BOC AVIATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 72.55 2025-11-11
2 2025-11-12 72.20 2025-11-10
3 2024-09-17 4,800 -400 0.00 694,010,334 300,960 62.70 2024-09-13
4 2023-07-25 5,200 -500 0.00 694,010,334 342,160 65.80 2023-07-21
5 2022-10-03 5,700 -1,000 0.00 694,010,334 325,470 57.10 2022-09-29
6 2022-06-17 6,700 1,000 0.00 694,010,334 416,070 62.10 2022-06-15
7 2022-03-21 5,700 -400 0.00 694,010,334 326,610 57.30 2022-03-17
8 2022-03-17 6,100 400 0.00 694,010,334 295,240 48.40 2022-03-15
9 2020-12-28 5,700 -100 0.00 694,010,334 355,395 62.35 2020-12-22
10 2020-11-23 5,800 -2,900 0.00 694,010,334 397,300 68.50 2020-11-19
11 2020-11-20 8,700 -300 0.00 694,010,334 601,170 69.10 2020-11-18
12 2020-11-19 9,000 2,900 0.00 694,010,334 598,050 66.45 2020-11-17
13 2020-11-18 6,100 -3,500 0.00 694,010,334 394,975 64.75 2020-11-16
14 2020-11-12 9,600 2,100 0.00 694,010,334 617,280 64.30 2020-11-10
15 2020-11-10 7,500 -100 0.00 694,010,334 401,250 53.50 2020-11-06
16 2020-11-02 7,600 200 0.00 694,010,334 376,200 49.50 2020-10-29
17 2020-09-23 7,400 -3,400 0.00 694,010,334 418,100 56.50 2020-09-21
18 2020-09-15 10,800 -3,200 0.00 694,010,334 631,800 58.50 2020-09-11
19 2020-09-10 14,000 1,000 0.00 694,010,334 832,300 59.45 2020-09-08
20 2020-09-09 13,000 300 0.00 694,010,334 785,200 60.40 2020-09-07
21 2020-09-08 12,700 -500 0.00 694,010,334 748,030 58.90 2020-09-04
22 2020-09-02 13,200 3,200 0.00 694,010,334 760,980 57.65 2020-08-31
23 2020-08-25 10,000 200 0.00 694,010,334 544,000 54.40 2020-08-21
24 2020-08-24 9,800 3,400 0.00 694,010,334 484,120 49.40 2020-08-20
25 2020-08-19 6,400 -3,500 0.00 694,010,334 316,800 49.50 2020-08-17
26 2020-08-14 9,900 -100 0.00 694,010,334 494,010 49.90 2020-08-12
27 2020-08-13 10,000 3,600 0.00 694,010,334 491,500 49.15 2020-08-11
28 2020-08-03 6,400 -300 0.00 694,010,334 294,400 46.00 2020-07-30
29 2020-07-08 6,700 -500 0.00 694,010,334 353,760 52.80 2020-07-06
30 2020-06-15 7,200 -3,300 0.00 694,010,334 361,440 50.20 2020-06-11
31 2020-06-09 10,500 -200 0.00 694,010,334 541,800 51.60 2020-06-05
32 2020-06-03 10,700 3,200 0.00 694,010,334 483,105 45.15 2020-06-01
33 2020-06-01 7,500 -700 0.00 694,010,334 346,125 46.15 2020-05-28
34 2020-05-27 8,200 -1,400 0.00 694,010,334 357,520 43.60 2020-05-25
35 2020-05-22 9,600 500 0.00 694,010,334 452,160 47.10 2020-05-20
36 2020-05-21 9,100 1,500 0.00 694,010,334 443,170 48.70 2020-05-19
37 2020-05-18 7,600 -1,000 0.00 694,010,334 348,080 45.80 2020-05-14
38 2020-05-12 8,600 -1,200 0.00 694,010,334 420,970 48.95 2020-05-08
39 2020-05-08 9,800 1,000 0.00 694,010,334 470,890 48.05 2020-05-06
40 2020-05-06 8,800 400 0.00 694,010,334 421,520 47.90 2020-05-04
41 2020-04-29 8,400 1,500 0.00 694,010,334 436,380 51.95 2020-04-27
42 2020-04-21 6,900 -600 0.00 694,010,334 342,585 49.65 2020-04-17
43 2020-04-15 7,500 -200 0.00 694,010,334 364,500 48.60 2020-04-09
44 2020-04-09 7,700 200 0.00 694,010,334 364,980 47.40 2020-04-07
45 2020-03-30 7,500 600 0.00 694,010,334 375,000 50.00 2020-03-26
46 2020-03-25 6,900 -100 0.00 694,010,334 258,750 37.50 2020-03-23
47 2020-03-24 7,000 100 0.00 694,010,334 281,750 40.25 2020-03-20
48 2020-03-19 6,900 -400 0.00 694,010,334 301,530 43.70 2020-03-17
49 2020-01-17 7,300 500 0.00 694,010,334 546,770 74.90 2020-01-15
50 2019-11-19 6,800 -200 0.00 694,010,334 523,600 77.00 2019-11-15
51 2019-11-14 7,000 -1,000 0.00 694,010,334 550,200 78.60 2019-11-12
52 2019-10-24 8,000 600 0.00 694,010,334 576,000 72.00 2019-10-22
53 2019-09-24 7,400 1,000 0.00 694,010,334 549,820 74.30 2019-09-20
54 2019-08-22 6,400 -23,900 0.00 694,010,334 434,560 67.90 2019-08-20
55 2019-08-14 30,300 -1,800 0.00 694,010,334 2,005,860 66.20 2019-08-12
56 2019-08-06 32,100 500 0.00 694,010,334 2,097,735 65.35 2019-08-02
57 2019-06-21 31,600 -100 0.00 694,010,334 2,129,840 67.40 2019-06-19
58 2019-05-29 31,700 400 0.00 694,010,334 2,055,745 64.85 2019-05-27
59 2019-04-17 31,300 100 0.00 694,010,334 2,194,130 70.10 2019-04-15
60 2019-04-16 31,200 400 0.00 694,010,334 2,155,920 69.10 2019-04-12
61 2019-04-15 30,800 700 0.00 694,010,334 2,065,140 67.05 2019-04-11
62 2019-04-12 30,100 100 0.00 694,010,334 1,953,490 64.90 2019-04-10
63 2019-04-11 30,000 500 0.00 694,010,334 1,963,500 65.45 2019-04-09
64 2019-03-13 29,500 500 0.00 694,010,334 1,877,675 63.65 2019-03-11
65 2019-03-07 29,000 -200 0.00 694,010,334 1,928,500 66.50 2019-03-05
66 2019-03-01 29,200 200 0.00 694,010,334 2,000,200 68.50 2019-02-27
67 2018-10-31 29,000 -10,000 0.00 694,010,334 1,571,800 54.20 2018-10-29
68 2018-10-25 39,000 10,000 0.01 694,010,334 2,145,000 55.00 2018-10-23
69 2018-10-09 29,000 -200 0.00 694,010,334 1,666,050 57.45 2018-10-05
70 2018-10-08 29,200 200 0.00 694,010,334 1,696,520 58.10 2018-10-04
71 2018-09-28 29,000 -30,000 0.00 694,010,334 1,751,600 60.40 2018-09-26
72 2018-09-26 59,000 -1,400 0.01 694,010,334 3,631,450 61.55 2018-09-21
73 2018-09-24 60,400 1,400 0.01 694,010,334 3,750,840 62.10 2018-09-20
74 2018-09-19 59,000 8,700 0.01 694,010,334 3,475,100 58.90 2018-09-17
75 2018-09-18 50,300 1,300 0.01 694,010,334 3,023,030 60.10 2018-09-14
76 2018-09-14 49,000 20,000 0.01 694,010,334 2,766,050 56.45 2018-09-12
77 2018-09-10 29,000 5,000 0.00 694,010,334 1,650,100 56.90 2018-09-06
78 2018-09-04 24,000 1,000 0.00 694,010,334 1,380,000 57.50 2018-08-31
79 2018-09-03 23,000 4,000 0.00 694,010,334 1,335,150 58.05 2018-08-30
80 2018-08-22 19,000 -1,600 0.00 694,010,334 1,039,300 54.70 2018-08-20
81 2018-08-21 20,600 1,600 0.00 694,010,334 1,092,830 53.05 2018-08-17
82 2018-08-20 19,000 800 0.00 694,010,334 977,550 51.45 2018-08-16
83 2018-08-14 18,200 -1,800 0.00 694,010,334 920,920 50.60 2018-08-10
84 2018-08-13 20,000 1,800 0.00 694,010,334 1,025,000 51.25 2018-08-09
85 2018-07-27 18,200 1,000 0.00 694,010,334 887,250 48.75 2018-07-25
86 2018-04-12 17,200 -200 0.00 694,010,334 803,240 46.70 2018-04-10
87 2018-04-10 17,400 200 0.00 694,010,334 831,720 47.80 2018-04-06
88 2018-03-23 17,200 -1,000 0.00 694,010,334 802,380 46.65 2018-03-21
89 2018-03-22 18,200 -1,000 0.00 694,010,334 852,670 46.85 2018-03-20
90 2018-02-02 19,200 -100 0.00 694,010,334 883,200 46.00 2018-01-31
91 2018-02-01 19,300 1,000 0.00 694,010,334 888,765 46.05 2018-01-30
92 2018-01-19 18,300 1,000 0.00 694,010,334 823,500 45.00 2018-01-17
93 2018-01-16 17,300 -200 0.00 694,010,334 806,180 46.60 2018-01-12
94 2018-01-15 17,500 -1,600 0.00 694,010,334 812,875 46.45 2018-01-11
95 2018-01-12 19,100 1,600 0.00 694,010,334 878,600 46.00 2018-01-10
96 2018-01-10 17,500 800 0.00 694,010,334 742,000 42.40 2018-01-08
97 2018-01-09 16,700 2,500 0.00 694,010,334 704,740 42.20 2018-01-05
98 2017-11-09 14,200 -600 0.00 694,010,334 594,270 41.85 2017-11-07
99 2017-11-03 14,800 -100 0.00 694,010,334 621,600 42.00 2017-11-01
100 2017-09-22 14,900 -300 0.00 694,010,334 631,760 42.40 2017-09-20
101 2017-09-19 15,200 -200 0.00 694,010,334 638,400 42.00 2017-09-15
102 2017-09-01 15,400 500 0.00 694,010,334 642,950 41.75 2017-08-30
103 2017-08-15 14,900 -300 0.00 694,010,334 603,450 40.50 2017-08-11
104 2017-08-14 15,200 -200 0.00 694,010,334 628,520 41.35 2017-08-10
105 2017-07-24 15,400 -300 0.00 694,010,334 617,540 40.10 2017-07-20
106 2017-06-29 15,700 -200 0.00 694,010,334 633,495 40.35 2017-06-27
107 2017-05-11 15,900 200 0.00 694,010,334 667,005 41.95 2017-05-09
108 2017-05-05 15,700 -300 0.00 694,010,334 660,970 42.10 2017-05-02
109 2017-03-30 16,000 -500 0.00 694,010,334 682,400 42.65 2017-03-28
110 2017-03-29 16,500 1,000 0.00 694,010,334 693,000 42.00 2017-03-27
111 2017-03-28 15,500 -100 0.00 694,010,334 668,825 43.15 2017-03-24
112 2017-03-22 15,600 -200 0.00 694,010,334 666,900 42.75 2017-03-20
113 2017-03-21 15,800 -2,400 0.00 694,010,334 669,920 42.40 2017-03-17
114 2017-03-15 18,200 2,000 0.00 694,010,334 754,390 41.45 2017-03-13
115 2017-03-13 16,200 -2,000 0.00 694,010,334 664,200 41.00 2017-03-09
116 2017-03-10 18,200 500 0.00 694,010,334 751,660 41.30 2017-03-08
117 2017-03-07 17,700 100 0.00 694,010,334 715,965 40.45 2017-03-03
118 2017-03-03 17,600 200 0.00 694,010,334 714,560 40.60 2017-03-01
119 2017-03-02 17,400 300 0.00 694,010,334 703,830 40.45 2017-02-28
120 2017-03-01 17,100 -700 0.00 694,010,334 691,695 40.45 2017-02-27
121 2017-02-27 17,800 100 0.00 694,010,334 718,230 40.35 2017-02-23
122 2017-02-24 17,700 100 0.00 694,010,334 717,735 40.55 2017-02-22
123 2017-02-10 17,600 1,200 0.00 694,010,334 704,880 40.05 2017-02-08
124 2017-02-08 16,400 1,000 0.00 694,010,334 656,000 40.00 2017-02-06
125 2017-02-02 15,400 1,500 0.00 694,010,334 605,990 39.35 2017-01-26
126 2017-02-01 13,900 500 0.00 694,010,334 546,270 39.30 2017-01-25
127 2017-01-26 13,400 -800 0.00 694,010,334 535,330 39.95 2017-01-24
128 2017-01-25 14,200 -1,400 0.00 694,010,334 548,120 38.60 2017-01-23
129 2017-01-24 15,600 -700 0.00 694,010,334 611,520 39.20 2017-01-20
130 2017-01-23 16,300 1,000 0.00 694,010,334 643,035 39.45 2017-01-19
131 2017-01-20 15,300 200 0.00 694,010,334 603,585 39.45 2017-01-18
132 2017-01-19 15,100 -1,500 0.00 694,010,334 577,575 38.25 2017-01-17
133 2017-01-10 16,600 -600 0.00 694,010,334 629,970 37.95 2017-01-06
134 2017-01-09 17,200 2,400 0.00 694,010,334 649,300 37.75 2017-01-05
135 2017-01-06 14,800 -1,800 0.00 694,010,334 555,000 37.50 2017-01-04
136 2016-12-19 16,600 1,000 0.00 694,010,334 640,760 38.60 2016-12-15
137 2016-12-06 15,600 1,000 0.00 694,010,334 600,600 38.50 2016-12-02
138 2016-12-02 14,600 1,400 0.00 694,010,334 571,590 39.15 2016-11-30
139 2016-11-17 13,200 300 0.00 694,010,334 541,200 41.00 2016-11-15
140 2016-11-15 12,900 1,000 0.00 694,010,334 535,995 41.55 2016-11-11
141 2016-11-11 11,900 2,000 0.00 694,010,334 496,230 41.70 2016-11-09
142 2016-11-03 9,900 400 0.00 694,010,334 428,670 43.30 2016-11-01
143 2016-11-02 9,500 -200 0.00 694,010,334 402,800 42.40 2016-10-31
144 2016-11-01 9,700 300 0.00 694,010,334 406,430 41.90 2016-10-28
145 2016-10-31 9,400 -8,000 0.00 694,010,334 398,090 42.35 2016-10-27
146 2016-10-26 17,400 200 0.00 694,010,334 744,720 42.80 2016-10-24
147 2016-10-25 17,200 -200 0.00 694,010,334 730,140 42.45 2016-10-20
148 2016-10-24 17,400 -100 0.00 694,010,334 732,540 42.10 2016-10-19
149 2016-10-18 17,500 600 0.00 694,010,334 729,750 41.70 2016-10-14
150 2016-10-17 16,900 -200 0.00 694,010,334 706,420 41.80 2016-10-13
151 2016-10-11 17,100 8,300 0.00 694,010,334 710,505 41.55 2016-10-06
152 2016-09-27 8,800 -1,000 0.00 694,010,334 355,520 40.40 2016-09-23
153 2016-09-26 9,800 -1,000 0.00 694,010,334 396,900 40.50 2016-09-22
154 2016-09-23 10,800 -800 0.00 694,010,334 440,640 40.80 2016-09-21
155 2016-09-20 11,600 800 0.00 694,010,334 463,420 39.95 2016-09-15
156 2016-09-12 10,800 -2,000 0.00 694,010,334 433,080 40.10 2016-09-08
157 2016-09-08 12,800 -9,300 0.00 694,010,334 513,920 40.15 2016-09-06
158 2016-09-07 22,100 -4,700 0.00 694,010,334 893,945 40.45 2016-09-05
159 2016-09-06 26,800 -1,000 0.00 694,010,334 1,090,760 40.70 2016-09-02
160 2016-09-05 27,800 9,000 0.00 694,010,334 1,138,410 40.95 2016-09-01
161 2016-09-02 18,800 8,200 0.00 694,010,334 757,640 40.30 2016-08-31
162 2016-09-01 10,600 -100 0.00 694,010,334 429,300 40.50 2016-08-30
163 2016-08-30 10,700 900 0.00 694,010,334 407,670 38.10 2016-08-26
164 2016-08-23 9,800 -1,000 0.00 694,010,334 373,380 38.10 2016-08-19
165 2016-08-11 10,800 100 0.00 694,010,334 414,180 38.35 2016-08-09
166 2016-08-03 10,700 -1,500 0.00 694,010,334 395,900 37.00 2016-07-29
167 2016-07-29 12,200 -300 0.00 694,010,334 451,400 37.00 2016-07-27
168 2016-07-28 12,500 300 0.00 694,010,334 471,875 37.75 2016-07-26
169 2016-07-27 12,200 -800 0.00 694,010,334 461,770 37.85 2016-07-25
170 2016-07-26 13,000 -600 0.00 694,010,334 493,350 37.95 2016-07-22
171 2016-07-19 13,600 400 0.00 694,010,334 523,600 38.50 2016-07-15
172 2016-06-28 13,200 -3,600 0.00 694,010,334 515,460 39.05 2016-06-24
173 2016-06-24 16,800 -700 0.00 694,010,334 677,880 40.35 2016-06-22
174 2016-06-20 17,500 -1,100 0.00 694,010,334 683,375 39.05 2016-06-16
175 2016-06-16 18,600 -1,000 0.00 694,010,334 744,000 40.00 2016-06-14
176 2016-06-15 19,600 500 0.00 694,010,334 775,180 39.55 2016-06-13
177 2016-06-13 19,100 -10,200 0.00 694,010,334 789,785 41.35 2016-06-08
178 2016-06-10 29,300 -1,600 0.00 694,010,334 1,196,905 40.85 2016-06-07
179 2016-06-08 30,900 200 0.00 694,010,334 1,219,005 39.45 2016-06-06
180 2016-06-07 30,700 -79,000 0.00 694,010,334 1,247,955 40.65 2016-06-03
181 2016-06-06 109,700 -14,900 0.02 694,010,334 4,607,400 42.00 2016-06-02
182 2016-06-03 124,600 0.02 694,010,334 5,233,200 42.00 2016-06-01

Copyright & disclaimer, Privacy policy

Back to top