.10 2017-07-13
760 2017-07-14 162,900 1,000 0.02 694,010,334 6,499,710 39.90 2017-07-12
761 2017-07-12 161,900 1,000 0.02 694,010,334 6,484,095 40.05 2017-07-10
762 2017-07-10 160,900 500 0.02 694,010,334 6,492,315 40.35 2017-07-06
763 2017-07-07 160,400 7,200 0.02 694,010,334 6,464,120 40.30 2017-07-05
764 2017-07-06 153,200 -600 0.02 694,010,334 6,189,280 40.40 2017-07-04
765 2017-07-05 153,800 1,200 0.02 694,010,334 6,305,800 41.00 2017-07-03
766 2017-06-29 152,600 800 0.02 694,010,334 6,157,410 40.35 2017-06-27
767 2017-06-28 151,800 -1,200 0.02 694,010,334 6,117,540 40.30 2017-06-26
768 2017-06-23 153,000 -800 0.02 694,010,334 6,227,100 40.70 2017-06-21
769 2017-06-19 153,800 1,600 0.02 694,010,334 6,152,000 40.00 2017-06-15
770 2017-06-16 152,200 -5,200 0.02 694,010,334 6,088,000 40.00 2017-06-14
771 2017-06-13 157,400 -1,000 0.02 694,010,334 6,209,430 39.45 2017-06-09
772 2017-06-09 158,400 -1,200 0.02 694,010,334 6,280,560 39.65 2017-06-07
773 2017-06-08 159,600 60,000 0.02 694,010,334 6,240,360 39.10 2017-06-06
774 2017-06-07 99,600 400 0.01 694,010,334 4,028,820 40.45 2017-06-05
775 2017-06-05 99,200 -1,000 0.01 694,010,334 3,977,920 40.10 2017-06-01
776 2017-06-01 100,200 1,000 0.01 694,010,334 3,952,890 39.45 2017-05-29
777 2017-05-29 99,200 1,000 0.01 694,010,334 3,938,240 39.70 2017-05-25
778 2017-05-25 98,200 1,000 0.01 694,010,334 3,957,460 40.30 2017-05-23
779 2017-05-22 97,200 1,000 0.01 694,010,334 3,941,460 40.55 2017-05-18
780 2017-05-19 96,200 3,300 0.01 694,010,334 3,905,720 40.60 2017-05-17
781 2017-05-18 92,900 800 0.01 694,010,334 3,790,320 40.80 2017-05-16
782 2017-05-08 92,100 -800 0.01 694,010,334 3,872,805 42.05 2017-05-04
783 2017-05-05 92,900 -1,200 0.01 694,010,334 3,911,090 42.10 2017-05-02
784 2017-04-20 94,100 200 0.01 694,010,334 3,886,330 41.30 2017-04-18
785 2017-04-13 93,900 -600 0.01 694,010,334 3,925,020 41.80 2017-04-11
786 2017-03-29 94,500 -200 0.01 694,010,334 3,969,000 42.00 2017-03-27
787 2017-03-28 94,700 -1,600 0.01 694,010,334 4,086,305 43.15 2017-03-24
788 2017-03-27 96,300 -4,000 0.01 694,010,334 4,131,270 42.90 2017-03-23
789 2017-03-24 100,300 -200 0.01 694,010,334 4,222,630 42.10 2017-03-22
790 2017-03-23 100,500 -4,000 0.01 694,010,334 4,286,325 42.65 2017-03-21
791 2017-03-22 104,500 -400 0.02 694,010,334 4,467,375 42.75 2017-03-20
792 2017-03-17 104,900 -1,200 0.02 694,010,334 4,348,105 41.45 2017-03-15
793 2017-03-16 106,100 -1,000 0.02 694,010,334 4,392,540 41.40 2017-03-14
794 2017-03-15 107,100 -200 0.02 694,010,334 4,439,295 41.45 2017-03-13
795 2017-03-14 107,300 -4,300 0.02 694,010,334 4,410,030 41.10 2017-03-10
796 2017-03-13 111,600 -100 0.02 694,010,334 4,575,600 41.00 2017-03-09
797 2017-03-07 111,700 -1,000 0.02 694,010,334 4,518,265 40.45 2017-03-03
798 2017-03-02 112,700 -3,000 0.02 694,010,334 4,558,715 40.45 2017-02-28
799 2017-02-16 115,700 400 0.02 694,010,334 4,708,990 40.70 2017-02-14
800 2017-02-15 115,300 -10,000 0.02 694,010,334 4,710,005 40.85 2017-02-13
801 2017-02-14 125,300 1,000 0.02 694,010,334 5,174,890 41.30 2017-02-10
802 2017-02-13 124,300 -21,000 0.02 694,010,334 5,046,580 40.60 2017-02-09
803 2017-02-09 145,300 -100 0.02 694,010,334 5,812,000 40.00 2017-02-07
804 2017-02-08 145,400 -8,800 0.02 694,010,334 5,816,000 40.00 2017-02-06
805 2017-02-07 154,200 -2,300 0.02 694,010,334 6,114,030 39.65 2017-02-03
806 2017-02-06 156,500 2,000 0.02 694,010,334 6,103,500 39.00 2017-02-02
807 2017-02-03 154,500 2,000 0.02 694,010,334 6,002,325 38.85 2017-02-01
808 2017-02-02 152,500 4,000 0.02 694,010,334 6,000,875 39.35 2017-01-26
809 2017-01-26 148,500 -32,200 0.02 694,010,334 5,932,575 39.95 2017-01-24
810 2017-01-25 180,700 11,000 0.03 694,010,334 6,975,020 38.60 2017-01-23
811 2017-01-24 169,700 2,000 0.02 694,010,334 6,652,240 39.20 2017-01-20
812 2017-01-23 167,700 -6,000 0.02 694,010,334 6,615,765 39.45 2017-01-19
813 2017-01-20 173,700 -10,000 0.03 694,010,334 6,852,465 39.45 2017-01-18
814 2017-01-19 183,700 2,000 0.03 694,010,334 7,026,525 38.25 2017-01-17
815 2017-01-18 181,700 3,000 0.03 694,010,334 6,968,195 38.35 2017-01-16
816 2017-01-17 178,700 5,000 0.03 694,010,334 6,906,755 38.65 2017-01-13
817 2017-01-16 173,700 -2,000 0.03 694,010,334 6,739,560 38.80 2017-01-12
818 2017-01-13 175,700 3,000 0.03 694,010,334 6,729,310 38.30 2017-01-11
819 2017-01-12 172,700 -2,000 0.02 694,010,334 6,597,140 38.20 2017-01-10
820 2017-01-10 174,700 1,000 0.03 694,010,334 6,629,865 37.95 2017-01-06
821 2017-01-09 173,700 -600 0.03 694,010,334 6,557,175 37.75 2017-01-05
822 2017-01-06 174,300 5,000 0.03 694,010,334 6,536,250 37.50 2017-01-04
823 2017-01-05 169,300 4,000 0.02 694,010,334 6,391,075 37.75 2017-01-03
824 2017-01-04 165,300 -1,000 0.02 694,010,334 6,297,930 38.10 2016-12-30
825 2016-12-30 166,300 1,000 0.02 694,010,334 6,244,565 37.55 2016-12-28
826 2016-12-29 165,300 1,000 0.02 694,010,334 6,240,075 37.75 2016-12-23
827 2016-12-20 164,300 -1,300 0.02 694,010,334 6,415,915 39.05 2016-12-16
828 2016-12-19 165,600 1,000 0.02 694,010,334 6,392,160 38.60 2016-12-15
829 2016-12-16 164,600 -1,000 0.02 694,010,334 6,444,090 39.15 2016-12-14
830 2016-12-15 165,600 1,000 0.02 694,010,334 6,458,400 39.00 2016-12-13
831 2016-12-14 164,600 -600 0.02 694,010,334 6,378,250 38.75 2016-12-12
832 2016-12-13 165,200 -1,000 0.02 694,010,334 6,492,360 39.30 2016-12-09
833 2016-12-12 166,200 -2,500 0.02 694,010,334 6,548,280 39.40 2016-12-08
834 2016-12-09 168,700 1,200 0.02 694,010,334 6,579,300 39.00 2016-12-07
835 2016-12-08 167,500 1,000 0.02 694,010,334 6,440,375 38.45 2016-12-06
836 2016-12-06 166,500 5,000 0.02 694,010,334 6,410,250 38.50 2016-12-02
837 2016-12-02 161,500 2,500 0.02 694,010,334 6,322,725 39.15 2016-11-30
838 2016-12-01 159,000 14,000 0.02 694,010,334 6,336,150 39.85 2016-11-29
839 2016-11-30 145,000 2,000 0.02 694,010,334 5,865,250 40.45 2016-11-28
840 2016-11-29 143,000 500 0.02 694,010,334 5,741,450 40.15 2016-11-25
841 2016-11-28 142,500 1,200 0.02 694,010,334 5,778,375 40.55 2016-11-24
842 2016-11-25 141,300 20,000 0.02 694,010,334 5,750,910 40.70 2016-11-23
843 2016-11-22 121,300 -700 0.02 694,010,334 5,003,625 41.25 2016-11-18
844 2016-11-17 122,000 3,700 0.02 694,010,334 5,002,000 41.00 2016-11-15
845 2016-11-14 118,300 1,000 0.02 694,010,334 5,021,835 42.45 2016-11-10
846 2016-11-11 117,300 -2,700 0.02 694,010,334 4,891,410 41.70 2016-11-09
847 2016-11-08 120,000 -5,000 0.02 694,010,334 5,094,000 42.45 2016-11-04
848 2016-11-03 125,000 -7,300 0.02 694,010,334 5,412,500 43.30 2016-11-01
849 2016-11-02 132,300 -2,500 0.02 694,010,334 5,609,520 42.40 2016-10-31
850 2016-10-31 134,800 -4,000 0.02 694,010,334 5,708,780 42.35 2016-10-27
851 2016-10-28 138,800 -2,000 0.02 694,010,334 5,912,880 42.60 2016-10-26
852 2016-10-26 140,800 -5,800 0.02 694,010,334 6,026,240 42.80 2016-10-24
853 2016-10-25 146,600 -1,700 0.02 694,010,334 6,223,170 42.45 2016-10-20
854 2016-10-24 148,300 -1,600 0.02 694,010,334 6,243,430 42.10 2016-10-19
855 2016-10-20 149,900 -2,000 0.02 694,010,334 6,288,305 41.95 2016-10-18
856 2016-10-19 151,900 -100 0.02 694,010,334 6,319,040 41.60 2016-10-17
857 2016-10-17 152,000 -3,400 0.02 694,010,334 6,353,600 41.80 2016-10-13
858 2016-10-14 155,400 -800 0.02 694,010,334 6,526,800 42.00 2016-10-12
859 2016-10-13 156,200 -8,000 0.02 694,010,334 6,536,970 41.85 2016-10-11
860 2016-10-11 164,200 -5,000 0.02 694,010,334 6,822,510 41.55 2016-10-06
861 2016-10-07 169,200 -9,600 0.02 694,010,334 6,954,120 41.10 2016-10-05
862 2016-10-06 178,800 -500 0.03 694,010,334 7,223,520 40.40 2016-10-04
863 2016-10-04 179,300 -200 0.03 694,010,334 7,154,070 39.90 2016-09-30
864 2016-10-03 179,500 -200 0.03 694,010,334 7,144,100 39.80 2016-09-29
865 2016-09-26 179,700 -2,000 0.03 694,010,334 7,277,850 40.50 2016-09-22
866 2016-09-23 181,700 -500 0.03 694,010,334 7,413,360 40.80 2016-09-21
867 2016-09-19 182,200 5,000 0.03 694,010,334 7,187,790 39.45 2016-09-14
868 2016-09-14 177,200 -100 0.03 694,010,334 7,043,700 39.75 2016-09-12
869 2016-09-13 177,300 -9,300 0.03 694,010,334 7,331,355 41.35 2016-09-09
870 2016-09-12 186,600 5,000 0.03 694,010,334 7,482,660 40.10 2016-09-08
871 2016-09-09 181,600 -500 0.03 694,010,334 7,264,000 40.00 2016-09-07
872 2016-09-08 182,100 7,500 0.03 694,010,334 7,311,315 40.15 2016-09-06
873 2016-09-07 174,600 -1,100 0.03 694,010,334 7,062,570 40.45 2016-09-05
874 2016-09-06 175,700 1,200 0.03 694,010,334 7,150,990 40.70 2016-09-02
875 2016-09-05 174,500 900 0.03 694,010,334 7,145,775 40.95 2016-09-01
876 2016-09-02 173,600 3,000 0.03 694,010,334 6,996,080 40.30 2016-08-31
877 2016-09-01 170,600 -8,900 0.02 694,010,334 6,909,300 40.50 2016-08-30
878 2016-08-31 179,500 6,000 0.03 694,010,334 6,838,950 38.10 2016-08-29
879 2016-08-30 173,500 -200 0.02 694,010,334 6,610,350 38.10 2016-08-26
880 2016-08-29 173,700 1,000 0.03 694,010,334 6,539,805 37.65 2016-08-25
881 2016-08-23 172,700 1,000 0.02 694,010,334 6,579,870 38.10 2016-08-19
882 2016-08-18 171,700 3,100 0.02 694,010,334 6,524,600 38.00 2016-08-16
883 2016-08-17 168,600 1,300 0.02 694,010,334 6,448,950 38.25 2016-08-15
884 2016-08-15 167,300 -7,500 0.02 694,010,334 6,332,305 37.85 2016-08-11
885 2016-08-12 174,800 -200 0.03 694,010,334 6,703,580 38.35 2016-08-10
886 2016-08-11 175,000 5,400 0.03 694,010,334 6,711,250 38.35 2016-08-09
887 2016-08-10 169,600 -1,800 0.02 694,010,334 6,605,920 38.95 2016-08-08
888 2016-08-05 171,400 4,000 0.02 694,010,334 6,427,500 37.50 2016-08-03
889 2016-08-03 167,400 4,500 0.02 694,010,334 6,193,800 37.00 2016-07-29
890 2016-08-01 162,900 -2,900 0.02 694,010,334 6,116,895 37.55 2016-07-28
891 2016-07-29 165,800 6,500 0.02 694,010,334 6,134,600 37.00 2016-07-27
892 2016-07-28 159,300 -5,200 0.02 694,010,334 6,013,575 37.75 2016-07-26
893 2016-07-27 164,500 3,300 0.02 694,010,334 6,226,325 37.85 2016-07-25
894 2016-07-26 161,200 5,600 0.02 694,010,334 6,117,540 37.95 2016-07-22
895 2016-07-25 155,600 1,900 0.02 694,010,334 5,920,580 38.05 2016-07-21
896 2016-07-22 153,700 1,000 0.02 694,010,334 5,855,970 38.10 2016-07-20
897 2016-07-21 152,700 700 0.02 694,010,334 5,825,505 38.15 2016-07-19
898 2016-07-20 152,000 900 0.02 694,010,334 5,829,200 38.35 2016-07-18
899 2016-07-19 151,100 -2,000 0.02 694,010,334 5,817,350 38.50 2016-07-15
900 2016-07-18 153,100 3,000 0.02 694,010,334 5,940,280 38.80 2016-07-14
901 2016-07-15 150,100 9,000 0.02 694,010,334 5,793,860 38.60 2016-07-13
902 2016-07-14 141,100 9,000 0.02 694,010,334 5,432,350 38.50 2016-07-12
903 2016-07-11 132,100 2,000 0.02 694,010,334 5,270,790 39.90 2016-07-07
904 2016-07-08 130,100 700 0.02 694,010,334 5,197,495 39.95 2016-07-06
905 2016-07-07 129,400 -100 0.02 694,010,334 5,253,640 40.60 2016-07-05
906 2016-07-06 129,500 -3,100 0.02 694,010,334 5,186,475 40.05 2016-07-04
907 2016-07-05 132,600 800 0.02 694,010,334 5,217,810 39.35 2016-06-30
908 2016-06-30 131,800 -2,600 0.02 694,010,334 5,140,200 39.00 2016-06-28
909 2016-06-28 134,400 -2,800 0.02 694,010,334 5,248,320 39.05 2016-06-24
910 2016-06-27 137,200 -4,500 0.02 694,010,334 5,536,020 40.35 2016-06-23
911 2016-06-24 141,700 -4,000 0.02 694,010,334 5,717,595 40.35 2016-06-22
912 2016-06-23 145,700 2,000 0.02 694,010,334 5,813,430 39.90 2016-06-21
913 2016-06-22 143,700 2,800 0.02 694,010,334 5,633,040 39.20 2016-06-20
914 2016-06-21 140,900 -800 0.02 694,010,334 5,445,785 38.65 2016-06-17
915 2016-06-17 141,700 -400 0.02 694,010,334 5,660,915 39.95 2016-06-15
916 2016-06-16 142,100 -300 0.02 694,010,334 5,684,000 40.00 2016-06-14
917 2016-06-15 142,400 2,000 0.02 694,010,334 5,631,920 39.55 2016-06-13
918 2016-06-14 140,400 -2,900 0.02 694,010,334 5,644,080 40.20 2016-06-10
919 2016-06-13 143,300 3,000 0.02 694,010,334 5,925,455 41.35 2016-06-08
920 2016-06-10 140,300 -400 0.02 694,010,334 5,731,255 40.85 2016-06-07
921 2016-06-08 140,700 -13,200 0.02 694,010,334 5,550,615 39.45 2016-06-06
922 2016-06-07 153,900 -2,900 0.02 694,010,334 6,256,035 40.65 2016-06-03
923 2016-06-06 156,800 6,300 0.02 694,010,334 6,585,600 42.00 2016-06-02
924 2016-06-03 150,500 0.02 694,010,334 6,321,000 42.00 2016-06-01

Copyright & disclaimer, Privacy policy

Back to top