China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.010 2025-11-21
2 2025-11-24 0.010 2025-11-20
3 2025-09-16 16,206,561 -5,000 0.15 10,644,093,185 162,066 0.010 2025-09-12
4 2025-09-08 16,211,561 -300 0.15 10,644,093,185 178,327 0.011 2025-09-04
5 2025-09-04 16,211,861 1,000,000 0.15 10,644,093,185 162,119 0.010 2025-09-02
6 2025-07-28 15,211,861 -60 0.14 10,644,093,185 167,330 0.011 2025-07-24
7 2025-07-25 15,211,921 -1,000,000 0.14 10,644,093,185 167,331 0.011 2025-07-23
8 2025-07-07 16,211,921 600,000 0.15 10,644,093,185 178,331 0.011 2025-07-03
9 2025-06-25 15,611,921 40,000 0.15 10,644,093,185 171,731 0.011 2025-06-23
10 2025-06-05 15,571,921 -60 0.15 10,644,093,185 186,863 0.012 2025-06-03
11 2025-06-03 15,571,981 20,000 0.15 10,644,093,185 186,864 0.012 2025-05-30
12 2025-05-15 15,551,981 1,000,000 0.15 10,644,093,185 171,072 0.011 2025-05-13
13 2025-05-14 14,551,981 -1,000,000 0.14 10,644,093,185 189,176 0.013 2025-05-12
14 2025-05-13 15,551,981 500,000 0.15 10,644,093,185 171,072 0.011 2025-05-09
15 2025-04-30 15,051,981 1,000,000 0.14 10,644,093,185 150,520 0.010 2025-04-28
16 2025-04-16 14,051,981 600,000 0.13 10,644,093,185 168,624 0.012 2025-04-14
17 2025-04-01 13,451,981 40,000 0.13 10,644,093,185 215,232 0.016 2025-03-28
18 2025-03-20 13,411,981 300,000 0.13 10,644,093,185 228,004 0.017 2025-03-18
19 2025-03-06 13,111,981 300,000 0.12 10,644,093,185 249,128 0.019 2025-03-04
20 2025-03-04 12,811,981 -1,300,000 0.12 10,644,093,185 307,488 0.024 2025-02-28
21 2025-02-28 14,111,981 -2,600,000 0.13 10,644,093,185 211,680 0.015 2025-02-26
22 2023-09-15 16,711,981 1,225,000 0.16 10,644,093,185 167,120 0.010 2023-09-13
23 2023-08-01 15,486,981 -60 0.15 10,644,093,185 154,870 0.010 2023-07-28
24 2023-02-15 15,487,041 300,000 0.15 10,644,093,185 154,870 0.010 2023-02-13
25 2023-02-13 15,187,041 1,690,000 0.14 10,644,093,185 151,870 0.010 2023-02-09
26 2023-02-10 13,497,041 310,000 0.13 10,644,093,185 134,970 0.010 2023-02-08
27 2023-02-06 13,187,041 1,600,000 0.12 10,644,093,185 131,870 0.010 2023-02-02
28 2023-01-19 11,587,041 -160,000 0.11 10,644,093,185 150,632 0.013 2023-01-17
29 2023-01-17 11,747,041 -500,000 0.11 10,644,093,185 152,712 0.013 2023-01-13
30 2023-01-16 12,247,041 -3,600,000 0.12 10,644,093,185 159,212 0.013 2023-01-12
31 2023-01-13 15,847,041 200,000 0.15 10,644,093,185 174,317 0.011 2023-01-11
32 2023-01-06 15,647,041 150 0.15 10,644,093,185 156,470 0.010 2023-01-04
33 2022-12-19 15,646,891 -5,800,000 0.15 10,644,093,185 156,469 0.010 2022-12-15
34 2022-10-26 21,446,891 500,000 0.20 10,644,093,185 214,469 0.010 2022-10-24
35 2022-08-08 20,946,891 500,000 0.20 10,644,093,185 209,469 0.010 2022-08-04
36 2022-08-05 20,446,891 5,400,000 0.19 10,644,093,185 204,469 0.010 2022-08-03
37 2022-07-29 15,046,891 600,000 0.14 10,644,093,185 195,610 0.013 2022-07-27
38 2022-07-28 14,446,891 500,000 0.14 10,644,093,185 187,810 0.013 2022-07-26
39 2022-07-20 13,946,891 3,185,000 0.13 10,644,093,185 195,256 0.014 2022-07-18
40 2022-07-19 10,761,891 -3,185,000 0.10 10,644,093,185 150,666 0.014 2022-07-15
41 2022-07-14 13,946,891 -500,000 0.13 10,644,093,185 223,150 0.016 2022-07-12
42 2022-07-06 14,446,891 1,000,000 0.14 10,644,093,185 216,703 0.015 2022-07-04
43 2022-07-04 13,446,891 500,000 0.13 10,644,093,185 201,703 0.015 2022-06-29
44 2022-06-29 12,946,891 5,300,000 0.12 10,644,093,185 194,203 0.015 2022-06-27
45 2022-06-28 7,646,891 500,000 0.07 10,644,093,185 114,703 0.015 2022-06-24
46 2022-06-27 7,146,891 500,000 0.07 10,644,093,185 107,203 0.015 2022-06-23
47 2022-06-24 6,646,891 -1,600,000 0.06 10,644,093,185 106,350 0.016 2022-06-22
48 2022-06-21 8,246,891 500,000 0.08 10,644,093,185 107,210 0.013 2022-06-17
49 2022-06-15 7,746,891 1,000,000 0.07 10,644,093,185 123,950 0.016 2022-06-13
50 2022-06-14 6,746,891 600,000 0.06 10,644,093,185 114,697 0.017 2022-06-10
51 2022-06-10 6,146,891 -4,000,000 0.06 10,644,093,185 116,791 0.019 2022-06-08
52 2022-06-09 10,146,891 -7,300,000 0.10 10,644,093,185 162,350 0.016 2022-06-07
53 2022-06-01 17,446,891 -30,000 0.16 10,644,093,185 191,916 0.011 2022-05-30
54 2022-05-27 17,476,891 1,500,000 0.16 10,644,093,185 192,246 0.011 2022-05-25
55 2022-05-26 15,976,891 1,000,000 0.15 10,644,093,185 191,723 0.012 2022-05-24
56 2022-05-25 14,976,891 1,500,000 0.14 10,644,093,185 179,723 0.012 2022-05-23
57 2022-05-24 13,476,891 2,000,000 0.13 10,644,093,185 175,200 0.013 2022-05-20
58 2022-05-19 11,476,891 800,000 0.11 10,644,093,185 160,676 0.014 2022-05-17
59 2022-05-18 10,676,891 500,000 0.10 10,644,093,185 149,476 0.014 2022-05-16
60 2022-05-12 10,176,891 1,200,000 0.10 10,644,093,185 142,476 0.014 2022-05-10
61 2022-05-11 8,976,891 600,000 0.08 10,644,093,185 143,630 0.016 2022-05-06
62 2022-05-10 8,376,891 500,000 0.08 10,644,093,185 142,407 0.017 2022-05-05
63 2022-04-26 7,876,891 1,200,000 0.07 10,644,093,185 141,784 0.018 2022-04-22
64 2022-04-22 6,676,891 600,000 0.06 10,644,093,185 126,861 0.019 2022-04-20
65 2022-04-14 6,076,891 500,000 0.06 10,644,093,185 127,615 0.021 2022-04-12
66 2022-04-08 5,576,891 -500,000 0.05 10,644,093,185 133,845 0.024 2022-04-06
67 2022-03-07 6,076,891 300,000 0.06 10,644,093,185 139,768 0.023 2022-03-03
68 2022-02-17 5,776,891 -1,400,000 0.05 10,644,093,185 144,422 0.025 2022-02-15
69 2022-02-14 7,176,891 500,000 0.07 10,644,093,185 186,599 0.026 2022-02-10
70 2022-02-11 6,676,891 400,000 0.06 10,644,093,185 166,922 0.025 2022-02-09
71 2022-02-10 6,276,891 -500,000 0.06 10,644,093,185 175,753 0.028 2022-02-08
72 2022-02-08 6,776,891 1,000,000 0.06 10,644,093,185 176,199 0.026 2022-02-04
73 2022-02-04 5,776,891 500,000 0.05 10,644,093,185 138,645 0.024 2022-01-27
74 2022-01-06 5,276,891 -500,000 0.05 10,644,093,185 158,307 0.030 2022-01-04
75 2022-01-04 5,776,891 -900,000 0.05 10,644,093,185 155,976 0.027 2021-12-30
76 2021-12-30 6,676,891 5,000 0.06 10,644,093,185 173,599 0.026 2021-12-28
77 2021-12-29 6,671,891 -1,300,000 0.06 10,644,093,185 140,110 0.021 2021-12-23
78 2021-12-28 7,971,891 500,000 0.07 10,644,093,185 199,297 0.025 2021-12-22
79 2021-12-23 7,471,891 900,000 0.08 8,922,395,970 194,269 0.026 2021-12-21
80 2021-12-21 6,571,891 -300,000 0.07 8,922,395,970 124,866 0.019 2021-12-17
81 2021-12-20 6,871,891 -300,000 0.08 8,922,395,970 109,950 0.016 2021-12-16
82 2021-12-17 7,171,891 -600,000 0.08 8,922,395,970 107,578 0.015 2021-12-15
83 2021-12-10 7,771,891 -350,000 0.09 8,922,395,970 116,578 0.015 2021-12-08
84 2021-11-22 8,121,891 300,000 0.09 8,922,395,970 121,828 0.015 2021-11-18
85 2021-11-19 7,821,891 -3,000,000 0.09 8,922,395,970 117,328 0.015 2021-11-17
86 2021-11-12 10,821,891 300,000 0.12 8,922,395,970 140,685 0.013 2021-11-10
87 2021-10-27 10,521,891 5,000 0.12 8,922,395,970 126,263 0.012 2021-10-25
88 2021-10-06 10,516,891 900,000 0.12 8,922,395,970 136,720 0.013 2021-10-04
89 2021-09-30 9,616,891 350,000 0.11 8,922,395,970 125,020 0.013 2021-09-28
90 2021-09-15 9,266,891 300,000 0.10 8,922,395,970 120,470 0.013 2021-09-13
91 2021-09-14 8,966,891 900,000 0.10 8,922,395,970 125,536 0.014 2021-09-10
92 2021-08-26 8,066,891 -90 0.09 8,922,395,970 121,003 0.015 2021-08-24
93 2021-07-30 8,066,981 600,000 0.09 8,922,395,970 129,072 0.016 2021-07-28
94 2021-07-23 7,466,981 600,000 0.08 8,922,395,970 126,939 0.017 2021-07-21
95 2021-06-16 6,866,981 -600,000 0.09 7,442,395,970 137,340 0.020 2021-06-11
96 2021-06-07 7,466,981 1,200,000 0.10 7,442,395,970 141,873 0.019 2021-06-03
97 2021-06-04 6,266,981 -800,000 0.08 7,442,395,970 131,607 0.021 2021-06-02
98 2021-06-03 7,066,981 600,000 0.09 7,442,395,970 127,206 0.018 2021-06-01
99 2021-06-02 6,466,981 600,000 0.09 7,442,395,970 103,472 0.016 2021-05-31
100 2021-06-01 5,866,981 -90 0.08 7,442,395,970 105,606 0.018 2021-05-28
101 2021-05-28 5,867,071 60,000 0.08 7,442,395,970 99,740 0.017 2021-05-26
102 2021-05-27 5,807,071 700,000 0.08 7,442,395,970 110,334 0.019 2021-05-25
103 2021-05-26 5,107,071 -350,000 0.07 7,442,395,970 132,784 0.026 2021-05-24
104 2021-05-03 5,457,071 349,970 0.07 7,442,395,970 81,856 0.015 2021-04-29
105 2021-04-14 5,107,101 1,000,000 0.07 7,442,395,970 91,928 0.018 2021-04-12
106 2021-04-12 4,107,101 -175,000 0.06 7,442,395,970 90,356 0.022 2021-04-08
107 2021-04-09 4,282,101 -30 0.06 7,442,395,970 89,924 0.021 2021-04-07
108 2021-03-29 4,282,131 -2,500,000 0.06 7,442,395,970 119,900 0.028 2021-03-25
109 2021-03-26 6,782,131 -500,000 0.09 7,442,395,970 183,118 0.027 2021-03-24
110 2021-03-22 7,282,131 175,000 0.10 7,442,395,970 211,182 0.029 2021-03-18
111 2021-03-19 7,107,131 -1,300,000 0.10 7,442,395,970 191,893 0.027 2021-03-17
112 2021-03-18 8,407,131 -300,000 0.11 7,442,395,970 184,957 0.022 2021-03-16
113 2021-03-17 8,707,131 -1,000,000 0.12 7,442,395,970 191,557 0.022 2021-03-15
114 2021-03-12 9,707,131 600,000 0.13 7,442,395,970 184,435 0.019 2021-03-10
115 2021-03-09 9,107,131 2,435,000 0.12 7,442,395,970 209,464 0.023 2021-03-05
116 2021-03-08 6,672,131 -1,000,000 0.09 7,442,395,970 140,115 0.021 2021-03-04
117 2021-03-05 7,672,131 1,500,000 0.10 7,442,395,970 145,770 0.019 2021-03-03
118 2021-03-03 6,172,131 1,000,000 0.08 7,442,395,970 123,443 0.020 2021-03-01
119 2021-03-02 5,172,131 -1,000,000 0.07 7,442,395,970 108,615 0.021 2021-02-26
120 2021-02-24 6,172,131 -3,075,000 0.08 7,442,395,970 92,582 0.015 2021-02-22
121 2021-02-23 9,247,131 -1,000,000 0.12 7,442,395,970 138,707 0.015 2021-02-19
122 2021-02-22 10,247,131 3,070,000 0.14 7,442,395,970 163,954 0.016 2021-02-18
123 2021-02-19 7,177,131 1,000,000 0.10 7,442,395,970 86,126 0.012 2021-02-17
124 2021-02-18 6,177,131 -4,000,000 0.08 7,442,395,970 67,948 0.011 2021-02-16
125 2021-02-17 10,177,131 4,125,000 0.14 7,442,395,970 101,771 0.010 2021-02-10
126 2020-11-23 6,052,131 -1,000,000 0.08 7,442,395,970 60,521 0.010 2020-11-19
127 2020-08-26 7,052,131 -120 0.09 7,442,395,970 70,521 0.010 2020-08-24
128 2020-06-12 7,052,251 1,000,000 0.09 7,442,395,970 77,575 0.011 2020-06-10
129 2020-02-06 6,052,251 -3,000,000 0.08 7,442,395,970 66,575 0.011 2020-02-04
130 2020-01-30 9,052,251 -2,000,000 0.12 7,442,395,970 108,627 0.012 2020-01-23
131 2020-01-29 11,052,251 -2,000,000 0.15 7,442,395,970 143,679 0.013 2020-01-22
132 2020-01-22 13,052,251 4,900,000 0.18 7,442,395,970 156,627 0.012 2020-01-20
133 2020-01-17 8,152,251 -4,000,000 0.11 7,442,395,970 130,436 0.016 2020-01-15
134 2020-01-16 12,152,251 -790,000 0.16 7,442,395,970 206,588 0.017 2020-01-14
135 2020-01-14 12,942,251 8,930,000 0.17 7,442,395,970 323,556 0.025 2020-01-10
136 2019-04-26 4,012,251 165,000 0.05 7,442,395,970 172,527 0.043 2019-04-24
137 2019-04-12 3,847,251 -1,000,000 0.05 7,442,395,970 161,585 0.042 2019-04-10
138 2019-03-20 4,847,251 -1,740,000 0.07 7,442,395,970 213,279 0.044 2019-03-18
139 2019-03-19 6,587,251 -1,180,000 0.09 7,442,395,970 289,839 0.044 2019-03-15
140 2019-03-18 7,767,251 -2,320,000 0.10 7,442,395,970 357,294 0.046 2019-03-14
141 2019-03-04 10,087,251 -5,000 0.14 7,442,395,970 484,188 0.048 2019-02-28
142 2019-01-18 10,092,251 -600,000 0.14 7,442,395,970 696,365 0.069 2019-01-16
143 2018-12-28 10,692,251 -300,000 0.14 7,442,395,970 919,534 0.086 2018-12-21
144 2018-11-21 10,992,251 -490,000 0.15 7,442,395,970 714,496 0.065 2018-11-19
145 2018-11-06 11,482,251 -150 0.15 7,442,395,970 723,382 0.063 2018-11-02
146 2018-10-24 11,482,401 50,000 0.15 7,442,395,970 918,592 0.080 2018-10-22
147 2018-10-23 11,432,401 -150,000 0.15 7,442,395,970 857,430 0.075 2018-10-19
148 2018-10-11 11,582,401 300,000 0.16 7,442,395,970 1,019,251 0.088 2018-10-09
149 2018-10-04 11,282,401 -200,000 0.15 7,442,395,970 1,004,134 0.089 2018-10-02
150 2018-09-28 11,482,401 -200,000 0.15 7,442,395,970 1,067,863 0.093 2018-09-26
151 2018-09-19 11,682,401 -500,000 0.16 7,442,395,970 1,098,146 0.094 2018-09-17
152 2018-09-14 12,182,401 800,000 0.16 7,442,395,970 1,206,058 0.099 2018-09-12
153 2018-09-11 11,382,401 375,000 0.15 7,442,395,970 1,104,093 0.097 2018-09-07
154 2018-09-10 11,007,401 720,000 0.15 7,442,395,970 1,133,762 0.103 2018-09-06
155 2018-09-04 10,287,401 300,000 0.14 7,442,395,970 925,866 0.090 2018-08-31
156 2018-08-31 9,987,401 205,000 0.13 7,442,395,970 958,790 0.096 2018-08-29
157 2018-08-27 9,782,401 -480,000 0.13 7,442,395,970 997,805 0.102 2018-08-23
158 2018-08-23 10,262,401 100,000 0.14 7,442,395,970 1,046,765 0.102 2018-08-21
159 2018-08-22 10,162,401 -400,000 0.14 7,442,395,970 1,026,403 0.101 2018-08-20
160 2018-08-21 10,562,401 680,000 0.14 7,442,395,970 1,066,803 0.101 2018-08-17
161 2018-08-20 9,882,401 100,000 0.13 7,442,395,970 998,123 0.101 2018-08-16
162 2018-08-16 9,782,401 200,000 0.13 7,442,395,970 1,017,370 0.104 2018-08-14
163 2018-08-08 9,582,401 100,000 0.13 7,442,395,970 1,054,064 0.110 2018-08-06
164 2018-08-07 9,482,401 1,580,000 0.13 7,442,395,970 1,043,064 0.110 2018-08-03
165 2018-08-06 7,902,401 130,000 0.11 7,442,395,970 790,240 0.100 2018-08-02
166 2018-07-24 7,772,401 200,000 0.10 7,442,395,970 878,281 0.113 2018-07-20
167 2018-07-19 7,572,401 300,000 0.10 7,442,395,970 870,826 0.115 2018-07-17
168 2018-07-18 7,272,401 300,000 0.10 7,442,395,970 872,688 0.120 2018-07-16
169 2018-07-17 6,972,401 200,000 0.09 7,442,395,970 836,688 0.120 2018-07-13
170 2018-07-16 6,772,401 200,000 0.09 7,442,395,970 914,274 0.135 2018-07-12
171 2018-07-10 6,572,401 200,000 0.09 7,442,395,970 841,267 0.128 2018-07-06
172 2018-07-04 6,372,401 200,000 0.09 7,442,395,970 860,274 0.135 2018-06-29
173 2018-06-29 6,172,401 200,000 0.08 7,442,395,970 907,343 0.147 2018-06-27
174 2018-06-25 5,972,401 680,000 0.08 7,442,395,970 883,915 0.148 2018-06-21
175 2018-06-19 5,292,401 -200,000 0.07 7,442,395,970 751,521 0.142 2018-06-14
176 2018-06-15 5,492,401 200,000 0.07 7,442,395,970 746,967 0.136 2018-06-13
177 2018-06-14 5,292,401 200,000 0.07 7,442,395,970 640,381 0.121 2018-06-12
178 2018-05-30 5,092,401 -200,000 0.07 7,442,395,970 931,909 0.183 2018-05-28
179 2018-05-25 5,292,401 300,000 0.07 7,442,395,970 984,387 0.186 2018-05-23
180 2018-05-21 4,992,401 400,000 0.07 7,442,395,970 923,594 0.185 2018-05-17
181 2018-05-15 4,592,401 -400,000 0.06 7,442,395,970 849,594 0.185 2018-05-11
182 2018-05-07 4,992,401 -375,000 0.07 7,442,395,970 928,587 0.186 2018-05-03
183 2018-05-04 5,367,401 -100,000 0.07 7,442,395,970 1,009,071 0.188 2018-05-02
184 2018-04-26 5,467,401 -500,000 0.07 7,442,395,970 1,077,078 0.197 2018-04-24
185 2018-04-24 5,967,401 -100,000 0.08 7,442,395,970 1,211,382 0.203 2018-04-20
186 2018-04-23 6,067,401 -150,000 0.08 7,442,395,970 1,231,682 0.203 2018-04-19
187 2018-04-20 6,217,401 400,000 0.08 7,442,395,970 1,255,915 0.202 2018-04-18
188 2018-04-18 5,817,401 -200,000 0.08 7,442,395,970 1,180,932 0.203 2018-04-16
189 2018-04-17 6,017,401 375,000 0.08 7,442,395,970 1,197,463 0.199 2018-04-13
190 2018-04-13 5,642,401 -30 0.08 7,442,395,970 1,088,983 0.193 2018-04-11
191 2018-04-06 5,642,431 -45,000 0.08 7,442,395,970 1,072,062 0.190 2018-04-03
192 2018-04-04 5,687,431 -600,000 0.08 7,442,395,970 1,080,612 0.190 2018-03-29
193 2018-03-28 6,287,431 440,000 0.08 7,442,395,970 1,213,474 0.193 2018-03-26
194 2018-03-27 5,847,431 500,000 0.08 7,442,395,970 1,093,470 0.187 2018-03-23
195 2018-03-22 5,347,431 -1,830,000 0.07 7,442,395,970 1,016,012 0.190 2018-03-20
196 2018-03-21 7,177,431 -500,000 0.10 7,442,395,970 1,406,776 0.196 2018-03-19
197 2018-03-19 7,677,431 -1,565,000 0.10 7,442,395,970 1,527,809 0.199 2018-03-15
198 2018-03-16 9,242,431 -485,000 0.12 7,442,395,970 1,830,001 0.198 2018-03-14
199 2018-03-15 9,727,431 -200,000 0.13 7,442,395,970 1,945,486 0.200 2018-03-13
200 2018-03-12 9,927,431 -70,000 0.13 7,442,395,970 1,985,486 0.200 2018-03-08
201 2018-03-08 9,997,431 100,000 0.13 7,442,395,970 2,069,468 0.207 2018-03-06
202 2018-03-07 9,897,431 -300,000 0.13 7,442,395,970 1,999,281 0.202 2018-03-05
203 2018-03-02 10,197,431 -330,000 0.14 7,442,395,970 2,263,830 0.222 2018-02-28
204 2018-03-01 10,527,431 255,000 0.14 7,442,395,970 2,337,090 0.222 2018-02-27
205 2018-02-28 10,272,431 700,000 0.14 7,442,395,970 2,157,211 0.210 2018-02-26
206 2018-02-27 9,572,431 430,000 0.13 7,442,395,970 1,904,914 0.199 2018-02-23
207 2018-02-23 9,142,431 290,000 0.12 7,442,395,970 1,791,916 0.196 2018-02-21
208 2018-02-22 8,852,431 235,000 0.12 7,442,395,970 1,735,076 0.196 2018-02-20
209 2018-02-21 8,617,431 200,000 0.12 7,442,395,970 1,680,399 0.195 2018-02-14
210 2018-02-20 8,417,431 150,000 0.11 7,442,395,970 1,691,904 0.201 2018-02-13
211 2018-02-14 8,267,431 515,000 0.11 7,442,395,970 1,653,486 0.200 2018-02-12
212 2018-02-13 7,752,431 175,000 0.10 7,442,395,970 1,503,972 0.194 2018-02-09
213 2018-02-09 7,577,431 900,000 0.10 7,442,395,970 1,477,599 0.195 2018-02-07
214 2018-02-02 6,677,431 -165,000 0.09 7,442,395,970 1,308,776 0.196 2018-01-31
215 2018-01-29 6,842,431 -155,000 0.09 7,442,395,970 1,347,959 0.197 2018-01-25
216 2018-01-26 6,997,431 460,000 0.09 7,442,395,970 1,392,489 0.199 2018-01-24
217 2018-01-24 6,537,431 100,000 0.09 7,442,395,970 1,300,949 0.199 2018-01-22
218 2018-01-19 6,437,431 200,000 0.09 7,442,395,970 1,223,112 0.190 2018-01-17
219 2018-01-18 6,237,431 300,000 0.08 7,442,395,970 1,210,062 0.194 2018-01-16
220 2018-01-17 5,937,431 100,000 0.08 7,442,395,970 1,157,799 0.195 2018-01-15
221 2018-01-16 5,837,431 1,500,000 0.08 7,442,395,970 1,109,112 0.190 2018-01-12
222 2018-01-15 4,337,431 40,000 0.06 7,442,395,970 815,437 0.188 2018-01-11
223 2018-01-08 4,297,431 -200,000 0.06 7,442,395,970 829,404 0.193 2018-01-04
224 2018-01-04 4,497,431 -770,000 0.06 7,442,395,970 859,009 0.191 2018-01-02
225 2018-01-02 5,267,431 -690,000 0.07 7,442,395,970 1,016,614 0.193 2017-12-28
226 2017-12-29 5,957,431 -900,000 0.08 7,442,395,970 1,155,742 0.194 2017-12-27
227 2017-12-27 6,857,431 -200,000 0.09 7,442,395,970 1,357,771 0.198 2017-12-21
228 2017-12-19 7,057,431 -20,000 0.09 7,442,395,970 1,482,061 0.210 2017-12-15
229 2017-12-18 7,077,431 -140,000 0.10 7,442,395,970 1,493,338 0.211 2017-12-14
230 2017-12-15 7,217,431 -20,000 0.10 7,442,395,970 1,486,791 0.206 2017-12-13
231 2017-12-13 7,237,431 400,000 0.10 7,442,395,970 1,447,486 0.200 2017-12-11
232 2017-12-12 6,837,431 20,000 0.09 7,442,395,970 1,415,348 0.207 2017-12-08
233 2017-12-07 6,817,431 -500,000 0.09 7,442,395,970 1,315,764 0.193 2017-12-05
234 2017-12-04 7,317,431 -5,000 0.10 7,442,395,970 1,522,026 0.208 2017-11-30
235 2017-11-27 7,322,431 -200,000 0.10 7,442,395,970 1,610,935 0.220 2017-11-23
236 2017-11-24 7,522,431 365,000 0.10 7,442,395,970 1,692,547 0.225 2017-11-22
237 2017-11-22 7,157,431 -195,000 0.10 7,442,395,970 1,474,431 0.206 2017-11-20
238 2017-11-21 7,352,431 -10,000 0.10 7,442,395,970 1,492,543 0.203 2017-11-17
239 2017-11-17 7,362,431 -130,000 0.10 7,442,395,970 1,501,936 0.204 2017-11-15
240 2017-11-14 7,492,431 100,000 0.10 7,442,395,970 1,580,903 0.211 2017-11-10
241 2017-11-09 7,392,431 -20,000 0.10 7,442,395,970 1,670,689 0.226 2017-11-07
242 2017-11-08 7,412,431 160,000 0.10 7,442,395,970 1,645,560 0.222 2017-11-06
243 2017-11-07 7,252,431 -25,000 0.10 7,442,395,970 1,581,030 0.218 2017-11-03
244 2017-11-06 7,277,431 -165,000 0.10 7,442,395,970 1,601,035 0.220 2017-11-02
245 2017-10-27 7,442,431 160,000 0.10 7,442,395,970 1,622,450 0.218 2017-10-25
246 2017-10-26 7,282,431 -200,000 0.10 7,442,395,970 1,456,486 0.200 2017-10-24
247 2017-10-24 7,482,431 130,000 0.10 7,442,395,970 1,451,592 0.194 2017-10-20
248 2017-10-23 7,352,431 50,000 0.10 7,442,395,970 1,433,724 0.195 2017-10-19
249 2017-10-17 7,302,431 50,000 0.10 7,442,395,970 1,423,974 0.195 2017-10-13
250 2017-10-16 7,252,431 -1,125,000 0.10 7,442,395,970 1,392,467 0.192 2017-10-12
251 2017-10-13 8,377,431 -50,000 0.11 7,442,395,970 1,608,467 0.192 2017-10-11
252 2017-10-04 8,427,431 80,000 0.11 7,442,395,970 1,719,196 0.204 2017-09-29
253 2017-10-03 8,347,431 -200,000 0.11 7,442,395,970 1,711,223 0.205 2017-09-28
254 2017-09-28 8,547,431 250,000 0.11 7,442,395,970 1,777,866 0.208 2017-09-26
255 2017-09-27 8,297,431 20,000 0.11 7,442,395,970 1,717,568 0.207 2017-09-25
256 2017-09-25 8,277,431 -790,000 0.11 7,442,395,970 1,812,757 0.219 2017-09-21
257 2017-09-21 9,067,431 130,000 0.12 7,442,395,970 1,958,565 0.216 2017-09-19
258 2017-09-20 8,937,431 -10,000 0.12 7,442,395,970 1,957,297 0.219 2017-09-18
259 2017-09-19 8,947,431 10,000 0.12 7,442,395,970 2,004,225 0.224 2017-09-15
260 2017-09-18 8,937,431 355,000 0.12 7,442,395,970 2,010,922 0.225 2017-09-14
261 2017-09-15 8,582,431 805,000 0.12 7,442,395,970 1,991,124 0.232 2017-09-13
262 2017-09-14 7,777,431 255,000 0.10 7,442,395,970 1,781,032 0.229 2017-09-12
263 2017-09-13 7,522,431 1,220,000 0.10 7,442,395,970 1,752,726 0.233 2017-09-11
264 2017-09-11 6,302,431 520,000 0.08 7,442,395,970 1,291,998 0.205 2017-09-07
265 2017-09-05 5,782,431 545,000 0.08 7,442,395,970 1,272,135 0.220 2017-09-01
266 2017-09-04 5,237,431 200,000 0.07 7,442,395,970 1,131,285 0.216 2017-08-31
267 2017-09-01 5,037,431 200,000 0.07 7,442,395,970 1,072,973 0.213 2017-08-30
268 2017-08-31 4,837,431 505,000 0.06 7,442,395,970 1,064,235 0.220 2017-08-29
269 2017-08-18 4,332,431 -290,000 0.06 7,442,395,970 1,104,770 0.255 2017-08-16
270 2017-08-17 4,622,431 -300,000 0.06 7,442,395,970 1,127,873 0.244 2017-08-15
271 2017-08-16 4,922,431 490,000 0.07 7,442,395,970 1,220,763 0.248 2017-08-14
272 2017-08-14 4,432,431 -200,000 0.06 7,442,395,970 1,085,946 0.245 2017-08-10
273 2017-08-10 4,632,431 -290,000 0.06 7,442,395,970 1,158,108 0.250 2017-08-08
274 2017-08-09 4,922,431 -900,000 0.07 7,442,395,970 1,279,832 0.260 2017-08-07
275 2017-08-08 5,822,431 470,000 0.08 7,442,395,970 1,542,944 0.265 2017-08-04
276 2017-08-07 5,352,431 1,730,000 0.07 7,442,395,970 1,445,156 0.270 2017-08-03
277 2017-07-03 3,622,431 -15 0.05 7,442,395,970 898,363 0.248 2017-06-29
278 2017-06-27 3,622,446 50,000 0.05 7,442,395,970 941,836 0.260 2017-06-23
279 2017-06-26 3,572,446 -125,000 0.05 7,442,395,970 860,959 0.241 2017-06-22
280 2017-06-22 3,697,446 -180,000 0.05 7,442,395,970 798,648 0.216 2017-06-20
281 2017-06-21 3,877,446 -200,000 0.05 7,442,395,970 829,773 0.214 2017-06-19
282 2017-06-20 4,077,446 380,000 0.05 7,442,395,970 892,961 0.219 2017-06-16
283 2017-06-09 3,697,446 -1,825,000 0.05 7,442,395,970 721,002 0.195 2017-06-07
284 2017-06-08 5,522,446 -1,700,000 0.07 7,442,395,970 1,192,848 0.216 2017-06-06
285 2017-06-07 7,222,446 -2,500,000 0.10 7,442,395,970 1,567,271 0.217 2017-06-05
286 2017-06-06 9,722,446 -480,000 0.13 7,442,395,970 1,973,657 0.203 2017-06-02
287 2017-05-29 10,202,446 -580,000 0.14 7,442,395,970 1,979,275 0.194 2017-05-25
288 2017-05-26 10,782,446 -5,065,000 0.14 7,442,395,970 2,048,665 0.190 2017-05-24
289 2017-05-25 15,847,446 -1,820,000 0.21 7,442,395,970 2,820,845 0.178 2017-05-23
290 2017-05-24 17,667,446 500,000 0.24 7,442,395,970 3,745,499 0.212 2017-05-22
291 2017-05-22 17,167,446 -5,000 0.23 7,442,395,970 3,313,317 0.193 2017-05-18
292 2017-05-18 17,172,446 -2,125,000 0.23 7,442,395,970 3,400,144 0.198 2017-05-16
293 2017-05-17 19,297,446 -1,765,000 0.26 7,442,395,970 3,724,407 0.193 2017-05-15
294 2017-05-15 21,062,446 300,000 0.28 7,442,395,970 3,938,677 0.187 2017-05-11
295 2017-05-12 20,762,446 -500,000 0.28 7,442,395,970 3,695,715 0.178 2017-05-10
296 2017-05-09 21,262,446 300,000 0.31 6,752,395,970 3,827,240 0.180 2017-05-05
297 2017-05-08 20,962,446 330,000 0.31 6,752,395,970 3,794,203 0.181 2017-05-04
298 2017-05-05 20,632,446 480,000 0.31 6,752,395,970 3,569,413 0.173 2017-05-02
299 2017-05-04 20,152,446 2,720,000 0.30 6,752,395,970 3,345,306 0.166 2017-04-28
300 2017-05-02 17,432,446 1,100,000 0.26 6,752,395,970 2,649,732 0.152 2017-04-27
301 2017-04-28 16,332,446 180,000 0.24 6,752,395,970 2,515,197 0.154 2017-04-26
302 2017-04-26 16,152,446 -1,095,000 0.24 6,752,395,970 2,406,714 0.149 2017-04-24
303 2017-04-25 17,247,446 -130,000 0.26 6,752,395,970 2,656,107 0.154 2017-04-21
304 2017-04-21 17,377,446 520,000 0.26 6,752,395,970 2,606,617 0.150 2017-04-19
305 2017-04-19 16,857,446 350,000 0.25 6,752,395,970 2,562,332 0.152 2017-04-13
306 2017-04-13 16,507,446 100,000 0.24 6,752,395,970 2,410,087 0.146 2017-04-11
307 2017-04-12 16,407,446 310,000 0.24 6,752,395,970 2,444,709 0.149 2017-04-10
308 2017-04-11 16,097,446 -300,000 0.24 6,752,395,970 2,414,617 0.150 2017-04-07
309 2017-04-07 16,397,446 -800,000 0.24 6,752,395,970 2,410,425 0.147 2017-04-05
310 2017-04-05 17,197,446 355,000 0.25 6,752,395,970 2,614,012 0.152 2017-03-31
311 2017-03-31 16,842,446 140,000 0.25 6,752,395,970 2,458,997 0.146 2017-03-29
312 2017-03-27 16,702,446 400,000 0.25 6,752,395,970 2,672,391 0.160 2017-03-23
313 2017-03-24 16,302,446 -320,000 0.24 6,752,395,970 2,543,182 0.156 2017-03-22
314 2017-03-23 16,622,446 -330,000 0.25 6,752,395,970 2,626,346 0.158 2017-03-21
315 2017-03-22 16,952,446 1,625,000 0.25 6,752,395,970 2,441,152 0.144 2017-03-20
316 2017-03-21 15,327,446 -2,800,000 0.23 6,752,395,970 2,283,789 0.149 2017-03-17
317 2017-03-20 18,127,446 1,350,000 0.27 6,752,395,970 2,302,186 0.127 2017-03-16
318 2017-03-17 16,777,446 350,000 0.25 6,752,395,970 2,113,958 0.126 2017-03-15
319 2017-03-01 16,427,446 200,000 0.24 6,752,395,970 1,971,294 0.120 2017-02-27
320 2017-02-28 16,227,446 150,000 0.24 6,752,395,970 1,979,748 0.122 2017-02-24
321 2017-02-27 16,077,446 -1,370,000 0.24 6,752,395,970 1,929,294 0.120 2017-02-23
322 2017-02-23 17,447,446 -100,000 0.26 6,752,395,970 2,058,799 0.118 2017-02-21
323 2017-02-21 17,547,446 3,550,000 0.26 6,752,395,970 1,982,861 0.113 2017-02-17
324 2017-02-20 13,997,446 1,300,000 0.21 6,752,395,970 1,455,734 0.104 2017-02-16
325 2017-02-17 12,697,446 1,300,000 0.19 6,752,395,970 1,282,442 0.101 2017-02-15
326 2017-02-16 11,397,446 700,000 0.17 6,752,395,970 1,139,745 0.100 2017-02-14
327 2017-02-13 10,697,446 10,697,446 0.16 6,752,395,970 919,980 0.086 2017-02-09

Copyright & disclaimer, Privacy policy

Back to top