China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.010 2025-11-04
2 2025-11-05 0.010 2025-11-03
3 2025-10-15 259,372,315 25,000 2.44 10,644,093,185 2,593,723 0.010 2025-10-13
4 2025-10-10 259,347,315 100,000 2.44 10,644,093,185 2,593,473 0.010 2025-10-08
5 2025-10-06 259,247,315 55,000 2.44 10,644,093,185 2,592,473 0.010 2025-10-02
6 2025-09-26 259,192,315 -50,000 2.44 10,644,093,185 2,591,923 0.010 2025-09-24
7 2025-09-23 259,242,315 -885,000 2.44 10,644,093,185 2,592,423 0.010 2025-09-19
8 2025-09-17 260,127,315 5,000 2.44 10,644,093,185 2,861,400 0.011 2025-09-15
9 2025-09-12 260,122,315 -5,100,000 2.44 10,644,093,185 2,601,223 0.010 2025-09-10
10 2025-09-11 265,222,315 5,000,000 2.49 10,644,093,185 2,917,445 0.011 2025-09-09
11 2025-09-08 260,222,315 -200,000 2.44 10,644,093,185 2,862,445 0.011 2025-09-04
12 2025-09-04 260,422,315 5,050,000 2.45 10,644,093,185 2,604,223 0.010 2025-09-02
13 2025-08-26 255,372,315 -45,604,750 2.40 10,644,093,185 2,809,095 0.011 2025-08-22
14 2025-08-25 300,977,065 -775,000 2.83 10,644,093,185 3,310,748 0.011 2025-08-21
15 2025-08-22 301,752,065 45,604,750 2.83 10,644,093,185 3,319,273 0.011 2025-08-20
16 2025-08-21 256,147,315 5,000 2.41 10,644,093,185 2,561,473 0.010 2025-08-19
17 2025-08-20 256,142,315 220,000 2.41 10,644,093,185 3,073,708 0.012 2025-08-18
18 2025-08-19 255,922,315 30,000 2.40 10,644,093,185 3,071,068 0.012 2025-08-15
19 2025-08-18 255,892,315 -195,000 2.40 10,644,093,185 2,814,815 0.011 2025-08-14
20 2025-08-15 256,087,315 -500,000 2.41 10,644,093,185 2,560,873 0.010 2025-08-13
21 2025-08-07 256,587,315 -500,000 2.41 10,644,093,185 2,822,460 0.011 2025-08-05
22 2025-07-29 257,087,315 500,000 2.42 10,644,093,185 2,827,960 0.011 2025-07-25
23 2025-07-28 256,587,315 -300,000 2.41 10,644,093,185 2,822,460 0.011 2025-07-24
24 2025-07-25 256,887,315 -2,500,000 2.41 10,644,093,185 2,825,760 0.011 2025-07-23
25 2025-07-24 259,387,315 10,000 2.44 10,644,093,185 2,853,260 0.011 2025-07-22
26 2025-07-14 259,377,315 2,000,000 2.44 10,644,093,185 2,853,150 0.011 2025-07-10
27 2025-06-25 257,377,315 -90,000 2.42 10,644,093,185 2,831,150 0.011 2025-06-23
28 2025-06-17 257,467,315 100,000 2.42 10,644,093,185 3,089,608 0.012 2025-06-13
29 2025-06-13 257,367,315 90,000 2.42 10,644,093,185 3,088,408 0.012 2025-06-11
30 2025-06-09 257,277,315 -30,000 2.42 10,644,093,185 3,087,328 0.012 2025-06-05
31 2025-05-28 257,307,315 -60,000 2.42 10,644,093,185 3,087,688 0.012 2025-05-26
32 2025-05-26 257,367,315 -5,000 2.42 10,644,093,185 3,088,408 0.012 2025-05-22
33 2025-05-23 257,372,315 -100,000 2.42 10,644,093,185 3,088,468 0.012 2025-05-21
34 2025-05-22 257,472,315 -395,000 2.42 10,644,093,185 3,347,140 0.013 2025-05-20
35 2025-05-21 257,867,315 -705,000 2.42 10,644,093,185 3,094,408 0.012 2025-05-19
36 2025-05-20 258,572,315 460,000 2.43 10,644,093,185 2,844,295 0.011 2025-05-16
37 2025-05-19 258,112,315 565,000 2.42 10,644,093,185 3,097,348 0.012 2025-05-15
38 2025-05-15 257,547,315 -105,000 2.42 10,644,093,185 2,833,020 0.011 2025-05-13
39 2025-05-14 257,652,315 910,000 2.42 10,644,093,185 3,349,480 0.013 2025-05-12
40 2025-05-13 256,742,315 -1,010,000 2.41 10,644,093,185 2,824,165 0.011 2025-05-09
41 2025-04-30 257,752,315 1,010,000 2.42 10,644,093,185 2,577,523 0.010 2025-04-28
42 2025-04-16 256,742,315 10,000 2.41 10,644,093,185 3,080,908 0.012 2025-04-14
43 2025-04-09 256,732,315 -700,000 2.41 10,644,093,185 3,594,252 0.014 2025-04-07
44 2025-04-08 257,432,315 800,000 2.42 10,644,093,185 3,604,052 0.014 2025-04-03
45 2025-04-07 256,632,315 -1,380,000 2.41 10,644,093,185 3,592,852 0.014 2025-04-02
46 2025-04-03 258,012,315 35,000 2.42 10,644,093,185 3,612,172 0.014 2025-04-01
47 2025-04-02 257,977,315 -1,200,000 2.42 10,644,093,185 3,869,660 0.015 2025-03-31
48 2025-04-01 259,177,315 -5,000 2.43 10,644,093,185 4,146,837 0.016 2025-03-28
49 2025-03-31 259,182,315 5,000 2.43 10,644,093,185 4,146,917 0.016 2025-03-27
50 2025-03-28 259,177,315 -30,000 2.43 10,644,093,185 4,406,014 0.017 2025-03-26
51 2025-03-27 259,207,315 2,115,000 2.44 10,644,093,185 4,406,524 0.017 2025-03-25
52 2025-03-24 257,092,315 -500,000 2.42 10,644,093,185 4,113,477 0.016 2025-03-20
53 2025-03-19 257,592,315 500,000 2.42 10,644,093,185 4,121,477 0.016 2025-03-17
54 2025-03-18 257,092,315 50,000 2.42 10,644,093,185 3,856,385 0.015 2025-03-14
55 2025-03-14 257,042,315 -20,000 2.41 10,644,093,185 4,369,719 0.017 2025-03-12
56 2025-03-12 257,062,315 885,000 2.42 10,644,093,185 4,884,184 0.019 2025-03-10
57 2025-03-07 256,177,315 5,000 2.41 10,644,093,185 5,892,078 0.023 2025-03-05
58 2025-03-06 256,172,315 150,000 2.41 10,644,093,185 4,867,274 0.019 2025-03-04
59 2025-03-05 256,022,315 475,000 2.41 10,644,093,185 5,632,491 0.022 2025-03-03
60 2025-03-04 255,547,315 1,115,000 2.40 10,644,093,185 6,133,136 0.024 2025-02-28
61 2025-03-03 254,432,315 -6,010,000 2.39 10,644,093,185 4,070,917 0.016 2025-02-27
62 2025-02-28 260,442,315 1,790,000 2.45 10,644,093,185 3,906,635 0.015 2025-02-26
63 2024-07-11 258,652,315 2,500,000 2.43 10,644,093,185 2,586,523 0.010 2024-07-09
64 2023-09-13 256,152,315 -13,170,000 2.41 10,644,093,185 2,561,523 0.010 2023-09-11
65 2023-08-22 269,322,315 -500,000 2.53 10,644,093,185 2,693,223 0.010 2023-08-18
66 2023-06-06 269,822,315 500,000 2.53 10,644,093,185 2,698,223 0.010 2023-06-02
67 2023-04-06 269,322,315 5,000 2.53 10,644,093,185 2,693,223 0.010 2023-04-03
68 2023-03-21 269,317,315 -1,000,000 2.53 10,644,093,185 2,693,173 0.010 2023-03-17
69 2023-02-07 270,317,315 5,000 2.54 10,644,093,185 2,703,173 0.010 2023-02-03
70 2023-02-06 270,312,315 1,505,000 2.54 10,644,093,185 2,703,123 0.010 2023-02-02
71 2023-02-03 268,807,315 1,100,000 2.53 10,644,093,185 3,225,688 0.012 2023-02-01
72 2023-02-01 267,707,315 -30,000 2.52 10,644,093,185 3,212,488 0.012 2023-01-30
73 2023-01-30 267,737,315 -2,000,000 2.52 10,644,093,185 3,212,848 0.012 2023-01-26
74 2023-01-16 269,737,315 2,870,000 2.53 10,644,093,185 3,506,585 0.013 2023-01-12
75 2023-01-13 266,867,315 660,000 2.51 10,644,093,185 2,935,540 0.011 2023-01-11
76 2022-12-16 266,207,315 -1,070,000 2.50 10,644,093,185 2,662,073 0.010 2022-12-14
77 2022-12-15 267,277,315 10,000 2.51 10,644,093,185 2,940,050 0.011 2022-12-13
78 2022-11-17 267,267,315 180,000 2.51 10,644,093,185 2,672,673 0.010 2022-11-15
79 2022-11-01 267,087,315 500 2.51 10,644,093,185 2,670,873 0.010 2022-10-28
80 2022-10-12 267,086,815 5,000 2.51 10,644,093,185 2,670,868 0.010 2022-10-10
81 2022-09-09 267,081,815 45,000 2.51 10,644,093,185 2,670,818 0.010 2022-09-07
82 2022-08-30 267,036,815 -40,000 2.51 10,644,093,185 2,670,368 0.010 2022-08-26
83 2022-08-24 267,076,815 -1,855,000 2.51 10,644,093,185 2,670,768 0.010 2022-08-22
84 2022-08-16 268,931,815 40,000 2.53 10,644,093,185 2,689,318 0.010 2022-08-12
85 2022-08-11 268,891,815 220,000 2.53 10,644,093,185 2,688,918 0.010 2022-08-09
86 2022-08-10 268,671,815 2,105,000 2.52 10,644,093,185 2,686,718 0.010 2022-08-08
87 2022-08-08 266,566,815 5,000 2.50 10,644,093,185 2,665,668 0.010 2022-08-04
88 2022-08-05 266,561,815 395,000 2.50 10,644,093,185 2,665,618 0.010 2022-08-03
89 2022-07-26 266,166,815 -100,000 2.50 10,644,093,185 3,726,335 0.014 2022-07-22
90 2022-07-25 266,266,815 -100,000 2.50 10,644,093,185 3,727,735 0.014 2022-07-21
91 2022-07-22 266,366,815 -300,000 2.50 10,644,093,185 3,729,135 0.014 2022-07-20
92 2022-07-21 266,666,815 5,000 2.51 10,644,093,185 3,733,335 0.014 2022-07-19
93 2022-07-20 266,661,815 300,000 2.51 10,644,093,185 3,733,265 0.014 2022-07-18
94 2022-07-14 266,361,815 480,000 2.50 10,644,093,185 4,261,789 0.016 2022-07-12
95 2022-07-12 265,881,815 100,000 2.50 10,644,093,185 3,722,345 0.014 2022-07-08
96 2022-07-06 265,781,815 100,000 2.50 10,644,093,185 3,986,727 0.015 2022-07-04
97 2022-07-04 265,681,815 30,605,000 2.50 10,644,093,185 3,985,227 0.015 2022-06-29
98 2022-06-30 235,076,815 25,000,000 2.21 10,644,093,185 3,526,152 0.015 2022-06-28
99 2022-06-28 210,076,815 -900,000 1.97 10,644,093,185 3,151,152 0.015 2022-06-24
100 2022-06-24 210,976,815 535,000 1.98 10,644,093,185 3,375,629 0.016 2022-06-22
101 2022-06-22 210,441,815 -150,000 1.98 10,644,093,185 2,735,744 0.013 2022-06-20
102 2022-06-21 210,591,815 60,000 1.98 10,644,093,185 2,737,694 0.013 2022-06-17
103 2022-06-20 210,531,815 50,000 1.98 10,644,093,185 2,947,445 0.014 2022-06-16
104 2022-06-17 210,481,815 -10,000 1.98 10,644,093,185 3,157,227 0.015 2022-06-15
105 2022-06-16 210,491,815 -490,000 1.98 10,644,093,185 3,157,377 0.015 2022-06-14
106 2022-06-15 210,981,815 5,000 1.98 10,644,093,185 3,375,709 0.016 2022-06-13
107 2022-06-13 210,976,815 5,185,000 1.98 10,644,093,185 3,797,583 0.018 2022-06-09
108 2022-06-10 205,791,815 35,030,000 1.93 10,644,093,185 3,910,044 0.019 2022-06-08
109 2022-06-09 170,761,815 25,990,000 1.60 10,644,093,185 2,732,189 0.016 2022-06-07
110 2022-05-31 144,771,815 20,000 1.36 10,644,093,185 1,592,490 0.011 2022-05-27
111 2022-05-27 144,751,815 1,500,000 1.36 10,644,093,185 1,592,270 0.011 2022-05-25
112 2022-05-26 143,251,815 5,000 1.35 10,644,093,185 1,719,022 0.012 2022-05-24
113 2022-05-25 143,246,815 500,000 1.35 10,644,093,185 1,718,962 0.012 2022-05-23
114 2022-05-24 142,746,815 5,000 1.34 10,644,093,185 1,855,709 0.013 2022-05-20
115 2022-05-20 142,741,815 3,000,000 1.34 10,644,093,185 1,998,385 0.014 2022-05-18
116 2022-05-19 139,741,815 225,000 1.31 10,644,093,185 1,956,385 0.014 2022-05-17
117 2022-05-13 139,516,815 10,000,000 1.31 10,644,093,185 1,953,235 0.014 2022-05-11
118 2022-05-12 129,516,815 31,205,000 1.22 10,644,093,185 1,813,235 0.014 2022-05-10
119 2022-05-11 98,311,815 400,000 0.92 10,644,093,185 1,572,989 0.016 2022-05-06
120 2022-04-27 97,911,815 -5,000 0.92 10,644,093,185 1,762,413 0.018 2022-04-25
121 2022-04-14 97,916,815 -20,000 0.92 10,644,093,185 2,056,253 0.021 2022-04-12
122 2022-04-11 97,936,815 10,000 0.92 10,644,093,185 2,350,484 0.024 2022-04-07
123 2022-04-08 97,926,815 46,005,000 0.92 10,644,093,185 2,350,244 0.024 2022-04-06
124 2022-04-06 51,921,815 -5,000 0.49 10,644,093,185 1,194,202 0.023 2022-04-01
125 2022-03-29 51,926,815 5,000 0.49 10,644,093,185 1,090,463 0.021 2022-03-25
126 2022-03-23 51,921,815 15,000 0.49 10,644,093,185 1,038,436 0.020 2022-03-21
127 2022-03-16 51,906,815 12,500 0.49 10,644,093,185 1,090,043 0.021 2022-03-14
128 2022-02-28 51,894,315 -135,000 0.49 10,644,093,185 1,141,675 0.022 2022-02-24
129 2022-02-22 52,029,315 20,000 0.49 10,644,093,185 1,248,704 0.024 2022-02-18
130 2022-02-21 52,009,315 305,000 0.49 10,644,093,185 1,144,205 0.022 2022-02-17
131 2022-02-10 51,704,315 -5,000 0.49 10,644,093,185 1,447,721 0.028 2022-02-08
132 2022-02-08 51,709,315 -465,000 0.49 10,644,093,185 1,344,442 0.026 2022-02-04
133 2022-02-04 52,174,315 -115,000 0.49 10,644,093,185 1,252,184 0.024 2022-01-27
134 2022-01-28 52,289,315 560,000 0.49 10,644,093,185 1,254,944 0.024 2022-01-26
135 2022-01-25 51,729,315 240,000 0.49 10,644,093,185 1,293,233 0.025 2022-01-21
136 2022-01-24 51,489,315 -55,000 0.48 10,644,093,185 1,287,233 0.025 2022-01-20
137 2022-01-21 51,544,315 -880,000 0.48 10,644,093,185 1,288,608 0.025 2022-01-19
138 2022-01-20 52,424,315 -200,000 0.49 10,644,093,185 1,310,608 0.025 2022-01-18
139 2022-01-19 52,624,315 -5,000 0.49 10,644,093,185 1,368,232 0.026 2022-01-17
140 2022-01-17 52,629,315 -5,000 0.49 10,644,093,185 1,368,362 0.026 2022-01-13
141 2022-01-14 52,634,315 5,000 0.49 10,644,093,185 1,368,492 0.026 2022-01-12
142 2022-01-11 52,629,315 -1,340,000 0.49 10,644,093,185 1,420,992 0.027 2022-01-07
143 2022-01-10 53,969,315 -900,000 0.51 10,644,093,185 1,511,141 0.028 2022-01-06
144 2022-01-07 54,869,315 95,000 0.52 10,644,093,185 1,426,602 0.026 2022-01-05
145 2022-01-06 54,774,315 305,000 0.51 10,644,093,185 1,643,229 0.030 2022-01-04
146 2022-01-04 54,469,315 -4,240,000 0.51 10,644,093,185 1,470,672 0.027 2021-12-30
147 2021-12-30 58,709,315 -200,000 0.55 10,644,093,185 1,526,442 0.026 2021-12-28
148 2021-12-29 58,909,315 -1,499,820 0.55 10,644,093,185 1,237,096 0.021 2021-12-23
149 2021-12-28 60,409,135 160,000 0.57 10,644,093,185 1,510,228 0.025 2021-12-22
150 2021-12-23 60,249,135 670,000 0.68 8,922,395,970 1,566,478 0.026 2021-12-21
151 2021-12-22 59,579,135 -355,000 0.67 8,922,395,970 1,251,162 0.021 2021-12-20
152 2021-12-21 59,934,135 -1,145,000 0.67 8,922,395,970 1,138,749 0.019 2021-12-17
153 2021-12-20 61,079,135 -3,075,000 0.68 8,922,395,970 977,266 0.016 2021-12-16
154 2021-12-17 64,154,135 -1,340,000 0.72 8,922,395,970 962,312 0.015 2021-12-15
155 2021-12-16 65,494,135 -2,200,000 0.73 8,922,395,970 982,412 0.015 2021-12-14
156 2021-12-15 67,694,135 375,000 0.76 8,922,395,970 1,083,106 0.016 2021-12-13
157 2021-12-10 67,319,135 -120,000 0.75 8,922,395,970 1,009,787 0.015 2021-12-08
158 2021-12-09 67,439,135 -100,000 0.76 8,922,395,970 1,079,026 0.016 2021-12-07
159 2021-12-08 67,539,135 2,640,000 0.76 8,922,395,970 1,080,626 0.016 2021-12-06
160 2021-12-07 64,899,135 -830,000 0.73 8,922,395,970 1,038,386 0.016 2021-12-03
161 2021-11-26 65,729,135 430,000 0.74 8,922,395,970 985,937 0.015 2021-11-24
162 2021-11-25 65,299,135 2,020,000 0.73 8,922,395,970 914,188 0.014 2021-11-23
163 2021-11-23 63,279,135 1,105,000 0.71 8,922,395,970 949,187 0.015 2021-11-19
164 2021-11-22 62,174,135 4,000,000 0.70 8,922,395,970 932,612 0.015 2021-11-18
165 2021-11-19 58,174,135 -1,790,000 0.65 8,922,395,970 872,612 0.015 2021-11-17
166 2021-11-17 59,964,135 60 0.67 8,922,395,970 779,534 0.013 2021-11-15
167 2021-11-16 59,964,075 5,000 0.67 8,922,395,970 779,533 0.013 2021-11-12
168 2021-11-12 59,959,075 5,000 0.67 8,922,395,970 779,468 0.013 2021-11-10
169 2021-11-11 59,954,075 -5,000 0.67 8,922,395,970 779,403 0.013 2021-11-09
170 2021-11-10 59,959,075 5,000 0.67 8,922,395,970 779,468 0.013 2021-11-08
171 2021-11-05 59,954,075 10,000 0.67 8,922,395,970 779,403 0.013 2021-11-03
172 2021-11-03 59,944,075 160,000 0.67 8,922,395,970 719,329 0.012 2021-11-01
173 2021-11-01 59,784,075 -300 0.67 8,922,395,970 777,193 0.013 2021-10-28
174 2021-10-28 59,784,375 10,000 0.67 8,922,395,970 717,413 0.012 2021-10-26
175 2021-10-21 59,774,375 200,000 0.67 8,922,395,970 777,067 0.013 2021-10-19
176 2021-10-20 59,574,375 -50,000 0.67 8,922,395,970 714,893 0.012 2021-10-18
177 2021-10-18 59,624,375 300,000 0.67 8,922,395,970 715,493 0.012 2021-10-12
178 2021-10-15 59,324,375 10,000 0.66 8,922,395,970 711,893 0.012 2021-10-11
179 2021-10-12 59,314,375 195,000 0.66 8,922,395,970 771,087 0.013 2021-10-08
180 2021-10-11 59,119,375 105,000 0.66 8,922,395,970 768,552 0.013 2021-10-07
181 2021-10-08 59,014,375 -1,500,000 0.66 8,922,395,970 767,187 0.013 2021-10-06
182 2021-10-07 60,514,375 880,000 0.68 8,922,395,970 786,687 0.013 2021-10-05
183 2021-10-06 59,634,375 5,000 0.67 8,922,395,970 775,247 0.013 2021-10-04
184 2021-09-30 59,629,375 210,000 0.67 8,922,395,970 775,182 0.013 2021-09-28
185 2021-09-28 59,419,375 -5,000 0.67 8,922,395,970 831,871 0.014 2021-09-24
186 2021-09-24 59,424,375 10,000 0.67 8,922,395,970 831,941 0.014 2021-09-21
187 2021-09-21 59,414,375 -5,000 0.67 8,922,395,970 831,801 0.014 2021-09-17
188 2021-09-20 59,419,375 -5,000 0.67 8,922,395,970 772,452 0.013 2021-09-16
189 2021-09-17 59,424,375 5,000 0.67 8,922,395,970 772,517 0.013 2021-09-15
190 2021-09-16 59,419,375 235,000 0.67 8,922,395,970 831,871 0.014 2021-09-14
191 2021-09-15 59,184,375 505,000 0.66 8,922,395,970 769,397 0.013 2021-09-13
192 2021-09-14 58,679,375 705,000 0.66 8,922,395,970 821,511 0.014 2021-09-10
193 2021-09-10 57,974,375 125,000 0.65 8,922,395,970 869,616 0.015 2021-09-08
194 2021-09-09 57,849,375 5,000 0.65 8,922,395,970 867,741 0.015 2021-09-07
195 2021-09-02 57,844,375 5,000 0.65 8,922,395,970 867,666 0.015 2021-08-31
196 2021-09-01 57,839,375 625,000 0.65 8,922,395,970 925,430 0.016 2021-08-30
197 2021-08-30 57,214,375 265,000 0.64 8,922,395,970 858,216 0.015 2021-08-26
198 2021-08-26 56,949,375 -85,000 0.64 8,922,395,970 854,241 0.015 2021-08-24
199 2021-08-16 57,034,375 -19,700 0.64 8,922,395,970 855,516 0.015 2021-08-12
200 2021-08-13 57,054,075 80,000 0.64 8,922,395,970 855,811 0.015 2021-08-11
201 2021-07-30 56,974,075 300,000 0.64 8,922,395,970 911,585 0.016 2021-07-28
202 2021-07-27 56,674,075 400,000 0.64 8,922,395,970 906,785 0.016 2021-07-23
203 2021-07-23 56,274,075 -560,000 0.63 8,922,395,970 956,659 0.017 2021-07-21
204 2021-07-16 56,834,075 -15,000 0.64 8,922,395,970 1,023,013 0.018 2021-07-14
205 2021-07-15 56,849,075 -5,000 0.64 8,922,395,970 1,023,283 0.018 2021-07-13
206 2021-07-14 56,854,075 105,000 0.64 8,922,395,970 1,023,373 0.018 2021-07-12
207 2021-07-13 56,749,075 15,000 0.64 8,922,395,970 964,734 0.017 2021-07-09
208 2021-07-06 56,734,075 -80,000 0.64 8,922,395,970 1,077,947 0.019 2021-07-02
209 2021-06-29 56,814,075 -5,000 0.64 8,922,395,970 1,136,282 0.020 2021-06-25
210 2021-06-28 56,819,075 -5,000 0.64 8,922,395,970 1,079,562 0.019 2021-06-24
211 2021-06-25 56,824,075 -230,000 0.64 8,922,395,970 1,079,657 0.019 2021-06-23
212 2021-06-23 57,054,075 2,000,000 0.64 8,922,395,970 1,141,082 0.020 2021-06-21
213 2021-06-18 55,054,075 100,000 0.62 8,922,395,970 1,101,082 0.020 2021-06-16
214 2021-06-17 54,954,075 -5,000 0.74 7,442,395,970 1,044,127 0.019 2021-06-15
215 2021-06-16 54,959,075 2,055,000 0.74 7,442,395,970 1,099,182 0.020 2021-06-11
216 2021-06-15 52,904,075 -30,000 0.71 7,442,395,970 1,110,986 0.021 2021-06-10
217 2021-06-10 52,934,075 330,000 0.71 7,442,395,970 1,005,747 0.019 2021-06-08
218 2021-06-09 52,604,075 470,000 0.71 7,442,395,970 999,477 0.019 2021-06-07
219 2021-06-08 52,134,075 340,000 0.70 7,442,395,970 990,547 0.019 2021-06-04
220 2021-06-07 51,794,075 3,210,000 0.70 7,442,395,970 984,087 0.019 2021-06-03
221 2021-06-04 48,584,075 -415,000 0.65 7,442,395,970 1,020,266 0.021 2021-06-02
222 2021-06-03 48,999,075 35,000 0.66 7,442,395,970 881,983 0.018 2021-06-01
223 2021-06-02 48,964,075 20,000 0.66 7,442,395,970 783,425 0.016 2021-05-31
224 2021-06-01 48,944,075 225,000 0.66 7,442,395,970 880,993 0.018 2021-05-28
225 2021-05-31 48,719,075 310,000 0.65 7,442,395,970 1,023,101 0.021 2021-05-27
226 2021-05-28 48,409,075 -205,000 0.65 7,442,395,970 822,954 0.017 2021-05-26
227 2021-05-27 48,614,075 205,000 0.65 7,442,395,970 923,667 0.019 2021-05-25
228 2021-05-26 48,409,075 -600,000 0.65 7,442,395,970 1,258,636 0.026 2021-05-24
229 2021-05-24 49,009,075 400,000 0.66 7,442,395,970 735,136 0.015 2021-05-20
230 2021-05-14 48,609,075 15,000 0.65 7,442,395,970 729,136 0.015 2021-05-12
231 2021-05-07 48,594,075 100,000 0.65 7,442,395,970 728,911 0.015 2021-05-05
232 2021-05-05 48,494,075 530,000 0.65 7,442,395,970 727,411 0.015 2021-05-03
233 2021-04-27 47,964,075 -1,000,000 0.64 7,442,395,970 719,461 0.015 2021-04-23
234 2021-04-22 48,964,075 -380,000 0.66 7,442,395,970 734,461 0.015 2021-04-20
235 2021-04-21 49,344,075 410,000 0.66 7,442,395,970 789,505 0.016 2021-04-19
236 2021-04-14 48,934,075 10,000 0.66 7,442,395,970 880,813 0.018 2021-04-12
237 2021-04-13 48,924,075 -1,160,000 0.66 7,442,395,970 1,027,406 0.021 2021-04-09
238 2021-04-09 50,084,075 -615,000 0.67 7,442,395,970 1,051,766 0.021 2021-04-07
239 2021-04-07 50,699,075 -5,000 0.68 7,442,395,970 1,267,477 0.025 2021-03-31
240 2021-03-31 50,704,075 5,000 0.68 7,442,395,970 1,267,602 0.025 2021-03-29
241 2021-03-29 50,699,075 -5,000 0.68 7,442,395,970 1,419,574 0.028 2021-03-25
242 2021-03-24 50,704,075 10,000 0.68 7,442,395,970 1,419,714 0.028 2021-03-22
243 2021-03-23 50,694,075 -45,000 0.68 7,442,395,970 1,419,434 0.028 2021-03-19
244 2021-03-22 50,739,075 6,345,000 0.68 7,442,395,970 1,471,433 0.029 2021-03-18
245 2021-03-19 44,394,075 975,000 0.60 7,442,395,970 1,198,640 0.027 2021-03-17
246 2021-03-18 43,419,075 -20,000 0.58 7,442,395,970 955,220 0.022 2021-03-16
247 2021-03-16 43,439,075 30,000 0.58 7,442,395,970 999,099 0.023 2021-03-12
248 2021-03-15 43,409,075 269,940 0.58 7,442,395,970 911,591 0.021 2021-03-11
249 2021-03-11 43,139,135 235,000 0.58 7,442,395,970 862,783 0.020 2021-03-09
250 2021-03-10 42,904,135 -35,000 0.58 7,442,395,970 1,029,699 0.024 2021-03-08
251 2021-03-09 42,939,135 -5,420,000 0.58 7,442,395,970 987,600 0.023 2021-03-05
252 2021-03-08 48,359,135 -185,000 0.65 7,442,395,970 1,015,542 0.021 2021-03-04
253 2021-03-03 48,544,135 5,000 0.65 7,442,395,970 970,883 0.020 2021-03-01
254 2021-03-02 48,539,135 -4,650,000 0.65 7,442,395,970 1,019,322 0.021 2021-02-26
255 2021-03-01 53,189,135 -795,000 0.71 7,442,395,970 851,026 0.016 2021-02-25
256 2021-02-25 53,984,135 -500,000 0.73 7,442,395,970 809,762 0.015 2021-02-23
257 2021-02-24 54,484,135 -1,785,000 0.73 7,442,395,970 817,262 0.015 2021-02-22
258 2021-02-23 56,269,135 155,000 0.76 7,442,395,970 844,037 0.015 2021-02-19
259 2021-02-22 56,114,135 -2,370,000 0.75 7,442,395,970 897,826 0.016 2021-02-18
260 2021-02-19 58,484,135 -705,000 0.79 7,442,395,970 701,810 0.012 2021-02-17
261 2021-02-18 59,189,135 -165,000 0.80 7,442,395,970 651,080 0.011 2021-02-16
262 2021-02-17 59,354,135 14,085,000 0.80 7,442,395,970 593,541 0.010 2021-02-10
263 2021-02-16 45,269,135 20,000 0.61 7,442,395,970 452,691 0.010 2021-02-09
264 2021-02-09 45,249,135 5,000 0.61 7,442,395,970 452,491 0.010 2021-02-05
265 2021-02-04 45,244,135 2,590,000 0.61 7,442,395,970 452,441 0.010 2021-02-02
266 2021-01-25 42,654,135 -4,750,000 0.57 7,442,395,970 426,541 0.010 2021-01-21
267 2021-01-13 47,404,135 5,000 0.64 7,442,395,970 474,041 0.010 2021-01-11
268 2021-01-12 47,399,135 -100,000 0.64 7,442,395,970 473,991 0.010 2021-01-08
269 2020-12-11 47,499,135 -90,000 0.64 7,442,395,970 474,991 0.010 2020-12-09
270 2020-12-09 47,589,135 5,000 0.64 7,442,395,970 475,891 0.010 2020-12-07
271 2020-12-04 47,584,135 5,000 0.64 7,442,395,970 475,841 0.010 2020-12-02
272 2020-12-01 47,579,135 5,000 0.64 7,442,395,970 475,791 0.010 2020-11-27
273 2020-11-23 47,574,135 -120,000 0.64 7,442,395,970 475,741 0.010 2020-11-19
274 2020-11-12 47,694,135 5,000 0.64 7,442,395,970 476,941 0.010 2020-11-10
275 2020-11-11 47,689,135 5,000 0.64 7,442,395,970 476,891 0.010 2020-11-09
276 2020-10-28 47,684,135 5,000 0.64 7,442,395,970 476,841 0.010 2020-10-23
277 2020-10-23 47,679,135 15,000 0.64 7,442,395,970 476,791 0.010 2020-10-21
278 2020-10-09 47,664,135 5,000 0.64 7,442,395,970 476,641 0.010 2020-10-07
279 2020-09-28 47,659,135 550,000 0.64 7,442,395,970 476,591 0.010 2020-09-24
280 2020-08-19 47,109,135 5,000 0.63 7,442,395,970 471,091 0.010 2020-08-17
281 2020-08-18 47,104,135 100,000 0.63 7,442,395,970 471,041 0.010 2020-08-14
282 2020-08-13 47,004,135 5,000 0.63 7,442,395,970 470,041 0.010 2020-08-11
283 2020-08-12 46,999,135 6,000 0.63 7,442,395,970 469,991 0.010 2020-08-10
284 2020-08-07 46,993,135 5,000 0.63 7,442,395,970 469,931 0.010 2020-08-05
285 2020-08-05 46,988,135 10,000 0.63 7,442,395,970 469,881 0.010 2020-08-03
286 2020-08-04 46,978,135 15,000 0.63 7,442,395,970 469,781 0.010 2020-07-31
287 2020-08-03 46,963,135 5,000 0.63 7,442,395,970 469,631 0.010 2020-07-30
288 2020-07-31 46,958,135 5,000 0.63 7,442,395,970 469,581 0.010 2020-07-29
289 2020-07-29 46,953,135 15,000 0.63 7,442,395,970 469,531 0.010 2020-07-27
290 2020-07-28 46,938,135 10,000 0.63 7,442,395,970 469,381 0.010 2020-07-24
291 2020-07-27 46,928,135 5,000 0.63 7,442,395,970 469,281 0.010 2020-07-23
292 2020-07-24 46,923,135 5,000 0.63 7,442,395,970 469,231 0.010 2020-07-22
293 2020-07-22 46,918,135 15,000 0.63 7,442,395,970 469,181 0.010 2020-07-20
294 2020-07-20 46,903,135 5,000 0.63 7,442,395,970 469,031 0.010 2020-07-16
295 2020-07-17 46,898,135 15,000 0.63 7,442,395,970 468,981 0.010 2020-07-15
296 2020-07-16 46,883,135 1,905,000 0.63 7,442,395,970 468,831 0.010 2020-07-14
297 2020-07-15 44,978,135 -125,000 0.60 7,442,395,970 449,781 0.010 2020-07-13
298 2020-07-14 45,103,135 5,000 0.61 7,442,395,970 451,031 0.010 2020-07-10
299 2020-07-13 45,098,135 25,000 0.61 7,442,395,970 450,981 0.010 2020-07-09
300 2020-07-09 45,073,135 5,000 0.61 7,442,395,970 450,731 0.010 2020-07-07
301 2020-07-08 45,068,135 5,000 0.61 7,442,395,970 450,681 0.010 2020-07-06
302 2020-06-26 45,063,135 10,000 0.61 7,442,395,970 450,631 0.010 2020-06-23
303 2020-06-22 45,053,135 5,000 0.61 7,442,395,970 450,531 0.010 2020-06-18
304 2020-06-18 45,048,135 5,000 0.61 7,442,395,970 450,481 0.010 2020-06-16
305 2020-06-17 45,043,135 5,000 0.61 7,442,395,970 450,431 0.010 2020-06-15
306 2020-06-16 45,038,135 5,000 0.61 7,442,395,970 450,381 0.010 2020-06-12
307 2020-06-15 45,033,135 25,000 0.61 7,442,395,970 495,364 0.011 2020-06-11
308 2020-06-12 45,008,135 5,035,000 0.60 7,442,395,970 495,089 0.011 2020-06-10
309 2020-06-11 39,973,135 -230,000 0.54 7,442,395,970 439,704 0.011 2020-06-09
310 2020-06-01 40,203,135 4,750,000 0.54 7,442,395,970 402,031 0.010 2020-05-28
311 2020-05-12 35,453,135 5,000 0.48 7,442,395,970 354,531 0.010 2020-05-08
312 2020-05-07 35,448,135 5,000 0.48 7,442,395,970 354,481 0.010 2020-05-05
313 2020-05-05 35,443,135 5,000 0.48 7,442,395,970 354,431 0.010 2020-04-29
314 2020-04-15 35,438,135 10,000 0.48 7,442,395,970 354,381 0.010 2020-04-09
315 2020-04-14 35,428,135 50,000 0.48 7,442,395,970 354,281 0.010 2020-04-08
316 2020-04-03 35,378,135 2,500,000 0.48 7,442,395,970 353,781 0.010 2020-04-01
317 2020-03-25 32,878,135 -5,000 0.44 7,442,395,970 328,781 0.010 2020-03-23
318 2020-03-24 32,883,135 50,000 0.44 7,442,395,970 328,831 0.010 2020-03-20
319 2020-03-23 32,833,135 30,000 0.44 7,442,395,970 328,331 0.010 2020-03-19
320 2020-03-17 32,803,135 120,000 0.44 7,442,395,970 328,031 0.010 2020-03-13
321 2020-03-09 32,683,135 5,000 0.44 7,442,395,970 326,831 0.010 2020-03-05
322 2020-03-03 32,678,135 -1,200,000 0.44 7,442,395,970 326,781 0.010 2020-02-28
323 2020-03-02 33,878,135 15,000 0.46 7,442,395,970 338,781 0.010 2020-02-27
324 2020-02-28 33,863,135 5,000 0.46 7,442,395,970 372,494 0.011 2020-02-26
325 2020-02-27 33,858,135 50,000 0.45 7,442,395,970 372,439 0.011 2020-02-25
326 2020-02-26 33,808,135 10,000 0.45 7,442,395,970 371,889 0.011 2020-02-24
327 2020-02-25 33,798,135 -1,000,000 0.45 7,442,395,970 371,779 0.011 2020-02-21
328 2020-02-24 34,798,135 -65,000 0.47 7,442,395,970 382,779 0.011 2020-02-20
329 2020-02-19 34,863,135 70,000 0.47 7,442,395,970 383,494 0.011 2020-02-17
330 2020-02-18 34,793,135 800,000 0.47 7,442,395,970 382,724 0.011 2020-02-14
331 2020-02-17 33,993,135 1,135,000 0.46 7,442,395,970 373,924 0.011 2020-02-13
332 2020-02-13 32,858,135 50,000 0.44 7,442,395,970 361,439 0.011 2020-02-11
333 2020-02-12 32,808,135 70,000 0.44 7,442,395,970 360,889 0.011 2020-02-10
334 2020-02-11 32,738,135 -40,000 0.44 7,442,395,970 360,119 0.011 2020-02-07
335 2020-02-10 32,778,135 65,000 0.44 7,442,395,970 360,559 0.011 2020-02-06
336 2020-02-06 32,713,135 -3,000,000 0.44 7,442,395,970 359,844 0.011 2020-02-04
337 2020-02-04 35,713,135 105,000 0.48 7,442,395,970 392,844 0.011 2020-01-31
338 2020-02-03 35,608,135 5,000 0.48 7,442,395,970 427,298 0.012 2020-01-30
339 2020-01-31 35,603,135 -260,000 0.48 7,442,395,970 427,238 0.012 2020-01-29
340 2020-01-23 35,863,135 -1,855,000 0.48 7,442,395,970 394,494 0.011 2020-01-21
341 2020-01-22 37,718,135 1,785,000 0.51 7,442,395,970 452,618 0.012 2020-01-20
342 2020-01-21 35,933,135 -1,785,000 0.48 7,442,395,970 467,131 0.013 2020-01-17
343 2020-01-20 37,718,135 45,000 0.51 7,442,395,970 490,336 0.013 2020-01-16
344 2020-01-17 37,673,135 -1,860,000 0.51 7,442,395,970 602,770 0.016 2020-01-15
345 2020-01-16 39,533,135 5,325,000 0.53 7,442,395,970 672,063 0.017 2020-01-14
346 2020-01-14 34,208,135 5,810,000 0.46 7,442,395,970 855,203 0.025 2020-01-10
347 2020-01-10 28,398,135 -40,000 0.38 7,442,395,970 880,342 0.031 2020-01-08
348 2020-01-09 28,438,135 40,000 0.38 7,442,395,970 853,144 0.030 2020-01-07
349 2020-01-03 28,398,135 30,000 0.38 7,442,395,970 880,342 0.031 2019-12-30
350 2019-12-27 28,368,135 -1,340,000 0.38 7,442,395,970 765,940 0.027 2019-12-20
351 2019-12-20 29,708,135 5,000 0.40 7,442,395,970 742,703 0.025 2019-12-18
352 2019-12-17 29,703,135 5,000 0.40 7,442,395,970 712,875 0.024 2019-12-13
353 2019-12-16 29,698,135 -200,000 0.40 7,442,395,970 801,850 0.027 2019-12-12
354 2019-12-13 29,898,135 230,000 0.40 7,442,395,970 747,453 0.025 2019-12-11
355 2019-12-06 29,668,135 -10,000 0.40 7,442,395,970 979,048 0.033 2019-12-04
356 2019-12-05 29,678,135 -210,000 0.40 7,442,395,970 979,378 0.033 2019-12-03
357 2019-12-04 29,888,135 35,000 0.40 7,442,395,970 866,756 0.029 2019-12-02
358 2019-11-29 29,853,135 5,000 0.40 7,442,395,970 895,594 0.030 2019-11-27
359 2019-11-28 29,848,135 -3,295,000 0.40 7,442,395,970 984,988 0.033 2019-11-26
360 2019-11-26 33,143,135 5,000 0.45 7,442,395,970 1,259,439 0.038 2019-11-22
361 2019-11-22 33,138,135 -7,475,000 0.45 7,442,395,970 1,358,664 0.041 2019-11-20
362 2019-11-19 40,613,135 -40,000 0.55 7,442,395,970 1,462,073 0.036 2019-11-15
363 2019-10-18 40,653,135 -800,000 0.55 7,442,395,970 1,300,900 0.032 2019-10-16
364 2019-10-17 41,453,135 10,000 0.56 7,442,395,970 1,326,500 0.032 2019-10-15
365 2019-08-30 41,443,135 -50,000 0.56 7,442,395,970 1,326,180 0.032 2019-08-28
366 2019-08-21 41,493,135 822,000 0.56 7,442,395,970 1,493,753 0.036 2019-08-19
367 2019-08-20 40,671,135 20,000 0.55 7,442,395,970 1,464,161 0.036 2019-08-16
368 2019-08-15 40,651,135 -30,000 0.55 7,442,395,970 1,463,441 0.036 2019-08-13
369 2019-08-12 40,681,135 5,000 0.55 7,442,395,970 1,423,840 0.035 2019-08-08
370 2019-08-07 40,676,135 20,000 0.55 7,442,395,970 1,260,960 0.031 2019-08-05
371 2019-07-30 40,656,135 10,000 0.55 7,442,395,970 1,666,902 0.041 2019-07-26
372 2019-05-17 40,646,135 -20,000 0.55 7,442,395,970 1,625,845 0.040 2019-05-15
373 2019-05-16 40,666,135 -20,000 0.55 7,442,395,970 1,585,979 0.039 2019-05-14
374 2019-05-15 40,686,135 -85,000 0.55 7,442,395,970 1,505,387 0.037 2019-05-10
375 2019-04-09 40,771,135 -50,000 0.55 7,442,395,970 1,753,159 0.043 2019-04-04
376 2019-04-04 40,821,135 345,000 0.55 7,442,395,970 1,836,951 0.045 2019-04-02
377 2019-04-01 40,476,135 50,000 0.54 7,442,395,970 1,740,474 0.043 2019-03-28
378 2019-03-29 40,426,135 -200,000 0.54 7,442,395,970 1,940,454 0.048 2019-03-27
379 2019-03-28 40,626,135 -200,000 0.55 7,442,395,970 1,746,924 0.043 2019-03-26
380 2019-03-27 40,826,135 50,000 0.55 7,442,395,970 1,673,872 0.041 2019-03-25
381 2019-03-25 40,776,135 20,000 0.55 7,442,395,970 1,671,822 0.041 2019-03-21
382 2019-03-22 40,756,135 50,000 0.55 7,442,395,970 1,711,758 0.042 2019-03-20
383 2019-03-21 40,706,135 40,000 0.55 7,442,395,970 1,791,070 0.044 2019-03-19
384 2019-03-20 40,666,135 100,000 0.55 7,442,395,970 1,789,310 0.044 2019-03-18
385 2019-03-19 40,566,135 90,000 0.55 7,442,395,970 1,784,910 0.044 2019-03-15
386 2019-03-18 40,476,135 60,000 0.54 7,442,395,970 1,861,902 0.046 2019-03-14
387 2019-03-15 40,416,135 45,000 0.54 7,442,395,970 1,859,142 0.046 2019-03-13
388 2019-03-12 40,371,135 115,000 0.54 7,442,395,970 1,816,701 0.045 2019-03-08
389 2019-03-04 40,256,135 65,000 0.54 7,442,395,970 1,932,294 0.048 2019-02-28
390 2019-03-01 40,191,135 45,000 0.54 7,442,395,970 1,929,174 0.048 2019-02-27
391 2019-02-28 40,146,135 15,000 0.54 7,442,395,970 1,927,014 0.048 2019-02-26
392 2019-02-27 40,131,135 120,000 0.54 7,442,395,970 1,886,163 0.047 2019-02-25
393 2019-02-26 40,011,135 30,000 0.54 7,442,395,970 1,960,546 0.049 2019-02-22
394 2019-02-25 39,981,135 15,000 0.54 7,442,395,970 1,999,057 0.050 2019-02-21
395 2019-02-18 39,966,135 -25,000 0.54 7,442,395,970 1,998,307 0.050 2019-02-14
396 2019-02-12 39,991,135 100,000 0.54 7,442,395,970 1,999,557 0.050 2019-02-08
397 2019-02-01 39,891,135 60,000 0.54 7,442,395,970 1,914,774 0.048 2019-01-30
398 2019-01-31 39,831,135 1,425,000 0.54 7,442,395,970 1,911,894 0.048 2019-01-29
399 2019-01-16 38,406,135 15,000 0.52 7,442,395,970 3,034,085 0.079 2019-01-14
400 2019-01-09 38,391,135 -15,000 0.52 7,442,395,970 3,071,291 0.080 2019-01-07
401 2019-01-03 38,406,135 499,500 0.52 7,442,395,970 2,803,648 0.073 2018-12-28
402 2019-01-02 37,906,635 1 0.51 7,442,395,970 2,767,184 0.073 2018-12-27
403 2018-12-20 37,906,634 40,000 0.51 7,442,395,970 3,146,251 0.083 2018-12-18
404 2018-12-19 37,866,634 820,090 0.51 7,442,395,970 2,953,597 0.078 2018-12-17
405 2018-12-18 37,046,544 -395,000 0.50 7,442,395,970 2,519,165 0.068 2018-12-14
406 2018-12-13 37,441,544 -225,000 0.50 7,442,395,970 2,171,610 0.058 2018-12-11
407 2018-12-12 37,666,544 225,000 0.51 7,442,395,970 2,259,993 0.060 2018-12-10
408 2018-12-03 37,441,544 -705,000 0.50 7,442,395,970 2,396,259 0.064 2018-11-29
409 2018-11-29 38,146,544 -1,930,000 0.51 7,442,395,970 2,365,086 0.062 2018-11-27
410 2018-11-13 40,076,544 -500,000 0.54 7,442,395,970 2,725,205 0.068 2018-11-09
411 2018-11-07 40,576,544 -600,000 0.55 7,442,395,970 2,637,475 0.065 2018-11-05
412 2018-11-06 41,176,544 -20,000 0.55 7,442,395,970 2,594,122 0.063 2018-11-02
413 2018-10-30 41,196,544 -2,720,000 0.55 7,442,395,970 2,718,972 0.066 2018-10-26
414 2018-10-29 43,916,544 -2,790,000 0.59 7,442,395,970 3,337,657 0.076 2018-10-25
415 2018-10-26 46,706,544 -2,660,000 0.63 7,442,395,970 3,456,284 0.074 2018-10-24
416 2018-10-25 49,366,544 -2,725,000 0.66 7,442,395,970 3,850,590 0.078 2018-10-23
417 2018-10-22 52,091,544 -125,000 0.70 7,442,395,970 3,802,683 0.073 2018-10-18
418 2018-10-19 52,216,544 -700,000 0.70 7,442,395,970 4,072,890 0.078 2018-10-16
419 2018-10-12 52,916,544 -1,000,000 0.71 7,442,395,970 4,497,906 0.085 2018-10-10
420 2018-10-11 53,916,544 -1,000,000 0.72 7,442,395,970 4,744,656 0.088 2018-10-09
421 2018-10-10 54,916,544 -15,000 0.74 7,442,395,970 4,832,656 0.088 2018-10-08
422 2018-09-21 54,931,544 -120,000 0.74 7,442,395,970 5,163,565 0.094 2018-09-19
423 2018-09-10 55,051,544 700,000 0.74 7,442,395,970 5,670,309 0.103 2018-09-06
424 2018-09-07 54,351,544 -100,000 0.73 7,442,395,970 5,272,100 0.097 2018-09-05
425 2018-08-31 54,451,544 300 0.73 7,442,395,970 5,227,348 0.096 2018-08-29
426 2018-08-29 54,451,244 300 0.73 7,442,395,970 5,336,222 0.098 2018-08-27
427 2018-08-08 54,450,944 -200,000 0.73 7,442,395,970 5,989,604 0.110 2018-08-06
428 2018-08-07 54,650,944 -200,000 0.73 7,442,395,970 6,011,604 0.110 2018-08-03
429 2018-08-06 54,850,944 450,000 0.74 7,442,395,970 5,485,094 0.100 2018-08-02
430 2018-08-03 54,400,944 5,000 0.73 7,442,395,970 5,657,698 0.104 2018-08-01
431 2018-07-30 54,395,944 -500,000 0.73 7,442,395,970 6,146,742 0.113 2018-07-26
432 2018-07-27 54,895,944 500,000 0.74 7,442,395,970 6,203,242 0.113 2018-07-25
433 2018-07-24 54,395,944 410,000 0.73 7,442,395,970 6,146,742 0.113 2018-07-20
434 2018-07-04 53,985,944 -1,000,000 0.73 7,442,395,970 7,288,102 0.135 2018-06-29
435 2018-06-25 54,985,944 945,000 0.74 7,442,395,970 8,137,920 0.148 2018-06-21
436 2018-06-22 54,040,944 130,000 0.73 7,442,395,970 7,673,814 0.142 2018-06-20
437 2018-06-21 53,910,944 2,016,000 0.72 7,442,395,970 7,547,532 0.140 2018-06-19
438 2018-06-19 51,894,944 2,180,000 0.70 7,442,395,970 7,369,082 0.142 2018-06-14
439 2018-06-15 49,714,944 -350,000 0.67 7,442,395,970 6,761,232 0.136 2018-06-13
440 2018-06-14 50,064,944 105,000 0.67 7,442,395,970 6,057,858 0.121 2018-06-12
441 2018-06-13 49,959,944 810,000 0.67 7,442,395,970 6,145,073 0.123 2018-06-11
442 2018-06-11 49,149,944 280,000 0.66 7,442,395,970 8,306,341 0.169 2018-06-07
443 2018-06-04 48,869,944 240,000 0.66 7,442,395,970 8,894,330 0.182 2018-05-31
444 2018-06-01 48,629,944 300,000 0.65 7,442,395,970 8,899,280 0.183 2018-05-30
445 2018-05-24 48,329,944 -5,000 0.65 7,442,395,970 9,037,700 0.187 2018-05-21
446 2018-05-23 48,334,944 985,000 0.65 7,442,395,970 8,941,965 0.185 2018-05-18
447 2018-05-21 47,349,944 1,000,000 0.64 7,442,395,970 8,759,740 0.185 2018-05-17
448 2018-05-17 46,349,944 100,000 0.62 7,442,395,970 8,667,440 0.187 2018-05-15
449 2018-05-09 46,249,944 230,000 0.62 7,442,395,970 8,509,990 0.184 2018-05-07
450 2018-04-25 46,019,944 100,000 0.62 7,442,395,970 9,065,929 0.197 2018-04-23
451 2018-04-20 45,919,944 -1,500,000 0.62 7,442,395,970 9,275,829 0.202 2018-04-18
452 2018-04-18 47,419,944 1,400,000 0.64 7,442,395,970 9,626,249 0.203 2018-04-16
453 2018-04-17 46,019,944 -300,000 0.62 7,442,395,970 9,157,969 0.199 2018-04-13
454 2018-04-16 46,319,944 -35,000 0.62 7,442,395,970 8,893,429 0.192 2018-04-12
455 2018-04-09 46,354,944 -4,000,000 0.62 7,442,395,970 8,900,149 0.192 2018-04-04
456 2018-04-06 50,354,944 100,000 0.68 7,442,395,970 9,567,439 0.190 2018-04-03
457 2018-04-04 50,254,944 2,000,000 0.68 7,442,395,970 9,548,439 0.190 2018-03-29
458 2018-03-29 48,254,944 2,900,000 0.65 7,442,395,970 9,313,204 0.193 2018-03-27
459 2018-03-28 45,354,944 750,000 0.61 7,442,395,970 8,753,504 0.193 2018-03-26
460 2018-03-27 44,604,944 50,000 0.60 7,442,395,970 8,341,125 0.187 2018-03-23
461 2018-03-26 44,554,944 100,000 0.60 7,442,395,970 8,509,994 0.191 2018-03-22
462 2018-03-22 44,454,944 -3,410,000 0.60 7,442,395,970 8,446,439 0.190 2018-03-20
463 2018-03-21 47,864,944 500,000 0.64 7,442,395,970 9,381,529 0.196 2018-03-19
464 2018-03-20 47,364,944 305,000 0.64 7,442,395,970 9,283,529 0.196 2018-03-16
465 2018-03-19 47,059,944 800,000 0.63 7,442,395,970 9,364,929 0.199 2018-03-15
466 2018-03-16 46,259,944 -300,000 0.62 7,442,395,970 9,159,469 0.198 2018-03-14
467 2018-03-14 46,559,944 100,000 0.63 7,442,395,970 9,311,989 0.200 2018-03-12
468 2018-03-13 46,459,944 -600,000 0.62 7,442,395,970 9,291,989 0.200 2018-03-09
469 2018-03-12 47,059,944 -770,000 0.63 7,442,395,970 9,411,989 0.200 2018-03-08
470 2018-03-09 47,829,944 1,500,000 0.64 7,442,395,970 9,757,309 0.204 2018-03-07
471 2018-03-08 46,329,944 -700,000 0.62 7,442,395,970 9,590,298 0.207 2018-03-06
472 2018-03-07 47,029,944 245,000 0.63 7,442,395,970 9,500,049 0.202 2018-03-05
473 2018-03-06 46,784,944 195,000 0.63 7,442,395,970 9,918,408 0.212 2018-03-02
474 2018-03-05 46,589,944 500,000 0.63 7,442,395,970 10,342,968 0.222 2018-03-01
475 2018-03-02 46,089,944 -50,000 0.62 7,442,395,970 10,231,968 0.222 2018-02-28
476 2018-03-01 46,139,944 1,500,000 0.62 7,442,395,970 10,243,068 0.222 2018-02-27
477 2018-02-28 44,639,944 735,000 0.60 7,442,395,970 9,374,388 0.210 2018-02-26
478 2018-02-27 43,904,944 260,000 0.59 7,442,395,970 8,737,084 0.199 2018-02-23
479 2018-02-26 43,644,944 300,000 0.59 7,442,395,970 8,510,764 0.195 2018-02-22
480 2018-02-23 43,344,944 670,000 0.58 7,442,395,970 8,495,609 0.196 2018-02-21
481 2018-02-21 42,674,944 -300,015 0.57 7,442,395,970 8,321,614 0.195 2018-02-14
482 2018-02-14 42,974,959 600,000 0.58 7,442,395,970 8,594,992 0.200 2018-02-12
483 2018-02-02 42,374,959 100,000 0.57 7,442,395,970 8,305,492 0.196 2018-01-31
484 2018-01-31 42,274,959 200,000 0.57 7,442,395,970 8,497,267 0.201 2018-01-29
485 2018-01-30 42,074,959 500,000 0.57 7,442,395,970 8,541,217 0.203 2018-01-26
486 2018-01-29 41,574,959 310,000 0.56 7,442,395,970 8,190,267 0.197 2018-01-25
487 2018-01-26 41,264,959 5,515,000 0.55 7,442,395,970 8,211,727 0.199 2018-01-24
488 2018-01-23 35,749,959 -440,000 0.48 7,442,395,970 6,935,492 0.194 2018-01-19
489 2018-01-22 36,189,959 -300,000 0.49 7,442,395,970 7,020,852 0.194 2018-01-18
490 2018-01-19 36,489,959 440,000 0.49 7,442,395,970 6,933,092 0.190 2018-01-17
491 2018-01-18 36,049,959 -220,000 0.48 7,442,395,970 6,993,692 0.194 2018-01-16
492 2018-01-16 36,269,959 -20,000 0.49 7,442,395,970 6,891,292 0.190 2018-01-12
493 2018-01-15 36,289,959 100,000 0.49 7,442,395,970 6,822,512 0.188 2018-01-11
494 2018-01-09 36,189,959 225,000 0.49 7,442,395,970 6,948,472 0.192 2018-01-05
495 2018-01-08 35,964,959 35,000 0.48 7,442,395,970 6,941,237 0.193 2018-01-04
496 2018-01-04 35,929,959 840,000 0.48 7,442,395,970 6,862,622 0.191 2018-01-02
497 2018-01-03 35,089,959 10,000 0.47 7,442,395,970 6,947,812 0.198 2017-12-29
498 2017-12-29 35,079,959 -160,000 0.47 7,442,395,970 6,805,512 0.194 2017-12-27
499 2017-12-27 35,239,959 515,000 0.47 7,442,395,970 6,977,512 0.198 2017-12-21
500 2017-12-21 34,724,959 -190,000 0.47 7,442,395,970 6,979,717 0.201 2017-12-19
501 2017-12-20 34,914,959 470,000 0.47 7,442,395,970 7,087,737 0.203 2017-12-18
502 2017-12-19 34,444,959 434,000 0.46 7,442,395,970 7,233,441 0.210 2017-12-15
503 2017-12-12 34,010,959 -300,000 0.46 7,442,395,970 7,040,269 0.207 2017-12-08
504 2017-12-07 34,310,959 595,000 0.46 7,442,395,970 6,622,015 0.193 2017-12-05
505 2017-12-04 33,715,959 70,000 0.45 7,442,395,970 7,012,919 0.208 2017-11-30
506 2017-11-29 33,645,959 -5,000 0.45 7,442,395,970 7,469,403 0.222 2017-11-27
507 2017-11-27 33,650,959 -270,000 0.45 7,442,395,970 7,403,211 0.220 2017-11-23
508 2017-11-24 33,920,959 -120,000 0.46 7,442,395,970 7,632,216 0.225 2017-11-22
509 2017-11-23 34,040,959 255,000 0.46 7,442,395,970 7,046,479 0.207 2017-11-21
510 2017-11-22 33,785,959 -25,000 0.45 7,442,395,970 6,959,908 0.206 2017-11-20
511 2017-11-14 33,810,959 15,000 0.45 7,442,395,970 7,134,112 0.211 2017-11-10
512 2017-11-13 33,795,959 -915,000 0.45 7,442,395,970 7,164,743 0.212 2017-11-09
513 2017-11-10 34,710,959 -330,000 0.47 7,442,395,970 7,393,434 0.213 2017-11-08
514 2017-11-09 35,040,959 15,000 0.47 7,442,395,970 7,919,257 0.226 2017-11-07
515 2017-11-03 35,025,959 -100,000 0.47 7,442,395,970 7,670,685 0.219 2017-11-01
516 2017-11-02 35,125,959 10,000 0.47 7,442,395,970 7,797,963 0.222 2017-10-31
517 2017-10-31 35,115,959 300,000 0.47 7,442,395,970 8,006,439 0.228 2017-10-27
518 2017-10-30 34,815,959 -100,000 0.47 7,442,395,970 8,251,382 0.237 2017-10-26
519 2017-10-27 34,915,959 -530,000 0.47 7,442,395,970 7,611,679 0.218 2017-10-25
520 2017-10-24 35,445,959 -4,150,000 0.48 7,442,395,970 6,876,516 0.194 2017-10-20
521 2017-10-17 39,595,959 470,000 0.53 7,442,395,970 7,721,212 0.195 2017-10-13
522 2017-09-29 39,125,959 -75,000 0.53 7,442,395,970 7,981,696 0.204 2017-09-27
523 2017-09-26 39,200,959 -205,000 0.53 7,442,395,970 8,506,608 0.217 2017-09-22
524 2017-09-25 39,405,959 -420,000 0.53 7,442,395,970 8,629,905 0.219 2017-09-21
525 2017-09-22 39,825,959 -1,000,000 0.54 7,442,395,970 8,841,363 0.222 2017-09-20
526 2017-09-20 40,825,959 -3,265,000 0.55 7,442,395,970 8,940,885 0.219 2017-09-18
527 2017-09-18 44,090,959 818,000 0.59 7,442,395,970 9,920,466 0.225 2017-09-14
528 2017-09-15 43,272,959 1,090,000 0.58 7,442,395,970 10,039,326 0.232 2017-09-13
529 2017-09-14 42,182,959 95,000 0.57 7,442,395,970 9,659,898 0.229 2017-09-12
530 2017-09-13 42,087,959 -125,000 0.57 7,442,395,970 9,806,494 0.233 2017-09-11
531 2017-09-12 42,212,959 -90,000 0.57 7,442,395,970 8,864,721 0.210 2017-09-08
532 2017-09-11 42,302,959 -600 0.57 7,442,395,970 8,672,107 0.205 2017-09-07
533 2017-09-08 42,303,559 -160,000 0.57 7,442,395,970 8,883,747 0.210 2017-09-06
534 2017-08-31 42,463,559 -25,000 0.57 7,442,395,970 9,341,983 0.220 2017-08-29
535 2017-08-22 42,488,559 -840,000 0.57 7,442,395,970 10,239,743 0.241 2017-08-18
536 2017-08-21 43,328,559 5,000 0.58 7,442,395,970 10,528,840 0.243 2017-08-17
537 2017-08-18 43,323,559 15,000 0.58 7,442,395,970 11,047,508 0.255 2017-08-16
538 2017-08-17 43,308,559 -2,990,000 0.58 7,442,395,970 10,567,288 0.244 2017-08-15
539 2017-08-16 46,298,559 815,000 0.62 7,442,395,970 11,482,043 0.248 2017-08-14
540 2017-08-15 45,483,559 -525,000 0.61 7,442,395,970 11,143,472 0.245 2017-08-11
541 2017-08-11 46,008,559 -1,005,000 0.62 7,442,395,970 11,962,225 0.260 2017-08-09
542 2017-08-10 47,013,559 150,000 0.63 7,442,395,970 11,753,390 0.250 2017-08-08
543 2017-08-09 46,863,559 450,000 0.63 7,442,395,970 12,184,525 0.260 2017-08-07
544 2017-08-08 46,413,559 120,000 0.62 7,442,395,970 12,299,593 0.265 2017-08-04
545 2017-08-07 46,293,559 35,000 0.62 7,442,395,970 12,499,261 0.270 2017-08-03
546 2017-08-04 46,258,559 865,000 0.62 7,442,395,970 11,795,933 0.255 2017-08-02
547 2017-07-12 45,393,559 160,000 0.61 7,442,395,970 12,937,164 0.285 2017-07-10
548 2017-07-11 45,233,559 -1,725,000 0.61 7,442,395,970 11,308,390 0.250 2017-07-07
549 2017-07-10 46,958,559 -1,595,000 0.63 7,442,395,970 11,598,764 0.247 2017-07-06
550 2017-07-07 48,553,559 100,000 0.65 7,442,395,970 11,847,068 0.244 2017-07-05
551 2017-07-06 48,453,559 20,000 0.65 7,442,395,970 11,919,576 0.246 2017-07-04
552 2017-07-05 48,433,559 260,000 0.65 7,442,395,970 12,108,390 0.250 2017-07-03
553 2017-07-04 48,173,559 20,000 0.65 7,442,395,970 11,754,348 0.244 2017-06-30
554 2017-07-03 48,153,559 -2,675,000 0.65 7,442,395,970 11,942,083 0.248 2017-06-29
555 2017-06-30 50,828,559 -50,000 0.68 7,442,395,970 12,961,283 0.255 2017-06-28
556 2017-06-29 50,878,559 165,000 0.68 7,442,395,970 13,737,211 0.270 2017-06-27
557 2017-06-27 50,713,559 -130,000 0.68 7,442,395,970 13,185,525 0.260 2017-06-23
558 2017-06-26 50,843,559 590,000 0.68 7,442,395,970 12,253,298 0.241 2017-06-22
559 2017-06-22 50,253,559 -330,000 0.68 7,442,395,970 10,854,769 0.216 2017-06-20
560 2017-06-21 50,583,559 430,000 0.68 7,442,395,970 10,824,882 0.214 2017-06-19
561 2017-06-20 50,153,559 3,599,900 0.67 7,442,395,970 10,983,629 0.219 2017-06-16
562 2017-06-19 46,553,659 -360,000 0.63 7,442,395,970 10,148,698 0.218 2017-06-15
563 2017-06-15 46,913,659 9,470,000 0.63 7,442,395,970 10,274,091 0.219 2017-06-13
564 2017-06-14 37,443,659 -1,500,000 0.50 7,442,395,970 7,788,281 0.208 2017-06-12
565 2017-06-12 38,943,659 -8,435,000 0.52 7,442,395,970 8,022,394 0.206 2017-06-08
566 2017-06-08 47,378,659 550,000 0.64 7,442,395,970 10,233,790 0.216 2017-06-06
567 2017-06-07 46,828,659 1,545,000 0.63 7,442,395,970 10,161,819 0.217 2017-06-05
568 2017-06-06 45,283,659 1,100,000 0.61 7,442,395,970 9,192,583 0.203 2017-06-02
569 2017-06-05 44,183,659 -15,000 0.59 7,442,395,970 8,925,099 0.202 2017-06-01
570 2017-06-02 44,198,659 3,800,000 0.59 7,442,395,970 8,839,732 0.200 2017-05-31
571 2017-06-01 40,398,659 400,000 0.54 7,442,395,970 8,160,529 0.202 2017-05-29
572 2017-05-31 39,998,659 2,170,000 0.54 7,442,395,970 7,959,733 0.199 2017-05-26
573 2017-05-29 37,828,659 1,370,000 0.51 7,442,395,970 7,338,760 0.194 2017-05-25
574 2017-05-26 36,458,659 -1,465,000 0.49 7,442,395,970 6,927,145 0.190 2017-05-24
575 2017-05-25 37,923,659 2,855,000 0.51 7,442,395,970 6,750,411 0.178 2017-05-23
576 2017-05-24 35,068,659 -2,000,000 0.47 7,442,395,970 7,434,556 0.212 2017-05-22
577 2017-05-23 37,068,659 1,180,000 0.50 7,442,395,970 7,265,457 0.196 2017-05-19
578 2017-05-22 35,888,659 4,140,000 0.48 7,442,395,970 6,926,511 0.193 2017-05-18
579 2017-05-19 31,748,659 240,000 0.43 7,442,395,970 6,254,486 0.197 2017-05-17
580 2017-05-18 31,508,659 -210,000 0.42 7,442,395,970 6,238,714 0.198 2017-05-16
581 2017-05-17 31,718,659 990,000 0.43 7,442,395,970 6,121,701 0.193 2017-05-15
582 2017-05-16 30,728,659 -655,000 0.41 7,442,395,970 5,930,631 0.193 2017-05-12
583 2017-05-15 31,383,659 25,000 0.42 7,442,395,970 5,868,744 0.187 2017-05-11
584 2017-05-11 31,358,659 -150,000 0.42 7,442,395,970 5,393,689 0.172 2017-05-09
585 2017-05-10 31,508,659 20,000 0.42 7,442,395,970 5,608,541 0.178 2017-05-08
586 2017-05-09 31,488,659 -845,000 0.47 6,752,395,970 5,667,959 0.180 2017-05-05
587 2017-05-08 32,333,659 980,000 0.48 6,752,395,970 5,852,392 0.181 2017-05-04
588 2017-05-05 31,353,659 -2,330,000 0.46 6,752,395,970 5,424,183 0.173 2017-05-02
589 2017-04-27 33,683,659 -5,000 0.50 6,752,395,970 4,985,182 0.148 2017-04-25
590 2017-04-20 33,688,659 -100,000 0.50 6,752,395,970 5,053,299 0.150 2017-04-18
591 2017-04-13 33,788,659 100,000 0.50 6,752,395,970 4,933,144 0.146 2017-04-11
592 2017-04-11 33,688,659 -10,000 0.50 6,752,395,970 5,053,299 0.150 2017-04-07
593 2017-04-06 33,698,659 950,000 0.50 6,752,395,970 5,324,388 0.158 2017-04-03
594 2017-03-29 32,748,659 -80,000 0.48 6,752,395,970 4,945,048 0.151 2017-03-27
595 2017-03-28 32,828,659 -25,000 0.49 6,752,395,970 5,154,099 0.157 2017-03-24
596 2017-03-23 32,853,659 -120,000 0.49 6,752,395,970 5,190,878 0.158 2017-03-21
597 2017-03-22 32,973,659 25,000 0.49 6,752,395,970 4,748,207 0.144 2017-03-20
598 2017-03-21 32,948,659 -2,160,000 0.49 6,752,395,970 4,909,350 0.149 2017-03-17
599 2017-03-20 35,108,659 -1,300,000 0.52 6,752,395,970 4,458,800 0.127 2017-03-16
600 2017-03-13 36,408,659 -1,045,000 0.54 6,752,395,970 3,713,683 0.102 2017-03-09
601 2017-03-08 37,453,659 -50,000 0.55 6,752,395,970 4,082,449 0.109 2017-03-06
602 2017-03-02 37,503,659 -20,000 0.56 6,752,395,970 4,425,432 0.118 2017-02-28
603 2017-02-28 37,523,659 20,000 0.56 6,752,395,970 4,577,886 0.122 2017-02-24
604 2017-02-27 37,503,659 -150,000 0.56 6,752,395,970 4,500,439 0.120 2017-02-23
605 2017-02-24 37,653,659 150,000 0.56 6,752,395,970 4,518,439 0.120 2017-02-22
606 2017-02-23 37,503,659 -95,000 0.56 6,752,395,970 4,425,432 0.118 2017-02-21
607 2017-02-21 37,598,659 170,000 0.56 6,752,395,970 4,248,648 0.113 2017-02-17
608 2017-02-20 37,428,659 20,000 0.55 6,752,395,970 3,892,581 0.104 2017-02-16
609 2017-02-17 37,408,659 -500,000 0.55 6,752,395,970 3,778,275 0.101 2017-02-15
610 2017-02-16 37,908,659 -285,000 0.56 6,752,395,970 3,790,866 0.100 2017-02-14
611 2017-02-15 38,193,659 220,000 0.57 6,752,395,970 3,819,366 0.100 2017-02-13
612 2017-02-14 37,973,659 110,000 0.56 6,752,395,970 3,835,340 0.101 2017-02-10
613 2017-02-13 37,863,659 505,000 0.56 6,752,395,970 3,256,275 0.086 2017-02-09
614 2017-02-10 37,358,659 1,150,000 0.55 6,752,395,970 3,138,127 0.084 2017-02-08
615 2017-02-08 36,208,659 200,000 0.54 6,752,395,970 4,779,543 0.132 2017-02-06
616 2017-02-01 36,008,659 -50,000 0.53 6,752,395,970 4,681,126 0.130 2017-01-25
617 2017-01-23 36,058,659 -10,000 0.53 6,752,395,970 4,759,743 0.132 2017-01-19
618 2017-01-17 36,068,659 -10,000 0.53 6,752,395,970 4,761,063 0.132 2017-01-13
619 2017-01-16 36,078,659 -10,000 0.53 6,752,395,970 4,690,226 0.130 2017-01-12
620 2017-01-12 36,088,659 265,000 0.53 6,752,395,970 5,341,122 0.148 2017-01-10
621 2016-12-21 35,823,659 -100,000 0.53 6,752,395,970 4,728,723 0.132 2016-12-19
622 2016-12-20 35,923,659 -75,000 0.53 6,752,395,970 4,741,923 0.132 2016-12-16
623 2016-12-19 35,998,659 500,000 0.53 6,752,395,970 4,751,823 0.132 2016-12-15
624 2016-12-06 35,498,659 25,000 0.53 6,752,395,970 5,466,793 0.154 2016-12-02
625 2016-12-05 35,473,659 -100,000 0.53 6,752,395,970 5,391,996 0.152 2016-12-01
626 2016-11-25 35,573,659 535,000 0.53 6,752,395,970 4,980,312 0.140 2016-11-23
627 2016-11-24 35,038,659 10,000 0.52 6,752,395,970 4,835,335 0.138 2016-11-22
628 2016-11-23 35,028,659 -75,000 0.52 6,752,395,970 4,378,582 0.125 2016-11-21
629 2016-11-18 35,103,659 3,000,000 0.52 6,752,395,970 4,528,372 0.129 2016-11-16
630 2016-11-11 32,103,659 100,000 0.48 6,752,395,970 4,269,787 0.133 2016-11-09
631 2016-11-10 32,003,659 100,000 0.47 6,752,395,970 4,320,494 0.135 2016-11-08
632 2016-11-09 31,903,659 -3,440,000 0.47 6,752,395,970 4,306,994 0.135 2016-11-07
633 2016-11-08 35,343,659 -60,000 0.52 6,752,395,970 4,877,425 0.138 2016-11-04
634 2016-11-07 35,403,659 75,000 0.52 6,752,395,970 4,885,705 0.138 2016-11-03
635 2016-10-26 35,328,659 5,000 0.52 6,752,395,970 4,769,369 0.135 2016-10-24
636 2016-10-24 35,323,659 -5,000 0.52 6,752,395,970 4,945,312 0.140 2016-10-19
637 2016-10-20 35,328,659 -5,000 0.52 6,752,395,970 4,946,012 0.140 2016-10-18
638 2016-10-17 35,333,659 -500,000 0.52 6,752,395,970 4,770,044 0.135 2016-10-13
639 2016-10-14 35,833,659 -260,000 0.53 6,752,395,970 5,016,712 0.140 2016-10-12
640 2016-10-12 36,093,659 100,000 0.53 6,752,395,970 5,305,768 0.147 2016-10-07
641 2016-10-05 35,993,659 180,000 0.53 6,752,395,970 5,147,093 0.143 2016-10-03
642 2016-10-04 35,813,659 5,000 0.53 6,752,395,970 5,228,794 0.146 2016-09-30
643 2016-10-03 35,808,659 -10,000 0.53 6,752,395,970 5,335,490 0.149 2016-09-29
644 2016-09-28 35,818,659 35,000 0.53 6,752,395,970 5,193,706 0.145 2016-09-26
645 2016-09-27 35,783,659 5,000 0.53 6,752,395,970 5,474,900 0.153 2016-09-23
646 2016-09-23 35,778,659 90,000 0.53 6,752,395,970 5,653,028 0.158 2016-09-21
647 2016-09-22 35,688,659 145,000 0.53 6,752,395,970 5,924,317 0.166 2016-09-20
648 2016-09-20 35,543,659 200,000 0.53 6,752,395,970 5,864,704 0.165 2016-09-15
649 2016-09-19 35,343,659 3,000,000 0.52 6,752,395,970 5,654,985 0.160 2016-09-14
650 2016-09-15 32,343,659 -200,000 0.48 6,752,395,970 5,336,704 0.165 2016-09-13
651 2016-09-14 32,543,659 45,000 0.48 6,752,395,970 5,206,985 0.160 2016-09-12
652 2016-09-13 32,498,659 1,625,000 0.48 6,752,395,970 5,394,777 0.166 2016-09-09
653 2016-09-12 30,873,659 -905,000 0.46 6,752,395,970 5,341,143 0.173 2016-09-08
654 2016-09-09 31,778,659 -2,059,900 0.47 6,752,395,970 5,624,823 0.177 2016-09-07
655 2016-09-08 33,838,559 -100,000 0.50 6,752,395,970 5,109,622 0.151 2016-09-06
656 2016-09-06 33,938,559 -6,795,000 0.50 6,752,395,970 4,785,337 0.141 2016-09-02
657 2016-09-05 40,733,559 -990,000 0.60 6,752,395,970 6,028,567 0.148 2016-09-01
658 2016-09-02 41,723,559 -270,000 0.62 6,752,395,970 6,634,046 0.159 2016-08-31
659 2016-09-01 41,993,559 1,425,000 0.62 6,752,395,970 6,844,950 0.163 2016-08-30
660 2016-08-31 40,568,559 -100,000 0.60 6,752,395,970 6,369,264 0.157 2016-08-29
661 2016-08-30 40,668,559 -300,000 0.60 6,752,395,970 6,669,644 0.164 2016-08-26
662 2016-08-29 40,968,559 -335,000 0.61 6,752,395,970 5,653,661 0.138 2016-08-25
663 2016-08-26 41,303,559 -35,000 0.61 6,752,395,970 5,741,195 0.139 2016-08-24
664 2016-08-25 41,338,559 -290,000 0.61 6,752,395,970 5,663,383 0.137 2016-08-23
665 2016-08-24 41,628,559 -335,000 0.62 6,752,395,970 5,911,255 0.142 2016-08-22
666 2016-08-23 41,963,559 -170,000 0.62 6,752,395,970 4,657,955 0.111 2016-08-19
667 2016-08-22 42,133,559 -2,365,000 0.62 6,752,395,970 4,466,157 0.106 2016-08-18
668 2016-08-19 44,498,559 5,000 0.66 6,752,395,970 4,583,352 0.103 2016-08-17
669 2016-08-17 44,493,559 -500,000 0.66 6,752,395,970 4,805,304 0.108 2016-08-15
670 2016-08-16 44,993,559 50,000 0.67 6,752,395,970 4,904,298 0.109 2016-08-12
671 2016-08-12 44,943,559 105,000 0.67 6,752,395,970 4,898,848 0.109 2016-08-10
672 2016-08-08 44,838,559 -155,000 0.66 6,752,395,970 4,708,049 0.105 2016-08-04
673 2016-08-04 44,993,559 300,000 0.67 6,752,395,970 4,724,324 0.105 2016-08-01
674 2016-08-01 44,693,559 200,000 0.66 6,752,395,970 4,960,985 0.111 2016-07-28
675 2016-07-21 44,493,559 -1,000,000 0.66 6,752,395,970 4,894,291 0.110 2016-07-19
676 2016-07-14 45,493,559 -150,000 0.67 6,752,395,970 5,049,785 0.111 2016-07-12
677 2016-07-08 45,643,559 150,000 0.68 6,752,395,970 5,020,791 0.110 2016-07-06
678 2016-06-29 45,493,559 60 0.67 6,752,395,970 5,186,266 0.114 2016-06-27
679 2016-06-23 45,493,499 -2,500,000 0.67 6,752,395,970 5,322,739 0.117 2016-06-21
680 2016-06-17 47,993,499 -800,000 0.71 6,752,395,970 5,663,233 0.118 2016-06-15
681 2016-06-13 48,793,499 -50,000 0.72 6,752,395,970 5,806,426 0.119 2016-06-08
682 2016-06-01 48,843,499 -240,000 0.72 6,752,395,970 5,958,907 0.122 2016-05-30
683 2016-05-09 49,083,499 140,000 0.73 6,752,395,970 6,479,022 0.132 2016-05-05
684 2016-05-06 48,943,499 60,000 0.72 6,752,395,970 6,558,429 0.134 2016-05-04
685 2016-05-05 48,883,499 410,000 0.72 6,752,395,970 6,599,272 0.135 2016-05-03
686 2016-05-04 48,473,499 -150,000 0.72 6,752,395,970 6,495,449 0.134 2016-04-29
687 2016-04-27 48,623,499 605,000 0.72 6,752,395,970 5,834,820 0.120 2016-04-25
688 2016-04-26 48,018,499 195,000 0.71 6,752,395,970 5,858,257 0.122 2016-04-22
689 2016-04-25 47,823,499 -110,000 0.71 6,752,395,970 6,695,290 0.140 2016-04-21
690 2016-04-22 47,933,499 10,000 0.71 6,752,395,970 5,656,153 0.118 2016-04-20
691 2016-04-18 47,923,499 150,000 0.71 6,752,395,970 5,175,738 0.108 2016-04-14
692 2016-04-08 47,773,499 -10,000 0.71 6,752,395,970 5,207,311 0.109 2016-04-06
693 2016-04-01 47,783,499 -60,000 0.71 6,752,395,970 5,495,102 0.115 2016-03-30
694 2016-03-31 47,843,499 -5,000 0.71 6,752,395,970 5,454,159 0.114 2016-03-29
695 2016-03-29 47,848,499 85,000 0.71 6,752,395,970 5,646,123 0.118 2016-03-23
696 2016-03-22 47,763,499 -2,600,000 0.71 6,752,395,970 5,827,147 0.122 2016-03-18
697 2016-03-21 50,363,499 -200,000 0.75 6,752,395,970 6,043,620 0.120 2016-03-17
698 2016-03-17 50,563,499 -150,000 0.75 6,752,395,970 6,017,056 0.119 2016-03-15
699 2016-03-15 50,713,499 590,000 0.75 6,752,395,970 6,592,755 0.130 2016-03-11
700 2016-03-14 50,123,499 1,435,000 0.74 6,752,395,970 6,666,425 0.133 2016-03-10
701 2016-03-11 48,688,499 25,000 0.72 6,752,395,970 6,037,374 0.124 2016-03-09
702 2016-03-10 48,663,499 25,000 0.72 6,752,395,970 5,352,985 0.110 2016-03-08
703 2016-03-08 48,638,499 -5,000 0.72 6,752,395,970 4,863,850 0.100 2016-03-04
704 2016-03-07 48,643,499 80,000 0.72 6,752,395,970 4,961,637 0.102 2016-03-03
705 2016-03-04 48,563,499 -360,000 0.72 6,752,395,970 5,099,167 0.105 2016-03-02
706 2016-03-03 48,923,499 -30,000 0.72 6,752,395,970 3,864,956 0.079 2016-03-01
707 2016-03-02 48,953,499 535,000 0.72 6,752,395,970 3,818,373 0.078 2016-02-29
708 2016-02-29 48,418,499 -200,000 0.72 6,752,395,970 5,277,616 0.109 2016-02-25
709 2016-02-24 48,618,499 -160,000 0.72 6,752,395,970 5,785,601 0.119 2016-02-22
710 2016-02-22 48,778,499 -260,000 0.72 6,752,395,970 6,194,869 0.127 2016-02-18
711 2016-02-19 49,038,499 110,000 0.73 6,752,395,970 6,129,812 0.125 2016-02-17
712 2016-02-18 48,928,499 -310,000 0.72 6,752,395,970 7,045,704 0.144 2016-02-16
713 2016-02-16 49,238,499 -150,000 0.73 6,752,395,970 3,692,887 0.075 2016-02-12
714 2016-02-15 49,388,499 85,000 0.73 6,752,395,970 3,605,360 0.073 2016-02-11
715 2016-02-11 49,303,499 65,000 0.73 6,752,395,970 3,845,673 0.078 2016-02-04
716 2016-02-04 49,238,499 1,000,000 0.73 6,752,395,970 3,742,126 0.076 2016-02-02
717 2016-02-03 48,238,499 -50,000 0.71 6,752,395,970 3,859,080 0.080 2016-02-01
718 2016-02-02 48,288,499 -175,000 0.72 6,752,395,970 4,152,811 0.086 2016-01-29
719 2016-01-28 48,463,499 -200,000 0.72 6,752,395,970 3,974,007 0.082 2016-01-26
720 2016-01-26 48,663,499 -185,000 0.72 6,752,395,970 4,185,061 0.086 2016-01-22
721 2016-01-25 48,848,499 290,000 0.72 6,752,395,970 4,396,365 0.090 2016-01-21
722 2016-01-22 48,558,499 280,000 0.72 6,752,395,970 4,855,850 0.100 2016-01-20
723 2016-01-20 48,278,499 -20,000 0.71 6,752,395,970 4,731,293 0.098 2016-01-18
724 2016-01-18 48,298,499 200,000 0.72 6,752,395,970 5,216,238 0.108 2016-01-14
725 2016-01-12 48,098,499 120,000 0.71 6,752,395,970 7,166,676 0.149 2016-01-08
726 2016-01-11 47,978,499 50,000 0.71 6,752,395,970 7,052,839 0.147 2016-01-07
727 2016-01-08 47,928,499 225,000 0.71 6,752,395,970 7,956,131 0.166 2016-01-06
728 2016-01-07 47,703,499 280,000 0.71 6,752,395,970 8,348,112 0.175 2016-01-05
729 2016-01-06 47,423,499 5,000 0.70 6,752,395,970 8,346,536 0.176 2016-01-04
730 2016-01-05 47,418,499 25,000 0.70 6,752,395,970 8,345,656 0.176 2015-12-30
731 2015-12-28 47,393,499 -500,000 0.70 6,752,395,970 8,436,043 0.178 2015-12-22
732 2015-12-23 47,893,499 45,000 0.71 6,752,395,970 8,525,043 0.178 2015-12-21
733 2015-12-22 47,848,499 200,000 0.71 6,752,395,970 8,564,881 0.179 2015-12-18
734 2015-12-21 47,648,499 -30,000 0.71 6,752,395,970 8,672,027 0.182 2015-12-17
735 2015-12-18 47,678,499 -6,500 0.71 6,752,395,970 8,725,165 0.183 2015-12-16
736 2015-12-17 47,684,999 -500,000 0.71 6,752,395,970 8,726,355 0.183 2015-12-15
737 2015-12-16 48,184,999 -1,000,000 0.71 6,752,395,970 8,528,745 0.177 2015-12-14
738 2015-12-15 49,184,999 200,000 0.73 6,752,395,970 9,050,040 0.184 2015-12-11
739 2015-12-14 48,984,999 -5,000 0.73 6,752,395,970 9,845,985 0.201 2015-12-10
740 2015-12-11 48,989,999 125,000 0.73 6,752,395,970 9,651,030 0.197 2015-12-09
741 2015-12-10 48,864,999 408,537 0.72 6,752,395,970 10,408,245 0.213 2015-12-08
742 2015-12-09 48,456,462 37,281,990 0.72 6,752,395,970 13,083,245 0.270 2015-12-07
743 2015-12-07 11,174,472 -460,000 0.83 1,350,479,194 2,715,397 0.243 2015-12-03
744 2015-12-04 11,634,472 107,895 0.86 1,350,479,194 2,710,832 0.233 2015-12-02
745 2015-12-03 11,526,577 86,499 0.85 1,350,479,194 2,766,378 0.240 2015-12-01
746 2015-12-02 11,440,078 40,000 0.85 1,350,479,194 2,802,819 0.245 2015-11-30
747 2015-12-01 11,400,078 -10,000 0.84 1,350,479,194 2,758,819 0.242 2015-11-27
748 2015-11-30 11,410,078 -75,000 0.84 1,350,479,194 2,841,109 0.249 2015-11-26
749 2015-11-27 11,485,078 -400,000 0.85 1,350,479,194 2,928,695 0.255 2015-11-25
750 2015-11-26 11,885,078 250,000 0.88 1,350,479,194 2,697,913 0.227 2015-11-24
751 2015-11-24 11,635,078 -65,000 0.86 1,350,479,194 2,757,513 0.237 2015-11-20
752 2015-11-23 11,700,078 -15,000 0.87 1,350,479,194 2,901,619 0.248 2015-11-19
753 2015-11-20 11,715,078 913,800 0.87 1,350,479,194 3,397,373 0.290 2015-11-18
754 2015-11-19 10,801,278 -50,000 0.80 1,350,479,194 2,970,351 0.275 2015-11-17
755 2015-11-18 10,851,278 110,000 0.80 1,350,479,194 2,875,589 0.265 2015-11-16
756 2015-11-16 10,741,278 -500,000 0.80 1,350,479,194 3,061,264 0.285 2015-11-12
757 2015-11-13 11,241,278 460,000 0.83 1,350,479,194 3,259,971 0.290 2015-11-11
758 2015-11-12 10,781,278 60,000 0.80 1,350,479,194 3,180,477 0.295 2015-11-10
759 2015-11-11 10,721,278 10,000 0.79 1,350,479,194 3,323,596 0.310 2015-11-09
760 2015-11-10 10,711,278 50,000 0.79 1,350,479,194 3,695,391 0.345 2015-11-06
761 2015-11-09 10,661,278 -55,000 0.79 1,350,479,194 6,823,218 0.640 2015-11-05
762 2015-11-06 10,716,278 500 0.79 1,350,479,194 7,501,395 0.700 2015-11-04
763 2015-11-05 10,715,778 -5,000 0.79 1,350,479,194 7,715,360 0.720 2015-11-03
764 2015-11-04 10,720,778 25,000 0.79 1,350,479,195 7,290,129 0.680 2015-11-02
765 2015-11-03 10,695,778 -240,000 0.79 1,350,479,195 7,059,213 0.660 2015-10-30
766 2015-11-02 10,935,778 -140,000 0.81 1,350,479,195 7,217,613 0.660 2015-10-29
767 2015-10-30 11,075,778 200,000 0.82 1,350,479,195 7,531,529 0.680 2015-10-28
768 2015-10-29 10,875,778 247,105 0.81 1,350,479,195 7,613,045 0.700 2015-10-27
769 2015-10-28 10,628,673 250,000 0.79 1,350,479,195 7,440,071 0.700 2015-10-26
770 2015-10-27 10,378,673 -615,000 0.77 1,350,479,195 7,265,071 0.700 2015-10-23
771 2015-10-26 10,993,673 -5,000 0.81 1,350,479,195 7,915,445 0.720 2015-10-22
772 2015-10-23 10,998,673 -20,000 0.81 1,350,479,195 8,358,991 0.760 2015-10-20
773 2015-10-22 11,018,673 -185,000 0.82 1,350,479,195 8,594,565 0.780 2015-10-19
774 2015-10-20 11,203,673 -85,000 0.83 1,350,479,195 9,187,012 0.820 2015-10-16
775 2015-10-19 11,288,673 65,000 0.84 1,350,479,195 8,805,165 0.780 2015-10-15
776 2015-10-16 11,223,673 -4,835 0.83 1,350,479,195 8,305,518 0.740 2015-10-14
777 2015-10-15 11,228,508 399,500 0.83 1,350,479,195 8,533,666 0.760 2015-10-13
778 2015-10-14 10,829,008 -80,000 0.80 1,350,479,195 8,230,046 0.760 2015-10-12
779 2015-10-13 10,909,008 25,000 0.81 1,350,479,195 8,072,666 0.740 2015-10-09
780 2015-10-12 10,884,008 -15,000 0.81 1,350,479,195 8,271,846 0.760 2015-10-08
781 2015-10-09 10,899,008 360,000 0.81 1,350,479,195 8,283,246 0.760 2015-10-07
782 2015-10-08 10,539,008 15,000 0.78 1,350,479,195 7,588,086 0.720 2015-10-06
783 2015-10-07 10,524,008 -5,000 0.78 1,350,479,195 7,366,806 0.700 2015-10-05
784 2015-10-06 10,529,008 -199,410 0.78 1,350,479,195 6,317,405 0.600 2015-10-02
785 2015-10-05 10,728,418 -1,155,000 0.79 1,350,479,195 7,295,324 0.680 2015-09-30
786 2015-10-02 11,883,418 15,000 0.88 1,350,479,195 13,784,765 1.160 2015-09-29
787 2015-09-16 11,868,418 91,876 0.88 1,350,479,195 13,767,365 1.160 2015-09-14
788 2015-09-11 11,776,542 155,000 0.87 1,350,479,195 13,660,789 1.160 2015-09-09
789 2015-09-10 11,621,542 74,805 0.86 1,350,479,195 13,248,558 1.140 2015-09-08
790 2015-09-09 11,546,737 125,000 0.86 1,350,479,195 12,701,411 1.100 2015-09-07
791 2015-09-08 11,421,737 68,124 0.85 1,350,479,195 12,563,911 1.100 2015-09-04
792 2015-09-07 11,353,613 50,520 0.84 1,350,479,195 13,851,408 1.220 2015-09-02
793 2015-09-04 11,303,093 60,000 0.84 1,350,479,195 13,337,650 1.180 2015-09-01
794 2015-09-02 11,243,093 -5,000 0.83 1,350,479,195 13,491,712 1.200 2015-08-31
795 2015-09-01 11,248,093 -480 0.83 1,350,479,195 14,172,597 1.260 2015-08-28
796 2015-08-31 11,248,573 -160,000 0.83 1,350,479,195 14,623,145 1.300 2015-08-27
797 2015-08-28 11,408,573 -155,000 0.84 1,350,479,195 13,690,288 1.200 2015-08-26
798 2015-08-27 11,563,573 15,000 0.86 1,350,479,195 13,876,288 1.200 2015-08-25
799 2015-08-26 11,548,573 159,625 0.86 1,350,479,195 14,320,231 1.240 2015-08-24
800 2015-08-25 11,388,948 5,350 0.84 1,350,479,195 13,666,738 1.200 2015-08-21
801 2015-08-24 11,383,598 60,000 0.84 1,350,479,195 14,115,662 1.240 2015-08-20
802 2015-08-21 11,323,598 140,000 0.84 1,350,479,195 16,532,453 1.460 2015-08-19
803 2015-08-20 11,183,598 59,800 0.83 1,350,479,195 17,670,085 1.580 2015-08-18
804 2015-08-19 11,123,798 60,000 0.82 1,350,479,195 17,798,077 1.600 2015-08-17
805 2015-08-18 11,063,798 210,000 0.82 1,350,479,195 19,693,560 1.780 2015-08-14
806 2015-08-17 10,853,798 85,000 0.80 1,350,479,195 21,273,444 1.960 2015-08-13
807 2015-08-14 10,768,798 220,000 0.80 1,350,479,195 20,891,468 1.940 2015-08-12
808 2015-08-13 10,548,798 -10,000 0.78 1,350,479,195 21,097,596 2.000 2015-08-11
809 2015-08-12 10,558,798 50,000 0.78 1,350,479,195 21,117,596 2.000 2015-08-10
810 2015-08-11 10,508,798 110,000 0.78 1,350,479,195 23,329,532 2.220 2015-08-07
811 2015-08-10 10,398,798 20,000 0.77 1,350,479,195 23,085,332 2.220 2015-08-06
812 2015-08-07 10,378,798 -390,000 0.77 1,350,479,195 23,248,508 2.240 2015-08-05
813 2015-08-06 10,768,798 -50,365 0.80 1,350,479,195 24,337,483 2.260 2015-08-04
814 2015-08-04 10,819,163 -15,000 0.80 1,350,479,195 25,100,458 2.320 2015-07-31
815 2015-08-03 10,834,163 90,000 0.80 1,350,479,195 25,135,258 2.320 2015-07-30
816 2015-07-30 10,744,163 85,000 0.80 1,350,479,195 24,711,575 2.300 2015-07-28
817 2015-07-29 10,659,163 30,000 0.79 1,350,479,195 24,942,441 2.340 2015-07-27
818 2015-07-28 10,629,163 30,000 0.79 1,350,479,195 28,060,990 2.640 2015-07-24
819 2015-07-27 10,599,163 30,000 0.78 1,350,479,195 29,041,707 2.740 2015-07-23
820 2015-07-24 10,569,163 75 0.78 1,350,479,195 28,748,123 2.720 2015-07-22
821 2015-07-23 10,569,088 85,000 0.78 1,350,479,195 28,959,301 2.740 2015-07-21
822 2015-07-22 10,484,088 10,000 0.78 1,350,479,195 28,726,401 2.740 2015-07-20
823 2015-07-21 10,474,088 545,000 0.78 1,350,479,195 29,117,965 2.780 2015-07-17
824 2015-07-20 9,929,088 1,080,000 0.74 1,350,479,195 27,404,283 2.760 2015-07-16
825 2015-07-17 8,849,088 60,000 0.66 1,350,479,195 23,361,592 2.640 2015-07-15
826 2015-07-14 8,789,088 30,000 0.65 1,350,479,195 23,554,756 2.680 2015-07-10
827 2015-07-13 8,759,088 -225,000 0.65 1,350,479,195 22,423,265 2.560 2015-07-09
828 2015-07-10 8,984,088 -285,000 0.67 1,350,479,195 20,304,039 2.260 2015-07-08
829 2015-07-07 9,269,088 -25,000 0.69 1,350,479,195 28,548,791 3.080 2015-07-03
830 2015-07-06 9,294,088 -75,000 0.69 1,350,479,195 30,298,727 3.260 2015-07-02
831 2015-07-03 9,369,088 -170,000 0.69 1,350,479,195 31,480,136 3.360 2015-06-30
832 2015-07-02 9,539,088 45,000 0.71 1,350,479,195 29,952,736 3.140 2015-06-29
833 2015-06-30 9,494,088 45,000 0.70 1,350,479,195 31,520,372 3.320 2015-06-26
834 2015-06-29 9,449,088 190,415 0.70 1,350,479,195 32,315,881 3.420 2015-06-25
835 2015-06-26 9,258,673 35,000 0.69 1,350,479,195 31,664,662 3.420 2015-06-24
836 2015-06-25 9,223,673 55,000 0.68 1,350,479,195 31,360,488 3.400 2015-06-23
837 2015-06-24 9,168,673 -25,000 0.68 1,350,479,195 30,806,741 3.360 2015-06-22
838 2015-06-23 9,193,673 -20,000 0.68 1,350,479,195 32,177,856 3.500 2015-06-19
839 2015-06-22 9,213,673 44,500 0.68 1,350,479,195 31,879,309 3.460 2015-06-18
840 2015-06-19 9,169,173 105,000 0.68 1,350,479,195 31,908,722 3.480 2015-06-17
841 2015-06-18 9,064,173 15,000 0.67 1,350,479,195 31,905,889 3.520 2015-06-16
842 2015-06-17 9,049,173 25,000 0.67 1,350,479,195 32,577,023 3.600 2015-06-15
843 2015-06-16 9,024,173 -145,000 0.67 1,350,479,195 32,847,990 3.640 2015-06-12
844 2015-06-15 9,169,173 -195,000 0.68 1,350,479,195 33,192,406 3.620 2015-06-11
845 2015-06-12 9,364,173 55,000 0.69 1,350,479,195 33,711,023 3.600 2015-06-10
846 2015-06-11 9,309,173 50,000 0.69 1,350,479,195 31,651,188 3.400 2015-06-09
847 2015-06-10 9,259,173 10,000 0.69 1,350,479,195 33,888,573 3.660 2015-06-08
848 2015-06-09 9,249,173 -5,000 0.68 1,350,479,195 35,331,841 3.820 2015-06-05
849 2015-06-08 9,254,173 -45,000 0.69 1,350,479,195 37,757,026 4.080 2015-06-04
850 2015-06-05 9,299,173 205,000 0.69 1,350,479,195 37,754,642 4.060 2015-06-03
851 2015-06-04 9,094,173 35,000 0.67 1,350,479,195 32,739,023 3.600 2015-06-02
852 2015-06-03 9,059,173 -45,000 0.67 1,350,479,195 33,518,940 3.700 2015-06-01
853 2015-06-02 9,104,173 -83,800 0.67 1,350,479,195 31,500,439 3.460 2015-05-29
854 2015-06-01 9,187,973 10,000 0.68 1,350,479,195 31,974,146 3.480 2015-05-28
855 2015-05-29 9,177,973 -75,000 0.68 1,350,479,195 33,040,703 3.600 2015-05-27
856 2015-05-28 9,252,973 -10,060 0.69 1,350,479,195 33,495,762 3.620 2015-05-26
857 2015-05-27 9,263,033 500,000 0.69 1,350,479,195 33,346,919 3.600 2015-05-22
858 2015-05-26 8,763,033 -60,000 0.65 1,350,479,195 31,722,179 3.620 2015-05-21
859 2015-05-21 8,823,033 60,000 0.65 1,350,479,195 30,880,616 3.500 2015-05-19
860 2015-05-20 8,763,033 5,000 0.65 1,350,479,195 30,144,834 3.440 2015-05-18
861 2015-05-18 8,758,033 -50,000 0.65 1,350,479,195 31,178,597 3.560 2015-05-14
862 2015-05-15 8,808,033 -45,000 0.65 1,350,479,195 31,356,597 3.560 2015-05-13
863 2015-05-14 8,853,033 45,000 0.66 1,350,479,195 31,870,919 3.600 2015-05-12
864 2015-05-13 8,808,033 90,000 0.65 1,350,479,195 32,942,043 3.740 2015-05-11
865 2015-05-12 8,718,033 950,000 0.65 1,350,479,195 33,302,886 3.820 2015-05-08
866 2015-05-11 7,768,033 15,000 0.58 1,350,479,195 28,431,001 3.660 2015-05-07
867 2015-05-08 7,753,033 220,000 0.57 1,350,479,195 29,461,525 3.800 2015-05-06
868 2015-05-07 7,533,033 -10,000 0.56 1,350,479,195 29,378,829 3.900 2015-05-05
869 2015-05-06 7,543,033 405,000 0.56 1,350,479,195 30,021,271 3.980 2015-05-04
870 2015-05-04 7,138,033 30,000 0.53 1,350,479,195 27,267,286 3.820 2015-04-29
871 2015-04-30 7,108,033 8,800 0.53 1,350,479,195 27,579,168 3.880 2015-04-28
872 2015-04-29 7,099,233 -70,000 0.53 1,350,479,195 24,279,377 3.420 2015-04-27
873 2015-04-28 7,169,233 5,000 0.53 1,350,479,195 24,375,392 3.400 2015-04-24
874 2015-04-27 7,164,233 -25,000 0.53 1,350,479,195 24,215,108 3.380 2015-04-23
875 2015-04-24 7,189,233 -15,000 0.53 1,350,479,195 24,155,823 3.360 2015-04-22
876 2015-04-23 7,204,233 -65,000 0.53 1,350,479,195 24,206,223 3.360 2015-04-21
877 2015-04-22 7,269,233 -35,000 0.54 1,350,479,195 24,133,854 3.320 2015-04-20
878 2015-04-17 7,304,233 40,000 0.54 1,350,479,195 24,834,392 3.400 2015-04-15
879 2015-04-16 7,264,233 -25,000 0.54 1,350,479,195 25,424,816 3.500 2015-04-14
880 2015-04-15 7,289,233 210,000 0.54 1,350,479,195 26,241,239 3.600 2015-04-13
881 2015-04-14 7,079,233 205,000 0.52 1,350,479,195 24,494,146 3.460 2015-04-10
882 2015-04-13 6,874,233 255,000 0.51 1,350,479,195 21,722,576 3.160 2015-04-09
883 2015-04-10 6,619,233 15,000 0.49 1,350,479,195 19,857,699 3.000 2015-04-08
884 2015-04-09 6,604,233 30,000 0.49 1,350,479,195 20,473,122 3.100 2015-04-02
885 2015-04-08 6,574,233 -15,000 0.49 1,350,479,195 19,459,730 2.960 2015-04-01
886 2015-04-02 6,589,233 -100,000 0.49 1,350,479,195 18,976,991 2.880 2015-03-31
887 2015-03-23 6,689,233 -225,000 0.50 1,350,479,195 20,602,838 3.080 2015-03-19
888 2015-03-19 6,914,233 95,000 0.51 1,350,479,195 21,434,122 3.100 2015-03-17
889 2015-03-17 6,819,233 -10,000 0.50 1,350,479,195 21,685,161 3.180 2015-03-13
890 2015-03-16 6,829,233 15,000 0.51 1,350,479,195 21,170,622 3.100 2015-03-12
891 2015-03-12 6,814,233 -50,000 0.50 1,350,479,195 21,260,407 3.120 2015-03-10
892 2015-03-11 6,864,233 -580,000 0.51 1,350,479,195 21,828,261 3.180 2015-03-09
893 2015-03-10 7,444,233 50,000 0.55 1,350,479,195 23,672,661 3.180 2015-03-06
894 2015-03-06 7,394,233 -50,000 0.55 1,350,479,195 23,365,776 3.160 2015-03-04
895 2015-03-05 7,444,233 -565,000 0.55 1,350,479,195 23,672,661 3.180 2015-03-03
896 2015-03-04 8,009,233 5,000 0.59 1,350,479,195 25,949,915 3.240 2015-03-02
897 2015-02-26 8,004,233 -50,000 0.59 1,350,479,195 26,413,969 3.300 2015-02-24
898 2015-02-17 8,054,233 55,000 0.60 1,350,479,195 26,095,715 3.240 2015-02-13
899 2015-02-12 7,999,233 -1,300 0.59 1,350,479,195 25,597,546 3.200 2015-02-10
900 2015-02-11 8,000,533 -60,000 0.59 1,350,479,195 25,601,706 3.200 2015-02-09
901 2015-02-05 8,060,533 22,500 0.60 1,350,479,195 24,826,442 3.080 2015-02-03
902 2015-02-03 8,038,033 -100,000 0.60 1,350,479,195 26,847,030 3.340 2015-01-30
903 2015-02-02 8,138,033 -50,000 0.60 1,350,479,195 26,855,509 3.300 2015-01-29
904 2015-01-30 8,188,033 186,300 0.61 1,350,479,195 26,692,988 3.260 2015-01-28
905 2015-01-29 8,001,733 -198,800 0.59 1,350,479,195 25,445,511 3.180 2015-01-27
906 2015-01-28 8,200,533 50,000 0.61 1,350,479,195 25,749,674 3.140 2015-01-26
907 2015-01-27 8,150,533 30,000 0.60 1,350,479,195 26,407,727 3.240 2015-01-23
908 2015-01-13 8,120,533 5,000 0.60 1,350,479,195 26,960,170 3.320 2015-01-09
909 2015-01-08 8,115,533 50,000 0.60 1,350,479,195 27,268,191 3.360 2015-01-06
910 2015-01-07 8,065,533 -310,000 0.60 1,350,479,195 27,906,744 3.460 2015-01-05
911 2015-01-06 8,375,533 15,000 0.62 1,350,479,195 27,639,259 3.300 2015-01-02
912 2015-01-05 8,360,533 -35,000 0.62 1,350,479,195 25,416,020 3.040 2014-12-30
913 2015-01-02 8,395,533 40,000 0.62 1,350,479,195 23,171,671 2.760 2014-12-29
914 2014-12-30 8,355,533 158,850 0.62 1,350,479,195 20,721,722 2.480 2014-12-23
915 2014-12-29 8,196,683 10,000 0.61 1,350,479,195 22,458,911 2.740 2014-12-22
916 2014-12-23 8,186,683 -15,000 0.61 1,350,479,195 23,086,446 2.820 2014-12-19
917 2014-12-22 8,201,683 -203,850 0.61 1,350,479,195 22,964,712 2.800 2014-12-18
918 2014-12-19 8,405,533 -40,000 0.62 1,350,479,195 25,216,599 3.000 2014-12-17
919 2014-12-18 8,445,533 -49,617 0.63 1,350,479,195 25,843,331 3.060 2014-12-16
920 2014-12-12 8,495,150 -5,000 0.63 1,350,479,195 27,864,092 3.280 2014-12-10
921 2014-12-10 8,500,150 15,000 0.63 1,350,479,195 27,710,489 3.260 2014-12-08
922 2014-12-09 8,485,150 5,000 0.63 1,350,479,195 28,510,104 3.360 2014-12-05
923 2014-12-08 8,480,150 5,000 0.63 1,350,479,195 29,171,716 3.440 2014-12-04
924 2014-12-05 8,475,150 10,000 0.63 1,350,479,195 29,154,516 3.440 2014-12-03
925 2014-12-04 8,465,150 -230,500 0.63 1,350,479,195 30,474,540 3.600 2014-12-02
926 2014-12-02 8,695,650 -225,000 0.64 1,350,479,195 31,130,427 3.580 2014-11-28
927 2014-12-01 8,920,650 10,000 0.66 1,350,479,195 33,184,818 3.720 2014-11-27
928 2014-11-28 8,910,650 -40,000 0.66 1,350,479,195 32,969,405 3.700 2014-11-26
929 2014-11-26 8,950,650 -250,000 0.66 1,350,479,195 32,759,379 3.660 2014-11-24
930 2014-11-25 9,200,650 -575,650 0.68 1,350,479,195 33,858,392 3.680 2014-11-21
931 2014-11-24 9,776,300 5,000 0.72 1,350,479,195 37,736,518 3.860 2014-11-20
932 2014-11-21 9,771,300 5,000 0.72 1,350,479,195 37,521,792 3.840 2014-11-19
933 2014-11-20 9,766,300 2,190,000 0.72 1,350,479,195 38,088,570 3.900 2014-11-18
934 2014-11-19 7,576,300 35,000 0.56 1,350,479,195 30,305,200 4.000 2014-11-17
935 2014-11-18 7,541,300 55,000 0.56 1,350,479,195 27,299,506 3.620 2014-11-14
936 2014-11-17 7,486,300 25,000 0.55 1,350,479,195 24,105,886 3.220 2014-11-13
937 2014-11-13 7,461,300 10,000 0.55 1,350,479,195 25,517,646 3.420 2014-11-11
938 2014-11-11 7,451,300 115,000 0.55 1,350,479,195 26,675,654 3.580 2014-11-07
939 2014-11-10 7,336,300 730,000 0.54 1,350,479,195 26,704,132 3.640 2014-11-06
940 2014-11-07 6,606,300 50,000 0.49 1,350,479,195 22,989,924 3.480 2014-11-05
941 2014-11-06 6,556,300 40,000 0.49 1,350,479,195 22,553,672 3.440 2014-11-04
942 2014-11-04 6,516,300 -20,000 0.48 1,350,479,195 27,107,808 4.160 2014-10-31
943 2014-11-03 6,536,300 -24,499 0.48 1,350,479,195 25,753,022 3.940 2014-10-30
944 2014-10-27 6,560,799 -15,000 0.49 1,350,479,195 26,243,196 4.000 2014-10-23
945 2014-10-24 6,575,799 -10,000 0.49 1,350,479,195 27,618,356 4.200 2014-10-22
946 2014-10-23 6,585,799 -5,000 0.49 1,350,479,195 26,606,628 4.040 2014-10-21
947 2014-10-21 6,590,799 10,000 0.49 1,350,479,195 28,604,068 4.340 2014-10-17
948 2014-10-17 6,580,799 -5,000 0.49 1,350,479,195 29,745,211 4.520 2014-10-15
949 2014-10-16 6,585,799 -5,000 0.49 1,350,479,195 30,031,243 4.560 2014-10-14
950 2014-10-14 6,590,799 25,000 0.49 1,350,479,195 30,581,307 4.640 2014-10-10
951 2014-10-10 6,565,799 30,000 0.49 1,350,479,195 32,566,363 4.960 2014-10-08
952 2014-10-08 6,535,799 90,000 0.48 1,350,479,195 30,979,687 4.740 2014-10-06
953 2014-10-07 6,445,799 5,000 0.48 1,350,479,195 27,845,852 4.320 2014-10-03
954 2014-10-06 6,440,799 10,000 0.48 1,350,479,195 30,400,571 4.720 2014-09-30
955 2014-10-03 6,430,799 15,000 0.48 1,350,479,195 32,025,379 4.980 2014-09-29
956 2014-09-29 6,415,799 5,000 0.47 1,352,494,195 35,928,474 5.600 2014-09-25
957 2014-09-26 6,410,799 15,000 0.47 1,352,494,195 35,900,474 5.600 2014-09-24
958 2014-09-18 6,395,799 15,000 0.47 1,352,494,195 39,014,374 6.100 2014-09-16
959 2014-09-15 6,380,799 5,000 0.47 1,352,494,195 40,837,114 6.400 2014-09-11
960 2014-09-04 6,375,799 20,000 0.47 1,352,494,195 40,805,114 6.400 2014-09-02
961 2014-09-01 6,355,799 -15,000 0.47 1,352,494,195 41,948,273 6.600 2014-08-28
962 2014-08-29 6,370,799 -15,000 0.47 1,352,494,195 40,773,114 6.400 2014-08-27
963 2014-08-28 6,385,799 -5,000 0.47 1,352,494,195 40,869,114 6.400 2014-08-26
964 2014-08-27 6,390,799 10,000 0.47 1,352,494,195 40,901,114 6.400 2014-08-25
965 2014-08-22 6,380,799 20,000 0.47 1,356,089,195 40,199,034 6.300 2014-08-20
966 2014-08-21 6,360,799 -5,000 0.47 1,356,089,195 40,709,114 6.400 2014-08-19
967 2014-08-14 6,365,799 -150 0.47 1,356,089,195 41,377,694 6.500 2014-08-12
968 2014-08-11 6,365,949 -15,000 0.47 1,356,089,195 40,742,074 6.400 2014-08-07
969 2014-08-06 6,380,949 -35,000 0.47 1,358,739,195 40,838,074 6.400 2014-08-04
970 2014-08-01 6,415,949 -15,000 0.47 1,358,739,195 41,062,074 6.400 2014-07-30
971 2014-07-30 6,430,949 -10,000 0.47 1,358,739,195 41,801,169 6.500 2014-07-28
972 2014-07-24 6,440,949 -10,000 0.47 1,358,739,195 41,222,074 6.400 2014-07-22
973 2014-07-21 6,450,949 5,000 0.47 1,358,739,195 40,640,979 6.300 2014-07-17
974 2014-07-14 6,445,949 5,000 0.47 1,358,739,195 40,609,479 6.300 2014-07-10
975 2014-07-11 6,440,949 35,000 0.47 1,358,739,195 41,222,074 6.400 2014-07-09
976 2014-07-10 6,405,949 25,000 0.47 1,358,739,195 40,998,074 6.400 2014-07-08
977 2014-07-07 6,380,949 15,000 0.47 1,358,739,195 42,114,263 6.600 2014-07-03
978 2014-07-04 6,365,949 265,000 0.47 1,358,739,195 42,651,858 6.700 2014-07-02
979 2014-06-30 6,100,949 -5,000 0.45 1,358,739,195 39,656,169 6.500 2014-06-26
980 2014-06-27 6,105,949 -10,000 0.45 1,358,739,195 39,688,669 6.500 2014-06-25
981 2014-06-23 6,115,949 -15,000 0.45 1,358,739,195 40,365,263 6.600 2014-06-19
982 2014-06-20 6,130,949 15,000 0.45 1,358,739,195 40,464,263 6.600 2014-06-18
983 2014-06-19 6,115,949 -120,000 0.45 1,358,739,195 40,365,263 6.600 2014-06-17
984 2014-06-16 6,235,949 35,000 0.46 1,358,739,195 41,780,858 6.700 2014-06-12
985 2014-06-10 6,200,949 5,000 0.46 1,358,739,195 40,306,169 6.500 2014-06-06
986 2014-06-06 6,195,949 -10,000 0.46 1,358,739,195 42,132,453 6.800 2014-06-04
987 2014-06-05 6,205,949 50,000 0.46 1,358,739,195 42,821,048 6.900 2014-06-03
988 2014-06-04 6,155,949 40,000 0.45 1,358,739,195 42,476,048 6.900 2014-05-30
989 2014-06-03 6,115,949 -50,000 0.45 1,358,739,195 41,588,453 6.800 2014-05-29
990 2014-05-30 6,165,949 25,000 0.45 1,358,739,195 41,928,453 6.800 2014-05-28
991 2014-05-27 6,140,949 -25,000 0.45 1,358,739,195 42,372,548 6.900 2014-05-23
992 2014-05-13 6,165,949 -15,000 0.45 1,358,739,195 45,628,023 7.400 2014-05-09
993 2014-05-12 6,180,949 -50,000 0.45 1,358,739,195 45,739,023 7.400 2014-05-08
994 2014-05-09 6,230,949 -15,000 0.46 1,358,739,195 45,485,928 7.300 2014-05-07
995 2014-05-08 6,245,949 25,000 0.46 1,358,739,195 43,721,643 7.000 2014-05-05
996 2014-05-02 6,220,949 5,000 0.46 1,358,739,195 42,302,453 6.800 2014-04-29
997 2014-04-30 6,215,949 10,000 0.46 1,358,739,195 43,511,643 7.000 2014-04-28
998 2014-04-29 6,205,949 5,000 0.46 1,361,384,195 45,924,023 7.400 2014-04-25
999 2014-04-24 6,200,949 30,000 0.46 1,361,384,195 45,266,928 7.300 2014-04-22
1000 2014-04-16 6,170,949 -5,000 0.45 1,361,384,195 45,665,023 7.400 2014-04-14
1001 2014-04-15 6,175,949 -10,000 0.45 1,361,384,195 45,702,023 7.400 2014-04-11
1002 2014-04-14 6,185,949 -5,000 0.45 1,361,384,195 46,394,618 7.500 2014-04-10
1003 2014-04-11 6,190,949 5,000 0.45 1,361,384,195 46,432,118 7.500 2014-04-09
1004 2014-04-10 6,185,949 5,000 0.45 1,361,384,195 47,013,212 7.600 2014-04-08
1005 2014-04-09 6,180,949 75,000 0.45 1,361,384,195 48,211,402 7.800 2014-04-07
1006 2014-04-08 6,105,949 75,000 0.45 1,361,384,195 50,068,782 8.200 2014-04-04
1007 2014-04-03 6,030,949 -80,000 0.44 1,361,384,195 49,453,782 8.200 2014-04-01
1008 2014-04-02 6,110,949 -40,000 0.45 1,361,384,195 50,109,782 8.200 2014-03-31
1009 2014-04-01 6,150,949 155,000 0.45 1,361,384,195 46,132,118 7.500 2014-03-28
1010 2014-03-26 5,995,949 270,000 0.44 1,361,384,195 46,768,402 7.800 2014-03-24
1011 2014-03-25 5,725,949 -35,000 0.42 1,363,174,195 45,234,997 7.900 2014-03-21
1012 2014-03-20 5,760,949 -25,000 0.42 1,363,174,195 46,663,687 8.100 2014-03-18
1013 2014-03-19 5,785,949 196,079 0.42 1,363,174,195 46,287,592 8.000 2014-03-17
1014 2014-03-18 5,589,870 -60,000 0.41 1,365,479,195 44,718,960 8.000 2014-03-14
1015 2014-03-17 5,649,870 -5,000 0.41 1,365,479,195 44,633,973 7.900 2014-03-13
1016 2014-03-14 5,654,870 5,000 0.41 1,365,479,195 45,804,447 8.100 2014-03-12
1017 2014-03-13 5,649,870 -5,000 0.41 1,365,479,195 46,893,921 8.300 2014-03-11
1018 2014-03-12 5,654,870 10,000 0.41 1,366,914,195 47,500,908 8.400 2014-03-10
1019 2014-03-11 5,644,870 -25,000 0.41 1,366,914,195 46,852,421 8.300 2014-03-07
1020 2014-03-06 5,669,870 115,000 0.41 1,369,164,195 47,626,908 8.400 2014-03-04
1021 2014-03-05 5,554,870 -5,000 0.41 1,369,164,195 47,216,395 8.500 2014-03-03
1022 2014-03-03 5,559,870 -25,000 0.41 1,369,164,195 45,590,934 8.200 2014-02-27
1023 2014-02-26 5,584,870 10,000 0.40 1,384,184,195 45,795,934 8.200 2014-02-24
1024 2014-02-25 5,574,870 -70,000 0.40 1,384,184,195 45,156,447 8.100 2014-02-21
1025 2014-02-21 5,644,870 -75,000 0.41 1,384,184,195 45,723,447 8.100 2014-02-19
1026 2014-02-20 5,719,870 -135,000 0.41 1,387,024,195 45,758,960 8.000 2014-02-18
1027 2014-02-19 5,854,870 -45,000 0.42 1,387,024,195 49,180,908 8.400 2014-02-17
1028 2014-02-17 5,899,870 30,000 0.42 1,392,599,195 52,508,843 8.900 2014-02-13
1029 2014-02-14 5,869,870 -585,000 0.42 1,392,599,195 52,828,830 9.000 2014-02-12
1030 2014-02-13 6,454,870 10,000 0.46 1,392,599,195 58,093,830 9.000 2014-02-11
1031 2014-02-12 6,444,870 -345,000 0.46 1,393,509,195 58,648,317 9.100 2014-02-10
1032 2014-02-11 6,789,870 -20,000 0.49 1,394,509,195 61,787,817 9.100 2014-02-07
1033 2014-02-07 6,809,870 -10,000 0.49 1,394,509,195 58,564,882 8.600 2014-02-05
1034 2014-02-06 6,819,870 -20,000 0.49 1,394,809,195 58,650,882 8.600 2014-02-04
1035 2014-01-29 6,839,870 75,000 0.49 1,394,809,195 55,402,947 8.100 2014-01-27
1036 2014-01-28 6,764,870 -55,000 0.49 1,394,809,195 55,471,934 8.200 2014-01-24
1037 2014-01-27 6,819,870 -45,000 0.49 1,404,809,195 56,604,921 8.300 2014-01-23
1038 2014-01-24 6,864,870 -115,000 0.49 1,404,829,195 56,291,934 8.200 2014-01-22
1039 2014-01-23 6,979,870 95,000 0.50 1,404,829,195 55,838,960 8.000 2014-01-21
1040 2014-01-22 6,884,870 40,000 0.49 1,404,829,195 54,390,473 7.900 2014-01-20
1041 2014-01-16 6,844,870 -60,000 0.49 1,405,289,195 50,652,038 7.400 2014-01-14
1042 2014-01-15 6,904,870 200,000 0.49 1,405,289,195 49,715,064 7.200 2014-01-13
1043 2014-01-14 6,704,870 -15,000 0.48 1,405,289,195 47,604,577 7.100 2014-01-10
1044 2014-01-13 6,719,870 -10,000 0.48 1,405,289,195 47,711,077 7.100 2014-01-09
1045 2014-01-10 6,729,870 80,000 0.48 1,405,289,195 49,128,051 7.300 2014-01-08
1046 2014-01-02 6,649,870 -5,000 0.47 1,405,289,195 45,884,103 6.900 2013-12-27
1047 2013-12-30 6,654,870 15,000 0.47 1,405,289,195 45,918,603 6.900 2013-12-23
1048 2013-12-27 6,639,870 -25,000 0.47 1,405,289,195 45,815,103 6.900 2013-12-20
1049 2013-12-20 6,664,870 -180,000 0.47 1,405,289,195 44,654,629 6.700 2013-12-18
1050 2013-12-12 6,844,870 325,000 0.49 1,405,289,195 46,545,116 6.800 2013-12-10
1051 2013-12-11 6,519,870 25,000 0.46 1,405,289,195 45,639,090 7.000 2013-12-09
1052 2013-12-10 6,494,870 295,000 0.46 1,405,289,195 46,763,064 7.200 2013-12-06
1053 2013-12-09 6,199,870 5,000 0.44 1,405,289,195 43,399,090 7.000 2013-12-05
1054 2013-12-06 6,194,870 -10,000 0.44 1,405,289,195 47,081,012 7.600 2013-12-04
1055 2013-12-05 6,204,870 -10,000 0.44 1,405,289,195 47,777,499 7.700 2013-12-03
1056 2013-12-02 6,214,870 250,000 0.44 1,405,289,195 48,475,986 7.800 2013-11-28
1057 2013-11-29 5,964,870 5,000 0.42 1,405,289,195 47,122,473 7.900 2013-11-27
1058 2013-11-28 5,959,870 -5,000 0.42 1,405,289,195 48,274,947 8.100 2013-11-26
1059 2013-11-27 5,964,870 -40,000 0.42 1,405,289,195 48,911,934 8.200 2013-11-25
1060 2013-11-25 6,004,870 55,000 0.43 1,405,289,195 51,041,395 8.500 2013-11-21
1061 2013-11-20 5,949,870 -50,000 0.42 1,405,289,195 52,358,856 8.800 2013-11-18
1062 2013-11-19 5,999,870 -35,000 0.43 1,405,289,195 53,998,830 9.000 2013-11-15
1063 2013-11-18 6,034,870 -45,000 0.43 1,405,289,195 54,313,830 9.000 2013-11-14
1064 2013-11-15 6,079,870 -30,000 0.43 1,405,289,195 51,070,908 8.400 2013-11-13
1065 2013-11-14 6,109,870 35,000 0.43 1,405,289,195 52,544,882 8.600 2013-11-12
1066 2013-11-13 6,074,870 50,000 0.43 1,405,289,195 55,281,317 9.100 2013-11-11
1067 2013-11-08 6,024,870 -330,000 0.43 1,405,289,195 54,826,317 9.100 2013-11-06
1068 2013-11-07 6,354,870 85,000 0.45 1,405,289,195 57,193,830 9.000 2013-11-05
1069 2013-11-06 6,269,870 15,000 0.45 1,405,289,195 56,428,830 9.000 2013-11-04
1070 2013-11-05 6,254,870 -80,000 0.45 1,405,289,195 56,919,317 9.100 2013-11-01
1071 2013-11-04 6,334,870 140,000 0.45 1,405,289,195 57,013,830 9.000 2013-10-31
1072 2013-11-01 6,194,870 -95,000 0.44 1,405,289,195 55,134,343 8.900 2013-10-30
1073 2013-10-31 6,289,870 95,000 0.45 1,405,289,195 55,350,856 8.800 2013-10-29
1074 2013-10-30 6,194,870 95,000 0.44 1,405,289,195 55,753,830 9.000 2013-10-28
1075 2013-10-29 6,099,870 5,000 0.43 1,405,289,195 54,898,830 9.000 2013-10-25
1076 2013-10-28 6,094,870 -20,000 0.43 1,405,289,195 54,244,343 8.900 2013-10-24
1077 2013-10-25 6,114,870 170,000 0.44 1,405,289,195 53,199,369 8.700 2013-10-23
1078 2013-10-24 5,944,870 -30,000 0.42 1,405,289,195 52,909,343 8.900 2013-10-22
1079 2013-10-23 5,974,870 -40,000 0.43 1,405,289,195 53,773,830 9.000 2013-10-21
1080 2013-10-22 6,014,870 105,000 0.43 1,405,289,195 51,126,395 8.500 2013-10-18
1081 2013-10-21 5,909,870 -60,000 0.42 1,405,289,195 49,642,908 8.400 2013-10-17
1082 2013-10-18 5,969,870 56,116 0.42 1,405,289,195 50,146,908 8.400 2013-10-16
1083 2013-10-17 5,913,754 -11,616 0.42 1,405,289,195 50,266,909 8.500 2013-10-15
1084 2013-10-16 5,925,370 100,000 0.42 1,405,289,195 47,995,497 8.100 2013-10-11
1085 2013-10-15 5,825,370 -64,500 0.41 1,405,289,195 47,185,497 8.100 2013-10-10
1086 2013-10-08 5,889,870 -15,000 0.42 1,405,289,195 47,118,960 8.000 2013-10-04
1087 2013-10-07 5,904,870 -10,000 0.42 1,405,289,195 47,829,447 8.100 2013-10-03
1088 2013-10-04 5,914,870 65,000 0.42 1,405,289,195 48,501,934 8.200 2013-10-02
1089 2013-10-03 5,849,870 -50,000 0.42 1,405,289,195 45,628,986 7.800 2013-09-30
1090 2013-10-02 5,899,870 -35,000 0.42 1,405,289,195 44,839,012 7.600 2013-09-27
1091 2013-09-30 5,934,870 -15,000 0.42 1,405,289,195 44,511,525 7.500 2013-09-26
1092 2013-09-27 5,949,870 10,000 0.42 1,405,289,195 45,219,012 7.600 2013-09-25
1093 2013-09-26 5,939,870 -25,000 0.42 1,405,289,195 43,955,038 7.400 2013-09-24
1094 2013-09-23 5,964,870 5,000 0.42 1,405,289,195 43,543,551 7.300 2013-09-18
1095 2013-09-19 5,959,870 -110,000 0.42 1,405,289,195 43,507,051 7.300 2013-09-17
1096 2013-09-17 6,069,870 -40,000 0.43 1,405,289,195 44,917,038 7.400 2013-09-13
1097 2013-09-16 6,109,870 55,000 0.43 1,405,289,195 44,602,051 7.300 2013-09-12
1098 2013-09-13 6,054,870 -10,000 0.43 1,405,289,195 42,384,090 7.000 2013-09-11
1099 2013-09-12 6,064,870 -15,000 0.43 1,405,289,195 43,060,577 7.100 2013-09-10
1100 2013-09-10 6,079,870 380,000 0.43 1,405,289,195 45,599,025 7.500 2013-09-06
1101 2013-09-09 5,699,870 -364,700 0.41 1,405,289,195 42,749,025 7.500 2013-09-05
1102 2013-09-06 6,064,570 -545,000 0.43 1,405,289,195 44,877,818 7.400 2013-09-04
1103 2013-09-05 6,609,570 -580,000 0.47 1,405,289,195 48,910,818 7.400 2013-09-03
1104 2013-09-04 7,189,570 -315,000 0.51 1,405,289,195 53,202,818 7.400 2013-09-02
1105 2013-09-03 7,504,570 -300,000 0.53 1,405,289,195 55,533,818 7.400 2013-08-30
1106 2013-09-02 7,804,570 -5,000 0.56 1,405,289,195 56,973,361 7.300 2013-08-29
1107 2013-08-30 7,809,570 -15,000 0.56 1,405,289,195 57,790,818 7.400 2013-08-28
1108 2013-08-29 7,824,570 -65,000 0.61 1,280,289,195 57,901,818 7.400 2013-08-27
1109 2013-08-28 7,889,570 -780,000 0.62 1,280,289,195 59,171,775 7.500 2013-08-26
1110 2013-08-27 8,669,570 -125,000 0.68 1,280,289,195 65,888,732 7.600 2013-08-23
1111 2013-08-26 8,794,570 -1,055,000 0.69 1,280,289,195 67,718,189 7.700 2013-08-22
1112 2013-08-23 9,849,570 -290,000 0.77 1,280,289,195 70,916,904 7.200 2013-08-21
1113 2013-08-22 10,139,570 -180,000 0.79 1,280,289,195 74,018,861 7.300 2013-08-20
1114 2013-08-21 10,319,570 20,000 0.81 1,280,289,195 77,396,775 7.500 2013-08-19
1115 2013-08-20 10,299,570 -1,095,000 0.80 1,280,289,195 80,336,646 7.800 2013-08-16
1116 2013-08-19 11,394,570 -40,000 0.89 1,280,289,195 85,459,275 7.500 2013-08-15
1117 2013-08-16 11,434,570 -30,000 0.89 1,280,289,195 83,472,361 7.300 2013-08-13
1118 2013-08-15 11,464,570 -45,000 0.90 1,280,289,195 80,251,990 7.000 2013-08-12
1119 2013-08-12 11,509,570 20,000 0.90 1,280,289,195 75,963,162 6.600 2013-08-08
1120 2013-08-09 11,489,570 -15,000 0.90 1,280,289,195 75,831,162 6.600 2013-08-07
1121 2013-08-08 11,504,570 -35,000 0.90 1,280,289,195 75,930,162 6.600 2013-08-06
1122 2013-08-06 11,539,570 -15,000 0.90 1,280,289,195 76,161,162 6.600 2013-08-02
1123 2013-08-02 11,554,570 -40,000 0.90 1,280,289,195 76,260,162 6.600 2013-07-31
1124 2013-07-30 11,594,570 -5,000 0.91 1,280,289,195 77,683,619 6.700 2013-07-26
1125 2013-07-29 11,599,570 -35,000 0.91 1,280,289,195 76,557,162 6.600 2013-07-25
1126 2013-07-26 11,634,570 -10,000 0.91 1,280,289,195 73,297,791 6.300 2013-07-24
1127 2013-07-23 11,644,570 -15,000 0.91 1,280,289,195 72,196,334 6.200 2013-07-19
1128 2013-07-16 11,659,570 -15,000 0.91 1,280,289,195 69,957,420 6.000 2013-07-12
1129 2013-07-15 11,674,570 -50,000 0.91 1,280,289,195 70,047,420 6.000 2013-07-11
1130 2013-07-12 11,724,570 15,000 0.92 1,280,289,195 70,347,420 6.000 2013-07-10
1131 2013-07-10 11,709,570 -60,000 0.91 1,280,289,195 72,599,334 6.200 2013-07-08
1132 2013-07-08 11,769,570 65,000 0.92 1,280,289,195 74,148,291 6.300 2013-07-04
1133 2013-07-05 11,704,570 -35,000 0.91 1,280,289,195 72,568,334 6.200 2013-07-03
1134 2013-07-02 11,739,570 -95,000 0.92 1,280,289,195 71,611,377 6.100 2013-06-27
1135 2013-06-28 11,834,570 5,000 0.92 1,280,289,195 72,190,877 6.100 2013-06-26
1136 2013-06-27 11,829,570 -25,000 0.92 1,280,289,195 74,526,291 6.300 2013-06-25
1137 2013-06-26 11,854,570 10,000 0.93 1,280,289,195 72,312,877 6.100 2013-06-24
1138 2013-06-25 11,844,570 -170,000 0.93 1,280,289,195 74,620,791 6.300 2013-06-21
1139 2013-06-24 12,014,570 -5,000 0.94 1,280,289,195 75,691,791 6.300 2013-06-20
1140 2013-06-21 12,019,570 -70,000 0.94 1,280,289,195 78,127,205 6.500 2013-06-19
1141 2013-06-20 12,089,570 -195,000 0.94 1,280,289,195 78,582,205 6.500 2013-06-18
1142 2013-06-19 12,284,570 -95,000 0.96 1,280,289,195 79,849,705 6.500 2013-06-17
1143 2013-06-13 12,379,570 -145,000 0.97 1,280,289,195 75,515,377 6.100 2013-06-10
1144 2013-06-07 12,524,570 -25,000 0.98 1,280,289,195 73,894,963 5.900 2013-06-05
1145 2013-06-04 12,549,570 155,000 0.98 1,280,289,195 74,042,463 5.900 2013-05-31
1146 2013-06-03 12,394,570 31,000 0.97 1,280,289,195 73,127,963 5.900 2013-05-30
1147 2013-05-29 12,363,570 -25,000 0.97 1,280,289,195 74,181,420 6.000 2013-05-27
1148 2013-05-28 12,388,570 -1,000 0.97 1,280,289,195 74,331,420 6.000 2013-05-24
1149 2013-05-27 12,389,570 -20,000 0.97 1,280,289,195 73,098,463 5.900 2013-05-23
1150 2013-05-24 12,409,570 -80,000 0.97 1,280,289,195 74,457,420 6.000 2013-05-22
1151 2013-05-23 12,489,570 395,000 0.98 1,280,289,195 76,186,377 6.100 2013-05-21
1152 2013-05-22 12,094,570 40,000 0.94 1,280,289,195 71,357,963 5.900 2013-05-20
1153 2013-05-15 12,054,570 -25,000 0.94 1,280,289,195 71,121,963 5.900 2013-05-13
1154 2013-05-14 12,079,570 15,000 0.94 1,280,289,195 71,269,463 5.900 2013-05-10
1155 2013-05-13 12,064,570 10,000 0.94 1,280,289,195 72,387,420 6.000 2013-05-09
1156 2013-05-10 12,054,570 60,000 0.94 1,280,289,195 71,121,963 5.900 2013-05-08
1157 2013-05-09 11,994,570 -40,000 0.94 1,280,289,195 70,767,963 5.900 2013-05-07
1158 2013-04-30 12,034,570 20,000 0.94 1,280,289,195 71,003,963 5.900 2013-04-26
1159 2013-04-29 12,014,570 -35,000 0.94 1,280,289,195 70,885,963 5.900 2013-04-25
1160 2013-04-23 12,049,570 15,000 0.94 1,280,289,195 71,092,463 5.900 2013-04-19
1161 2013-04-18 12,034,570 210,000 0.94 1,280,289,195 72,207,420 6.000 2013-04-16
1162 2013-04-17 11,824,570 335,000 0.92 1,280,289,195 69,764,963 5.900 2013-04-15
1163 2013-04-16 11,489,570 180,000 0.90 1,280,289,195 68,937,420 6.000 2013-04-12
1164 2013-04-15 11,309,570 385,000 0.88 1,280,289,195 67,857,420 6.000 2013-04-11
1165 2013-04-12 10,924,570 365,000 0.85 1,280,289,195 66,639,877 6.100 2013-04-10
1166 2013-04-10 10,559,570 140,000 0.82 1,280,289,195 62,301,463 5.900 2013-04-08
1167 2013-04-09 10,419,570 45,000 0.81 1,280,289,195 60,433,506 5.800 2013-04-05
1168 2013-04-08 10,374,570 50,000 0.81 1,280,289,195 61,209,963 5.900 2013-04-03
1169 2013-04-02 10,324,570 45,000 0.81 1,280,289,195 61,947,420 6.000 2013-03-27
1170 2013-03-25 10,279,570 25,765 0.80 1,280,289,195 60,649,463 5.900 2013-03-21
1171 2013-03-22 10,253,805 450,000 0.80 1,280,289,195 60,497,450 5.900 2013-03-20
1172 2013-03-20 9,803,805 15,000 0.77 1,280,289,195 58,822,830 6.000 2013-03-18
1173 2013-03-19 9,788,805 -15,000 0.76 1,280,289,195 59,711,711 6.100 2013-03-15
1174 2013-03-18 9,803,805 25,000 0.77 1,280,289,195 60,783,591 6.200 2013-03-14
1175 2013-03-13 9,778,805 65,000 0.76 1,280,289,195 58,672,830 6.000 2013-03-11
1176 2013-03-12 9,713,805 30,000 0.76 1,280,289,195 58,282,830 6.000 2013-03-08
1177 2013-03-11 9,683,805 20,000 0.76 1,280,289,195 58,102,830 6.000 2013-03-07
1178 2013-03-08 9,663,805 50,000 0.75 1,280,289,195 58,949,211 6.100 2013-03-06
1179 2013-03-07 9,613,805 50,000 0.75 1,280,289,195 57,682,830 6.000 2013-03-05
1180 2013-03-06 9,563,805 -10,000 0.75 1,280,289,195 59,295,591 6.200 2013-03-04
1181 2013-03-05 9,573,805 -10,000 0.75 1,280,289,195 58,400,211 6.100 2013-03-01
1182 2013-03-04 9,583,805 -25,000 0.75 1,280,289,195 58,461,211 6.100 2013-02-28
1183 2013-02-28 9,608,805 80,000 0.75 1,280,289,195 58,613,711 6.100 2013-02-26
1184 2013-02-27 9,528,805 -450,765 0.74 1,280,289,195 58,125,711 6.100 2013-02-25
1185 2013-02-26 9,979,570 -5,000 0.78 1,280,289,195 60,875,377 6.100 2013-02-22
1186 2013-02-18 9,984,570 290,616 0.78 1,280,289,195 62,902,791 6.300 2013-02-14
1187 2013-02-15 9,693,954 -100,000 0.76 1,280,289,195 61,071,910 6.300 2013-02-08
1188 2013-02-14 9,793,954 5,000 0.76 1,280,289,195 58,763,724 6.000 2013-02-07
1189 2013-02-08 9,788,954 -290,616 0.76 1,280,289,195 58,733,724 6.000 2013-02-06
1190 2013-02-01 10,079,570 -5,000 0.79 1,275,289,195 59,469,463 5.900 2013-01-30
1191 2013-01-30 10,084,570 45,000 0.80 1,267,039,195 59,498,963 5.900 2013-01-28
1192 2013-01-21 10,039,570 -50,000 0.83 1,203,039,195 60,237,420 6.000 2013-01-17
1193 2013-01-17 10,089,570 55,000 0.84 1,203,039,195 59,528,463 5.900 2013-01-15
1194 2013-01-16 10,034,570 5,000 0.83 1,202,039,195 60,207,420 6.000 2013-01-14
1195 2013-01-15 10,029,570 -25,000 0.83 1,202,039,195 60,177,420 6.000 2013-01-11
1196 2013-01-10 10,054,570 -55,000 0.84 1,202,039,195 58,316,506 5.800 2013-01-08
1197 2013-01-08 10,109,570 25,000 0.84 1,202,039,195 58,635,506 5.800 2013-01-04
1198 2013-01-04 10,084,570 25,000 0.84 1,202,039,195 58,490,506 5.800 2013-01-02
1199 2013-01-03 10,059,570 2,000,000 0.84 1,202,039,195 61,363,377 6.100 2012-12-28
1200 2013-01-02 8,059,570 2,010,000 0.67 1,202,039,195 47,551,463 5.900 2012-12-27
1201 2012-12-28 6,049,570 15,000 0.50 1,202,039,195 33,877,592 5.600 2012-12-21
1202 2012-12-21 6,034,570 10,000 0.50 1,202,039,195 33,190,135 5.500 2012-12-19
1203 2012-12-11 6,024,570 505,000 0.60 1,009,539,195 34,942,506 5.800 2012-12-07
1204 2012-12-10 5,519,570 -60,000 0.55 1,009,539,195 31,461,549 5.700 2012-12-06
1205 2012-12-07 5,579,570 -405,000 0.55 1,009,539,195 31,803,549 5.700 2012-12-05
1206 2012-12-06 5,984,570 -30,000 0.59 1,009,539,195 34,710,506 5.800 2012-12-04
1207 2012-12-05 6,014,570 -610,000 0.60 1,009,539,195 36,087,420 6.000 2012-12-03
1208 2012-12-04 6,624,570 -490,500 0.66 1,009,539,195 39,084,963 5.900 2012-11-30
1209 2012-11-30 7,115,070 -59,500 0.70 1,009,539,195 41,978,913 5.900 2012-11-28
1210 2012-11-29 7,174,570 5,000 0.71 1,009,539,195 40,895,049 5.700 2012-11-27
1211 2012-11-28 7,169,570 -385,000 0.71 1,009,539,195 41,583,506 5.800 2012-11-26
1212 2012-11-27 7,554,570 -35,000 0.75 1,009,539,195 43,061,049 5.700 2012-11-23
1213 2012-11-26 7,589,570 -20,000 0.75 1,009,539,195 43,260,549 5.700 2012-11-22
1214 2012-11-23 7,609,570 -425,000 0.75 1,009,539,195 44,135,506 5.800 2012-11-21
1215 2012-11-22 8,034,570 -30,000 0.80 1,009,539,195 45,797,049 5.700 2012-11-20
1216 2012-11-21 8,064,570 20,000 0.80 1,009,539,195 45,968,049 5.700 2012-11-19
1217 2012-11-19 8,044,570 10,000 0.80 1,009,539,195 48,267,420 6.000 2012-11-15
1218 2012-11-16 8,034,570 -515,000 0.80 1,009,539,195 47,403,963 5.900 2012-11-14
1219 2012-11-12 8,549,570 90,000 0.85 1,009,539,195 47,877,592 5.600 2012-11-08
1220 2012-11-08 8,459,570 10,000 0.84 1,009,539,195 48,219,549 5.700 2012-11-06
1221 2012-11-07 8,449,570 70,000 0.84 1,009,539,195 48,162,549 5.700 2012-11-05
1222 2012-11-06 8,379,570 100,000 0.83 1,009,539,195 46,925,592 5.600 2012-11-02
1223 2012-11-05 8,279,570 180,000 0.82 1,009,539,195 46,365,592 5.600 2012-11-01
1224 2012-10-25 8,099,570 -25,000 0.80 1,009,539,195 46,167,549 5.700 2012-10-22
1225 2012-10-22 8,124,570 -40,000 0.80 1,009,539,195 47,122,506 5.800 2012-10-18
1226 2012-10-19 8,164,570 -10,000 0.81 1,009,539,195 47,354,506 5.800 2012-10-17
1227 2012-10-18 8,174,570 -25,000 0.81 1,009,539,195 44,960,135 5.500 2012-10-16
1228 2012-10-17 8,199,570 -10,000 0.81 1,009,539,195 43,457,721 5.300 2012-10-15
1229 2012-10-12 8,209,570 -115,000 0.81 1,009,539,195 42,689,764 5.200 2012-10-10
1230 2012-10-04 8,324,570 -25,000 0.82 1,009,539,195 42,455,307 5.100 2012-09-28
1231 2012-09-28 8,349,570 -10,000 0.83 1,009,539,195 40,411,919 4.840 2012-09-26
1232 2012-09-26 8,359,570 -5,000 0.83 1,009,539,195 41,129,084 4.920 2012-09-24
1233 2012-09-25 8,364,570 -15,000 0.83 1,009,539,195 41,488,267 4.960 2012-09-21
1234 2012-09-21 8,379,570 -40,000 0.83 1,009,539,195 41,730,259 4.980 2012-09-19
1235 2012-09-19 8,419,570 130,350 0.83 1,009,539,195 41,255,893 4.900 2012-09-17
1236 2012-09-04 8,289,220 5,000 0.82 1,009,539,195 43,103,944 5.200 2012-08-31
1237 2012-08-28 8,284,220 -50,000 0.82 1,009,539,195 43,077,944 5.200 2012-08-24
1238 2012-08-22 8,334,220 -55,000 0.83 1,009,539,195 44,171,366 5.300 2012-08-20
1239 2012-08-21 8,389,220 5,000 0.83 1,009,539,195 43,623,944 5.200 2012-08-17
1240 2012-08-20 8,384,220 25,000 0.83 1,009,539,195 45,274,788 5.400 2012-08-16
1241 2012-08-16 8,359,220 -10,000 0.83 1,009,539,195 45,139,788 5.400 2012-08-14
1242 2012-08-06 8,369,220 10,000 0.83 1,009,539,195 44,356,866 5.300 2012-08-02
1243 2012-08-01 8,359,220 35,000 0.83 1,009,539,195 45,975,710 5.500 2012-07-30
1244 2012-07-30 8,324,220 -25,000 0.82 1,009,539,195 44,950,788 5.400 2012-07-26
1245 2012-07-25 8,349,220 10,000 0.83 1,009,539,195 46,755,632 5.600 2012-07-23
1246 2012-07-23 8,339,220 -10,000 0.83 1,009,539,195 47,533,554 5.700 2012-07-19
1247 2012-07-13 8,349,220 -5,000 0.83 1,009,539,195 47,590,554 5.700 2012-07-11
1248 2012-07-09 8,354,220 50,000 0.83 1,009,539,195 45,112,788 5.400 2012-07-05
1249 2012-07-06 8,304,220 90,000 0.82 1,009,539,195 44,842,788 5.400 2012-07-04
1250 2012-06-29 8,214,220 85,000 0.81 1,009,539,195 44,356,788 5.400 2012-06-27
1251 2012-06-28 8,129,220 10,000 0.81 1,009,539,195 44,710,710 5.500 2012-06-26
1252 2012-06-26 8,119,220 25,000 0.80 1,009,539,195 44,655,710 5.500 2012-06-22
1253 2012-06-25 8,094,220 100,000 0.80 1,009,539,195 45,327,632 5.600 2012-06-21
1254 2012-06-22 7,994,220 105,000 0.79 1,009,539,195 44,767,632 5.600 2012-06-20
1255 2012-06-19 7,889,220 50,000 0.78 1,009,539,195 45,757,476 5.800 2012-06-15
1256 2012-06-18 7,839,220 100,000 0.78 1,009,539,195 44,683,554 5.700 2012-06-14
1257 2012-06-14 7,739,220 25,000 0.77 1,009,539,195 44,887,476 5.800 2012-06-12
1258 2012-06-12 7,714,220 5,000 0.76 1,009,539,195 44,742,476 5.800 2012-06-08
1259 2012-06-11 7,709,220 20,000 0.76 1,009,539,195 43,942,554 5.700 2012-06-07
1260 2012-06-08 7,689,220 5,000 0.76 1,009,539,195 45,366,398 5.900 2012-06-06
1261 2012-06-01 7,684,220 -195,000 0.76 1,009,539,195 46,873,742 6.100 2012-05-30
1262 2012-05-30 7,879,220 10,000 0.78 1,009,539,195 49,639,086 6.300 2012-05-28
1263 2012-05-29 7,869,220 -5,000 0.78 1,009,539,195 50,363,008 6.400 2012-05-25
1264 2012-05-28 7,874,220 35,000 0.78 1,009,539,195 48,032,742 6.100 2012-05-24
1265 2012-05-25 7,839,220 1,240,000 0.78 1,009,539,195 46,251,398 5.900 2012-05-23
1266 2012-05-24 6,599,220 5,000 0.65 1,009,539,195 37,615,554 5.700 2012-05-22
1267 2012-05-22 6,594,220 50,000 0.65 1,009,539,195 36,268,210 5.500 2012-05-18
1268 2012-05-18 6,544,220 35,000 0.65 1,009,539,195 37,302,054 5.700 2012-05-16
1269 2012-05-17 6,509,220 50,000 0.64 1,009,539,195 39,055,320 6.000 2012-05-15
1270 2012-05-16 6,459,220 50,000 0.64 1,009,539,195 38,109,398 5.900 2012-05-14
1271 2012-05-14 6,409,220 15,000 0.63 1,009,539,195 38,455,320 6.000 2012-05-10
1272 2012-05-09 6,394,220 -400,000 0.63 1,009,539,195 39,004,742 6.100 2012-05-07
1273 2012-05-08 6,794,220 30,000 0.67 1,009,539,195 42,124,164 6.200 2012-05-04
1274 2012-05-07 6,764,220 -60,000 0.67 1,009,539,195 43,291,008 6.400 2012-05-03
1275 2012-05-04 6,824,220 -35,000 0.68 1,009,539,195 42,992,586 6.300 2012-05-02
1276 2012-05-03 6,859,220 65,000 0.68 1,009,539,195 44,584,930 6.500 2012-04-30
1277 2012-05-02 6,794,220 -10,000 0.67 1,009,539,195 43,483,008 6.400 2012-04-27
1278 2012-04-30 6,804,220 -25,000 0.67 1,009,539,195 42,866,586 6.300 2012-04-26
1279 2012-04-27 6,829,220 130,000 0.68 1,009,539,195 40,975,320 6.000 2012-04-25
1280 2012-04-25 6,699,220 1,500,000 0.66 1,009,539,195 38,855,476 5.800 2012-04-23
1281 2012-04-19 5,199,220 -5,000 0.52 1,009,539,195 27,555,866 5.300 2012-04-17
1282 2012-04-17 5,204,220 -30,000 0.52 1,009,539,195 26,021,100 5.000 2012-04-13
1283 2012-04-05 5,234,220 50,000 0.52 1,009,539,195 26,171,100 5.000 2012-04-02
1284 2012-03-29 5,184,220 50,000 0.51 1,009,539,195 26,957,944 5.200 2012-03-27
1285 2012-03-26 5,134,220 -100,350 0.51 1,009,539,195 27,211,366 5.300 2012-03-22
1286 2012-03-22 5,234,570 5,000 0.52 1,009,539,195 27,743,221 5.300 2012-03-20
1287 2012-03-20 5,229,570 -5,000 0.52 1,009,539,195 28,762,635 5.500 2012-03-16
1288 2012-03-19 5,234,570 5,000 0.52 1,009,539,195 28,790,135 5.500 2012-03-15
1289 2012-03-15 5,229,570 200,000 0.52 1,009,539,195 28,239,678 5.400 2012-03-13
1290 2012-03-09 5,029,570 15,000 0.50 1,009,539,195 26,153,764 5.200 2012-03-07
1291 2012-03-02 5,014,570 5,000 0.50 1,009,539,195 27,078,678 5.400 2012-02-29
1292 2012-02-24 5,009,570 5,000 0.50 1,009,539,195 27,552,635 5.500 2012-02-22
1293 2012-02-22 5,004,570 150,000 0.50 1,009,539,195 27,024,678 5.400 2012-02-20
1294 2012-02-17 4,854,570 5,000 0.48 1,009,539,195 27,185,592 5.600 2012-02-15
1295 2012-02-15 4,849,570 -500,000 0.48 1,009,539,195 28,127,506 5.800 2012-02-13
1296 2012-02-13 5,349,570 -1,010,000 0.53 1,009,539,195 31,562,463 5.900 2012-02-09
1297 2012-02-10 6,359,570 -890,000 0.63 1,009,539,195 35,613,592 5.600 2012-02-08
1298 2012-02-08 7,249,570 -110,000 0.72 1,009,539,195 39,872,635 5.500 2012-02-06
1299 2012-02-01 7,359,570 10,000 0.73 1,009,539,195 39,005,721 5.300 2012-01-30
1300 2012-01-31 7,349,570 -5,000 0.73 1,009,539,195 40,422,635 5.500 2012-01-27
1301 2012-01-27 7,354,570 5,000 0.73 1,009,539,195 39,714,678 5.400 2012-01-20
1302 2012-01-26 7,349,570 20,000 0.73 1,009,539,195 39,687,678 5.400 2012-01-19
1303 2012-01-20 7,329,570 -10,000 0.73 1,009,539,195 40,312,635 5.500 2012-01-18
1304 2012-01-19 7,339,570 -10,000 0.73 1,009,539,195 41,101,592 5.600 2012-01-17
1305 2012-01-17 7,349,570 -10,000 0.73 1,009,539,195 41,157,592 5.600 2012-01-13
1306 2012-01-16 7,359,570 -120,000 0.73 1,009,539,195 40,477,635 5.500 2012-01-12
1307 2012-01-12 7,479,570 5,000 0.74 1,009,539,195 40,389,678 5.400 2012-01-10
1308 2012-01-09 7,474,570 5,000 0.74 1,009,539,195 40,362,678 5.400 2012-01-05
1309 2012-01-05 7,469,570 -5,000 0.74 1,009,539,195 43,323,506 5.800 2012-01-03
1310 2012-01-04 7,474,570 -225,000 0.74 1,009,539,195 44,847,420 6.000 2011-12-30
1311 2012-01-03 7,699,570 -695,000 0.76 1,009,539,195 43,887,549 5.700 2011-12-29
1312 2011-12-30 8,394,570 5,000 0.83 1,009,539,195 41,804,959 4.980 2011-12-28
1313 2011-12-29 8,389,570 15,000 0.83 1,009,539,195 41,947,850 5.000 2011-12-23
1314 2011-12-28 8,374,570 5,000 0.83 1,009,539,195 41,872,850 5.000 2011-12-22
1315 2011-12-21 8,369,570 25,000 0.83 1,009,539,195 41,847,850 5.000 2011-12-19
1316 2011-12-16 8,344,570 5,000 0.83 1,009,539,195 45,895,135 5.500 2011-12-14
1317 2011-12-15 8,339,570 725,000 0.83 1,009,539,195 46,701,592 5.600 2011-12-13
1318 2011-12-12 7,614,570 10,000 0.75 1,009,539,195 43,403,049 5.700 2011-12-08
1319 2011-12-09 7,604,570 -5,000 0.75 1,009,539,195 44,106,506 5.800 2011-12-07
1320 2011-12-07 7,609,570 -65,000 0.75 1,009,539,195 43,374,549 5.700 2011-12-05
1321 2011-12-05 7,674,570 -5,000 0.76 1,009,539,195 45,279,963 5.900 2011-12-01
1322 2011-12-02 7,679,570 5,000 0.76 1,009,539,195 44,541,506 5.800 2011-11-30
1323 2011-11-22 7,674,570 90,000 0.76 1,009,539,195 46,814,877 6.100 2011-11-18
1324 2011-11-21 7,584,570 35,000 0.75 1,009,539,195 45,507,420 6.000 2011-11-17
1325 2011-11-18 7,549,570 -20,000 0.75 1,009,539,195 44,542,463 5.900 2011-11-16
1326 2011-11-16 7,569,570 -50,000 0.75 1,009,539,195 43,146,549 5.700 2011-11-14
1327 2011-11-09 7,619,570 -30,000 0.75 1,009,539,195 41,145,678 5.400 2011-11-07
1328 2011-11-07 7,649,570 50,000 0.76 1,009,539,195 41,307,678 5.400 2011-11-03
1329 2011-11-04 7,599,570 5,000 0.75 1,009,539,195 41,037,678 5.400 2011-11-02
1330 2011-11-02 7,594,570 40,000 0.75 1,009,539,195 42,529,592 5.600 2011-10-31
1331 2011-11-01 7,554,570 -765,000 0.75 1,009,539,195 42,305,592 5.600 2011-10-28
1332 2011-10-31 8,319,570 35,000 0.82 1,009,539,195 48,253,506 5.800 2011-10-27
1333 2011-10-28 8,284,570 15,000 0.82 1,009,539,195 46,393,592 5.600 2011-10-26
1334 2011-10-27 8,269,570 -105,000 0.82 1,009,539,195 47,136,549 5.700 2011-10-25
1335 2011-10-26 8,374,570 210,000 0.83 1,009,539,195 47,735,049 5.700 2011-10-24
1336 2011-10-21 8,164,570 10,000 0.81 1,009,539,195 46,538,049 5.700 2011-10-19
1337 2011-10-20 8,154,570 315,000 0.81 1,009,539,195 44,850,135 5.500 2011-10-18
1338 2011-10-13 7,839,570 5,000 0.78 1,009,539,195 43,117,635 5.500 2011-10-11
1339 2011-10-12 7,834,570 65,000 0.78 1,009,539,195 43,090,135 5.500 2011-10-10
1340 2011-10-11 7,769,570 -215,000 0.77 1,009,539,195 42,732,635 5.500 2011-10-07
1341 2011-09-28 7,984,570 5,000 0.79 1,009,539,195 47,108,963 5.900 2011-09-26
1342 2011-09-20 7,979,570 -155,000 0.79 1,009,539,195 54,261,076 6.800 2011-09-16
1343 2011-09-19 8,134,570 -500,000 0.81 1,009,539,195 55,315,076 6.800 2011-09-15
1344 2011-09-16 8,634,570 -1,905,000 0.86 1,009,539,195 56,988,162 6.600 2011-09-14
1345 2011-09-15 10,539,570 15 1.04 1,009,539,195 69,561,162 6.600 2011-09-12
1346 2011-09-14 10,539,555 25,000 1.04 1,009,539,195 68,507,108 6.500 2011-09-09
1347 2011-09-12 10,514,555 -10,000 1.04 1,009,539,195 71,498,974 6.800 2011-09-08
1348 2011-09-09 10,524,555 5,000 1.04 1,009,539,195 67,357,152 6.400 2011-09-07
1349 2011-09-08 10,519,555 305,000 1.04 1,009,539,195 67,325,152 6.400 2011-09-06
1350 2011-09-02 10,214,555 -170,000 1.01 1,009,539,195 69,458,974 6.800 2011-08-31
1351 2011-09-01 10,384,555 -330,000 1.03 1,009,539,195 65,422,697 6.300 2011-08-30
1352 2011-08-31 10,714,555 -60,000 1.06 1,009,539,195 57,858,597 5.400 2011-08-29
1353 2011-08-30 10,774,555 5,000 1.07 1,009,539,195 62,492,419 5.800 2011-08-26
1354 2011-08-26 10,769,555 20,000 1.07 1,009,539,195 64,617,330 6.000 2011-08-24
1355 2011-08-24 10,749,555 70,000 1.06 1,009,539,195 65,572,286 6.100 2011-08-22
1356 2011-08-16 10,679,555 395,000 1.06 1,009,539,195 67,281,197 6.300 2011-08-12
1357 2011-08-15 10,284,555 -40,000 1.02 1,009,539,195 65,821,152 6.400 2011-08-11
1358 2011-08-10 10,324,555 10,000 1.02 1,009,539,195 66,077,152 6.400 2011-08-08
1359 2011-08-09 10,314,555 915,000 1.02 1,009,539,195 71,170,430 6.900 2011-08-05
1360 2011-08-08 9,399,555 910,000 0.93 1,009,539,195 66,736,841 7.100 2011-08-04
1361 2011-08-05 8,489,555 535,000 0.84 1,009,539,195 60,275,841 7.100 2011-08-03
1362 2011-08-04 7,954,555 -1,245,000 0.79 1,009,539,195 58,863,707 7.400 2011-08-02
1363 2011-08-03 9,199,555 -415,000 0.91 1,009,539,195 68,076,707 7.400 2011-08-01
1364 2011-08-02 9,614,555 -105,000 0.95 1,009,539,195 71,147,707 7.400 2011-07-29
1365 2011-08-01 9,719,555 5,000 0.96 1,009,539,195 68,036,885 7.000 2011-07-28
1366 2011-07-22 9,714,555 -5,000 0.96 1,009,539,195 69,944,796 7.200 2011-07-20
1367 2011-07-20 9,719,555 -60,000 0.96 1,009,539,195 66,092,974 6.800 2011-07-18
1368 2011-07-18 9,779,555 -50,000 0.97 1,009,539,195 70,412,796 7.200 2011-07-14
1369 2011-07-12 9,829,555 75,000 0.97 1,009,539,195 70,772,796 7.200 2011-07-08
1370 2011-07-11 9,754,555 30,000 0.97 1,009,539,195 70,232,796 7.200 2011-07-07
1371 2011-07-07 9,724,555 40,000 0.96 1,009,539,195 64,182,063 6.600 2011-07-05
1372 2011-07-06 9,684,555 -120,000 0.96 1,009,539,195 64,886,519 6.700 2011-07-04
1373 2011-07-05 9,804,555 120,000 0.97 1,009,539,195 66,670,974 6.800 2011-06-30
1374 2011-06-29 9,684,555 -145,000 0.96 1,009,539,195 64,886,519 6.700 2011-06-27
1375 2011-06-28 9,829,555 10,000 0.97 1,009,539,195 67,823,930 6.900 2011-06-24
1376 2011-06-27 9,819,555 10,000 0.97 1,009,539,195 65,791,019 6.700 2011-06-23
1377 2011-06-24 9,809,555 62,050 0.97 1,009,539,195 66,704,974 6.800 2011-06-22
1378 2011-06-22 9,747,505 -50,000 0.97 1,009,539,195 65,308,284 6.700 2011-06-20
1379 2011-06-21 9,797,505 -100,000 0.97 1,009,539,195 70,542,036 7.200 2011-06-17
1380 2011-06-20 9,897,505 532,950 0.98 1,009,539,195 70,272,286 7.100 2011-06-16
1381 2011-06-17 9,364,555 2,660,000 0.93 1,009,539,195 64,615,430 6.900 2011-06-15
1382 2011-06-15 6,704,555 360,000 0.66 1,009,539,195 46,261,430 6.900 2011-06-13
1383 2011-06-14 6,344,555 165,000 0.63 1,009,539,195 44,411,885 7.000 2011-06-10
1384 2011-06-10 6,179,555 -160,000 0.61 1,009,539,195 42,020,974 6.800 2011-06-08
1385 2011-06-09 6,339,555 200,000 0.63 1,009,539,195 45,010,841 7.100 2011-06-07
1386 2011-06-08 6,139,555 -825,000 0.61 1,009,539,195 44,204,796 7.200 2011-06-03
1387 2011-06-07 6,964,555 53,500 0.69 1,009,539,195 52,234,163 7.500 2011-06-02
1388 2011-06-03 6,911,055 11,500 0.68 1,009,539,195 51,832,913 7.500 2011-06-01
1389 2011-06-02 6,899,555 -255,000 0.69 1,006,512,029 51,056,707 7.400 2011-05-31
1390 2011-06-01 7,154,555 -50,000 0.71 1,006,512,029 53,659,163 7.500 2011-05-30
1391 2011-05-31 7,204,555 50,000 0.72 1,006,512,029 54,754,618 7.600 2011-05-27
1392 2011-05-30 7,154,555 220,000 0.71 1,006,512,029 56,520,985 7.900 2011-05-26
1393 2011-05-27 6,934,555 120,000 0.69 1,006,512,029 48,541,885 7.000 2011-05-25
1394 2011-05-26 6,814,555 -115,000 0.68 1,006,512,029 48,383,341 7.100 2011-05-24
1395 2011-05-24 6,929,555 20,000 0.69 1,006,512,029 51,278,707 7.400 2011-05-20
1396 2011-05-20 6,909,555 5,000 0.69 1,006,512,029 51,130,707 7.400 2011-05-18
1397 2011-05-19 6,904,555 55,000 0.69 1,006,512,029 52,474,618 7.600 2011-05-17
1398 2011-05-18 6,849,555 105,000 0.68 1,006,512,029 50,686,707 7.400 2011-05-16
1399 2011-05-17 6,744,555 25,000 0.67 1,001,443,790 53,956,440 8.000 2011-05-13
1400 2011-05-16 6,719,555 -20,000 0.67 1,001,443,790 53,756,440 8.000 2011-05-12
1401 2011-05-13 6,739,555 -5,000 0.67 1,001,443,790 51,220,618 7.600 2011-05-11
1402 2011-05-12 6,744,555 -145,000 0.68 998,062,986 50,584,163 7.500 2011-05-09
1403 2011-05-11 6,889,555 10,000 0.69 998,062,986 46,160,019 6.700 2011-05-06
1404 2011-05-06 6,879,555 -140,000 0.69 998,062,986 39,901,419 5.800 2011-05-04
1405 2011-05-05 7,019,555 70,000 0.70 998,062,986 36,501,686 5.200 2011-05-03
1406 2011-05-04 6,949,555 -35,000 0.70 998,062,986 44,477,152 6.400 2011-04-29
1407 2011-04-29 6,984,555 -40,000 0.70 998,062,986 51,685,707 7.400 2011-04-27
1408 2011-04-28 7,024,555 -60,000 0.70 998,062,986 53,386,618 7.600 2011-04-26
1409 2011-04-27 7,084,555 10,000 0.71 994,682,182 52,425,707 7.400 2011-04-21
1410 2011-04-26 7,074,555 -25,000 0.71 994,682,182 53,059,163 7.500 2011-04-20
1411 2011-04-21 7,099,555 170,000 0.71 994,682,182 51,826,752 7.300 2011-04-19
1412 2011-04-20 6,929,555 -500,000 0.70 994,682,182 51,278,707 7.400 2011-04-18
1413 2011-04-19 7,429,555 -690,000 0.75 994,682,182 55,721,663 7.500 2011-04-15
1414 2011-04-18 8,119,555 40,000 0.82 994,682,182 61,708,618 7.600 2011-04-14
1415 2011-04-14 8,079,555 15,000 0.81 994,682,182 61,404,618 7.600 2011-04-12
1416 2011-04-12 8,064,555 5,000 0.81 992,146,269 62,903,529 7.800 2011-04-08
1417 2011-04-11 8,059,555 5,000 0.81 992,146,269 63,670,485 7.900 2011-04-07
1418 2011-04-08 8,054,555 50,000 0.81 992,146,269 62,825,529 7.800 2011-04-06
1419 2011-04-07 8,004,555 20,000 0.81 992,146,269 64,836,896 8.100 2011-04-04
1420 2011-04-06 7,984,555 25,000 0.80 992,146,269 59,884,163 7.500 2011-04-01
1421 2011-04-04 7,959,555 5,000 0.80 992,146,269 58,104,752 7.300 2011-03-31
1422 2011-04-01 7,954,555 -30,000 0.80 992,146,269 59,659,163 7.500 2011-03-30
1423 2011-03-30 7,984,555 90,000 0.80 992,146,269 63,077,985 7.900 2011-03-28
1424 2011-03-29 7,894,555 10,000 0.80 992,146,269 63,945,896 8.100 2011-03-25
1425 2011-03-28 7,884,555 250,000 0.79 992,146,269 61,499,529 7.800 2011-03-24
1426 2011-03-25 7,634,555 15,000 0.77 988,337,638 60,312,985 7.900 2011-03-23
1427 2011-03-23 7,619,555 65,000 0.78 971,194,781 60,956,440 8.000 2011-03-21
1428 2011-03-22 7,554,555 65,000 0.78 971,194,781 56,659,163 7.500 2011-03-18
1429 2011-03-21 7,489,555 25,600 0.77 971,194,781 53,175,841 7.100 2011-03-17
1430 2011-03-18 7,463,955 -20,000 0.86 871,194,781 56,726,058 7.600 2011-03-16
1431 2011-03-17 7,483,955 195,000 0.86 871,194,781 54,632,872 7.300 2011-03-15
1432 2011-03-16 7,288,955 -105,000 0.84 871,194,781 57,582,745 7.900 2011-03-14
1433 2011-03-15 7,393,955 -60,000 0.85 871,194,781 57,672,849 7.800 2011-03-11
1434 2011-03-11 7,453,955 15,000 0.86 871,194,781 61,122,431 8.200 2011-03-09
1435 2011-03-10 7,438,955 155,000 0.85 871,194,781 59,511,640 8.000 2011-03-08
1436 2011-03-09 7,283,955 205,000 0.84 868,665,216 61,185,222 8.400 2011-03-07
1437 2011-03-08 7,078,955 150,000 0.81 868,665,216 60,171,118 8.500 2011-03-04
1438 2011-03-04 6,928,955 -125,000 0.80 868,665,216 58,203,222 8.400 2011-03-02
1439 2011-03-03 7,053,955 20,000 0.81 868,665,216 62,074,804 8.800 2011-03-01
1440 2011-03-02 7,033,955 -330,000 0.81 868,665,216 61,195,409 8.700 2011-02-28
1441 2011-03-01 7,363,955 5,000 0.87 850,808,073 63,330,013 8.600 2011-02-25
1442 2011-02-28 7,358,955 1,205,000 0.86 850,808,073 62,551,118 8.500 2011-02-24
1443 2011-02-25 6,153,955 20,000 0.72 850,808,073 53,539,409 8.700 2011-02-23
1444 2011-02-24 6,133,955 5,000 0.72 849,539,195 53,365,409 8.700 2011-02-22
1445 2011-02-22 6,128,955 40,000 0.72 849,539,195 56,999,282 9.300 2011-02-18
1446 2011-02-21 6,088,955 35,000 0.74 817,396,338 54,800,595 9.000 2011-02-17
1447 2011-02-18 6,053,955 -155,000 0.74 817,396,338 56,301,782 9.300 2011-02-16
1448 2011-02-17 6,208,955 115,000 0.76 817,396,338 59,605,968 9.600 2011-02-15
1449 2011-02-15 6,093,955 15,000 0.75 817,396,338 58,501,968 9.600 2011-02-11
1450 2011-02-14 6,078,955 115,000 0.74 817,396,338 58,965,864 9.700 2011-02-10
1451 2011-02-11 5,963,955 40,000 0.73 817,396,338 57,850,364 9.700 2011-02-09
1452 2011-02-10 5,923,955 25,000 0.72 817,396,338 60,424,341 10.20 2011-02-08
1453 2011-02-09 5,898,955 40,000 0.72 817,396,338 61,349,132 10.40 2011-02-07
1454 2011-02-08 5,858,955 -235,000 0.72 817,396,338 56,831,864 9.700 2011-02-01
1455 2011-02-07 6,093,955 -5,000 0.75 817,396,338 51,798,618 8.500 2011-01-31
1456 2011-02-01 6,098,955 -50,000 0.75 817,396,338 52,451,013 8.600 2011-01-28
1457 2011-01-31 6,148,955 15,000 0.75 817,396,338 52,266,118 8.500 2011-01-27
1458 2011-01-28 6,133,955 285,000 0.75 817,396,338 52,138,618 8.500 2011-01-26
1459 2011-01-27 5,848,955 25,000 0.72 817,396,338 50,301,013 8.600 2011-01-25
1460 2011-01-26 5,823,955 1,157,500 0.71 817,396,338 52,997,991 9.100 2011-01-24
1461 2011-01-25 4,666,455 120,000 0.57 817,396,338 41,064,804 8.800 2011-01-21
1462 2011-01-24 4,546,455 -170,000 0.56 817,396,338 42,736,677 9.400 2011-01-20
1463 2011-01-21 4,716,455 265,000 0.58 817,396,338 45,749,614 9.700 2011-01-19
1464 2011-01-20 4,451,455 -2,215,000 0.61 727,396,338 43,624,259 9.800 2011-01-18
1465 2011-01-19 6,666,455 75,000 0.92 727,396,338 54,664,931 8.200 2011-01-17
1466 2011-01-18 6,591,455 860,000 0.91 727,396,338 52,072,495 7.900 2011-01-14
1467 2011-01-13 5,731,455 145,000 0.79 727,396,338 42,412,767 7.400 2011-01-11
1468 2011-01-11 5,586,455 100,000 0.77 727,396,338 37,429,249 6.700 2011-01-07
1469 2011-01-10 5,486,455 10,000 0.75 727,396,338 36,210,603 6.600 2011-01-06
1470 2011-01-07 5,476,455 125,000 0.75 727,396,338 37,239,894 6.800 2011-01-05
1471 2011-01-06 5,351,455 -10,000 0.74 727,396,338 36,389,894 6.800 2011-01-04
1472 2011-01-05 5,361,455 -30,000 0.74 727,396,338 34,849,458 6.500 2011-01-03
1473 2011-01-04 5,391,455 -70,000 0.74 727,396,338 35,583,603 6.600 2010-12-30
1474 2011-01-03 5,461,455 -50,000 0.75 727,396,338 35,499,458 6.500 2010-12-29
1475 2010-12-30 5,511,455 5,000 0.76 727,396,338 34,171,021 6.200 2010-12-28
1476 2010-12-28 5,506,455 20,000 0.76 727,396,338 31,386,794 5.700 2010-12-22
1477 2010-12-22 5,486,455 5,000 0.75 727,396,338 27,980,921 5.100 2010-12-20
1478 2010-12-21 5,481,455 30,000 0.75 727,396,338 28,503,566 5.200 2010-12-17
1479 2010-12-20 5,451,455 5,000 0.75 727,396,338 27,802,421 5.100 2010-12-16
1480 2010-12-17 5,446,455 -25,000 0.75 727,396,338 27,776,921 5.100 2010-12-15
1481 2010-12-16 5,471,455 35,000 0.75 727,396,338 28,451,566 5.200 2010-12-14
1482 2010-12-15 5,436,455 20,000 0.75 727,396,338 30,444,148 5.600 2010-12-13
1483 2010-12-14 5,416,455 40,000 0.74 727,396,338 27,082,275 5.000 2010-12-10
1484 2010-12-13 5,376,455 75,000 0.74 727,396,338 30,108,148 5.600 2010-12-09
1485 2010-12-10 5,301,455 -20,000 0.73 727,396,338 40,291,058 7.600 2010-12-08
1486 2010-12-09 5,321,455 35,000 0.73 727,396,338 39,910,913 7.500 2010-12-07
1487 2010-12-08 5,286,455 100,000 0.73 727,396,338 39,648,413 7.500 2010-12-06
1488 2010-12-07 5,186,455 -30,000 0.71 727,396,338 37,342,476 7.200 2010-12-03
1489 2010-12-06 5,216,455 5,000 0.72 720,646,338 35,993,540 6.900 2010-12-02
1490 2010-12-03 5,211,455 -20,000 0.72 720,646,338 33,874,458 6.500 2010-12-01
1491 2010-12-02 5,231,455 100,000 0.73 720,646,338 31,388,730 6.000 2010-11-30
1492 2010-11-30 5,131,455 -15,000 0.71 720,646,338 30,788,730 6.000 2010-11-26
1493 2010-11-29 5,146,455 30,000 0.71 720,646,338 30,364,085 5.900 2010-11-25
1494 2010-11-26 5,116,455 -30,000 0.71 720,646,338 30,187,085 5.900 2010-11-24
1495 2010-11-25 5,146,455 -35,000 0.71 720,646,338 26,246,921 5.100 2010-11-23
1496 2010-11-24 5,181,455 155,000 0.72 720,646,338 28,498,003 5.500 2010-11-22
1497 2010-11-22 5,026,455 -25,000 0.70 720,646,338 22,216,931 4.420 2010-11-18
1498 2010-11-18 5,051,455 20,000 0.70 720,646,338 20,609,936 4.080 2010-11-16
1499 2010-11-17 5,031,455 15,000 0.70 720,646,338 21,937,144 4.360 2010-11-15
1500 2010-11-16 5,016,455 -545,000 0.70 720,646,338 21,570,757 4.300 2010-11-12
1501 2010-11-15 5,561,455 215,000 0.77 720,646,338 22,134,591 3.980 2010-11-11
1502 2010-11-12 5,346,455 -30,000 0.74 720,646,338 16,680,940 3.120 2010-11-10
1503 2010-11-11 5,376,455 20,000 0.75 720,646,338 14,839,016 2.760 2010-11-09
1504 2010-11-08 5,356,455 -10,000 0.74 720,646,338 14,033,912 2.620 2010-11-04
1505 2010-11-05 5,366,455 40,000 0.74 720,646,338 13,952,783 2.600 2010-11-03
1506 2010-11-04 5,326,455 -30,000 0.74 720,646,338 12,783,492 2.400 2010-11-02
1507 2010-11-03 5,356,455 -465,000 0.74 720,646,338 11,891,330 2.220 2010-11-01
1508 2010-10-28 5,821,455 -25,000 0.81 720,646,338 12,574,343 2.160 2010-10-26
1509 2010-10-26 5,846,455 35,000 0.81 720,646,338 11,926,768 2.040 2010-10-22
1510 2010-10-18 5,811,455 50,000 0.81 720,646,338 12,087,826 2.080 2010-10-14
1511 2010-10-05 5,761,455 20,000 0.80 720,646,338 12,329,514 2.140 2010-09-30
1512 2010-09-20 5,741,455 -5,000 0.80 720,646,338 12,516,372 2.180 2010-09-16
1513 2010-09-09 5,746,455 -230,000 0.80 720,646,338 11,492,910 2.000 2010-09-07
1514 2010-09-08 5,976,455 5,000 0.83 720,646,338 11,952,910 2.000 2010-09-06
1515 2010-09-01 5,971,455 5,000 0.83 720,646,338 12,301,197 2.060 2010-08-30
1516 2010-08-05 5,966,455 -5,000 0.83 720,646,338 12,410,226 2.080 2010-08-03
1517 2010-07-22 5,971,455 -255,000 0.83 720,646,338 12,659,485 2.120 2010-07-20
1518 2010-07-07 6,226,455 5,000 0.86 720,646,338 12,328,381 1.980 2010-07-05
1519 2010-07-02 6,221,455 5,000 0.86 720,646,338 13,189,485 2.120 2010-06-29
1520 2010-06-24 6,216,455 -5,000 0.86 720,646,338 14,546,505 2.340 2010-06-22
1521 2010-06-23 6,221,455 -80,000 0.86 720,646,338 14,558,205 2.340 2010-06-21
1522 2010-06-21 6,301,455 -10,000 0.87 720,646,338 14,619,376 2.320 2010-06-17
1523 2010-06-10 6,311,455 5,000 0.88 720,646,338 11,865,535 1.880 2010-06-08
1524 2010-06-09 6,306,455 10,000 0.88 720,646,338 11,730,006 1.860 2010-06-07
1525 2010-05-28 6,296,455 50,000 0.87 720,646,338 12,215,123 1.940 2010-05-26
1526 2010-05-25 6,246,455 10,000 0.87 720,646,338 13,242,485 2.120 2010-05-20
1527 2010-05-11 6,236,455 -25,000 0.87 720,646,338 15,216,950 2.440 2010-05-07
1528 2010-05-10 6,261,455 115,000 0.87 720,646,338 15,277,950 2.440 2010-05-06
1529 2010-05-06 6,146,455 55,000 0.85 720,646,338 15,366,138 2.500 2010-05-04
1530 2010-05-05 6,091,455 -190,000 0.85 720,646,338 16,081,441 2.640 2010-05-03
1531 2010-04-26 6,281,455 -35,000 0.87 720,646,338 16,583,041 2.640 2010-04-22
1532 2010-04-23 6,316,455 85,000 0.88 720,646,338 17,180,758 2.720 2010-04-21
1533 2010-04-22 6,231,455 25,000 0.86 720,646,338 16,824,929 2.700 2010-04-20
1534 2010-04-16 6,206,455 10,000 0.86 720,646,338 16,757,429 2.700 2010-04-14
1535 2010-04-15 6,196,455 40,000 0.86 720,646,338 16,730,429 2.700 2010-04-13
1536 2010-04-14 6,156,455 -150,000 0.85 720,646,338 17,114,945 2.780 2010-04-12
1537 2010-04-13 6,306,455 125,000 0.88 720,646,338 17,784,203 2.820 2010-04-09
1538 2010-04-09 6,181,455 45,000 0.86 720,646,338 17,308,074 2.800 2010-04-07
1539 2010-04-01 6,136,455 -100,000 0.85 720,646,338 15,463,867 2.520 2010-03-30
1540 2010-03-31 6,236,455 25,060 0.87 720,646,338 15,216,950 2.440 2010-03-29
1541 2010-03-29 6,211,395 150,000 0.86 720,646,338 15,155,804 2.440 2010-03-25
1542 2010-03-26 6,061,395 -185,000 0.84 720,646,338 15,153,488 2.500 2010-03-24
1543 2010-03-24 6,246,395 20,000 0.87 720,646,338 15,491,060 2.480 2010-03-22
1544 2010-03-23 6,226,395 250,000 0.86 720,646,338 15,690,515 2.520 2010-03-19
1545 2010-03-22 5,976,395 55,000 0.83 720,646,338 14,821,460 2.480 2010-03-18
1546 2010-03-19 5,921,395 50,000 0.82 720,646,338 15,395,627 2.600 2010-03-17
1547 2010-03-18 5,871,395 45,000 0.81 720,646,338 15,383,055 2.620 2010-03-16
1548 2010-03-17 5,826,395 35,000 0.81 720,646,338 15,032,099 2.580 2010-03-15
1549 2010-03-16 5,791,395 60,000 0.80 720,646,338 14,825,971 2.560 2010-03-12
1550 2010-03-15 5,731,395 70,000 0.80 720,646,338 15,130,883 2.640 2010-03-11
1551 2010-03-09 5,661,395 15,000 0.79 720,646,338 16,304,818 2.880 2010-03-05
1552 2010-03-04 5,646,395 20,000 0.78 720,646,338 16,035,762 2.840 2010-03-02
1553 2010-03-02 5,626,395 -110,000 0.78 720,646,338 16,429,073 2.920 2010-02-26
1554 2010-03-01 5,736,395 20,000 0.80 720,646,338 16,865,001 2.940 2010-02-25
1555 2010-02-26 5,716,395 -60,000 0.79 720,646,338 17,149,185 3.000 2010-02-24
1556 2010-02-24 5,776,395 35,000 0.80 720,646,338 17,329,185 3.000 2010-02-22
1557 2010-02-23 5,741,395 20,000 0.80 720,646,338 16,994,529 2.960 2010-02-19
1558 2010-02-19 5,721,395 45,000 0.79 720,646,338 17,049,757 2.980 2010-02-17
1559 2010-02-17 5,676,395 25,000 0.79 720,646,338 16,575,073 2.920 2010-02-11
1560 2010-02-12 5,651,395 10,000 0.78 720,646,338 16,162,990 2.860 2010-02-10
1561 2010-02-10 5,641,395 -5,000 0.78 720,646,338 16,134,390 2.860 2010-02-08
1562 2010-02-09 5,646,395 10,000 0.78 720,646,338 16,374,546 2.900 2010-02-05
1563 2010-02-04 5,636,395 -105,000 1.11 506,853,234 17,923,736 3.180 2010-02-02
1564 2010-02-01 5,741,395 155,000 1.13 506,853,234 17,913,152 3.120 2010-01-28
1565 2010-01-29 5,586,395 1,600,000 1.10 506,853,234 17,094,369 3.060 2010-01-27
1566 2010-01-28 3,986,395 590,000 0.79 506,853,234 11,720,001 2.940 2010-01-26
1567 2010-01-27 3,396,395 160,000 0.67 506,853,234 10,325,041 3.040 2010-01-25
1568 2010-01-26 3,236,395 250,000 0.64 506,853,234 9,838,641 3.040 2010-01-22
1569 2010-01-25 2,986,395 250,000 0.59 506,853,234 9,138,369 3.060 2010-01-21
1570 2010-01-22 2,736,395 250,000 0.54 506,853,234 8,373,369 3.060 2010-01-20
1571 2010-01-19 2,486,395 15,000 0.49 506,853,234 7,956,464 3.200 2010-01-15
1572 2010-01-11 2,471,395 -45,000 0.49 506,853,234 7,562,469 3.060 2010-01-07
1573 2010-01-07 2,516,395 10,000 0.50 506,853,234 7,901,480 3.140 2010-01-05
1574 2009-12-30 2,506,395 250,000 0.49 506,853,234 7,218,418 2.880 2009-12-28
1575 2009-12-23 2,256,395 -20,000 0.45 506,853,234 6,543,546 2.900 2009-12-21
1576 2009-12-22 2,276,395 85,000 0.45 506,853,234 6,783,657 2.980 2009-12-18
1577 2009-12-21 2,191,395 30,000 0.43 506,853,234 6,267,390 2.860 2009-12-17
1578 2009-12-18 2,161,395 -30,000 0.43 506,853,234 6,051,906 2.800 2009-12-16
1579 2009-12-17 2,191,395 80,000 0.43 506,853,234 6,705,669 3.060 2009-12-15
1580 2009-12-16 2,111,395 -5,000 0.42 506,853,234 6,460,869 3.060 2009-12-14
1581 2009-12-14 2,116,395 -15,000 0.42 506,853,234 6,772,464 3.200 2009-12-10
1582 2009-12-11 2,131,395 85,000 0.42 506,853,234 6,905,720 3.240 2009-12-09
1583 2009-12-10 2,046,395 45,000 0.40 506,853,234 6,671,248 3.260 2009-12-08
1584 2009-12-07 2,001,395 20,000 0.39 506,853,234 6,444,492 3.220 2009-12-03
1585 2009-12-01 1,981,395 20,000 0.39 506,853,234 6,419,720 3.240 2009-11-27
1586 2009-11-18 1,961,395 10,000 0.39 506,853,234 6,551,059 3.340 2009-11-16
1587 2009-11-16 1,951,395 -40,000 0.39 506,853,234 6,283,492 3.220 2009-11-12
1588 2009-11-11 1,991,395 5,000 0.39 506,853,234 6,292,808 3.160 2009-11-09
1589 2009-11-10 1,986,395 20,000 0.39 506,853,234 6,118,097 3.080 2009-11-06
1590 2009-11-09 1,966,395 10,000 0.39 506,853,234 6,213,808 3.160 2009-11-05
1591 2009-11-06 1,956,395 -555,000 0.39 506,853,234 6,299,592 3.220 2009-11-04
1592 2009-11-04 2,511,395 15,000 0.50 506,853,234 7,182,590 2.860 2009-11-02
1593 2009-11-03 2,496,395 -470,000 0.49 506,853,234 7,339,401 2.940 2009-10-30
1594 2009-10-30 2,966,395 -500,000 0.59 506,853,234 8,483,890 2.860 2009-10-28
1595 2009-10-29 3,466,395 20,000 0.68 506,853,234 10,121,873 2.920 2009-10-27
1596 2009-10-19 3,446,395 -135,000 0.68 506,853,234 9,098,483 2.640 2009-10-15
1597 2009-10-05 3,581,395 -25,000 0.71 506,853,234 9,454,883 2.640 2009-09-30
1598 2009-09-24 3,606,395 10,000 0.71 506,853,234 10,025,778 2.780 2009-09-22
1599 2009-09-22 3,596,395 35,000 0.71 506,853,234 10,141,834 2.820 2009-09-18
1600 2009-09-21 3,561,395 20,000 0.70 506,853,234 10,114,362 2.840 2009-09-17
1601 2009-09-18 3,541,395 35,000 0.70 506,853,234 9,915,906 2.800 2009-09-16
1602 2009-09-17 3,506,395 -142,584 0.69 506,853,234 9,467,267 2.700 2009-09-15
1603 2009-09-16 3,648,979 -350,000 0.72 506,853,234 9,852,243 2.700 2009-09-14
1604 2009-09-15 3,998,979 -335,000 0.79 506,853,234 10,637,284 2.660 2009-09-11
1605 2009-09-14 4,333,979 10,000 0.86 506,853,234 11,701,743 2.700 2009-09-10
1606 2009-09-11 4,323,979 20,000 0.85 506,853,234 11,847,702 2.740 2009-09-09
1607 2009-09-09 4,303,979 -30,000 0.85 506,853,234 11,965,062 2.780 2009-09-07
1608 2009-09-07 4,333,979 40,000 0.86 506,853,234 11,008,307 2.540 2009-09-03
1609 2009-09-04 4,293,979 60,000 0.85 506,853,234 10,305,550 2.400 2009-09-02
1610 2009-09-03 4,233,979 90,000 0.84 506,853,234 10,246,229 2.420 2009-09-01
1611 2009-09-01 4,143,979 45,000 0.82 506,853,234 10,442,827 2.520 2009-08-28
1612 2009-08-26 4,098,979 -45,000 0.81 506,853,234 10,575,366 2.580 2009-08-24
1613 2009-08-18 4,143,979 -25,000 0.82 506,853,234 9,862,670 2.380 2009-08-14
1614 2009-08-13 4,168,979 -70,000 0.82 506,853,234 10,005,550 2.400 2009-08-11
1615 2009-08-12 4,238,979 105,000 0.84 506,853,234 10,003,990 2.360 2009-08-10
1616 2009-08-11 4,133,979 60,000 0.82 506,853,234 10,334,948 2.500 2009-08-07
1617 2009-08-10 4,073,979 -5,000 0.80 506,853,234 9,370,152 2.300 2009-08-06
1618 2009-08-06 4,078,979 -15,000 0.80 506,853,234 8,321,117 2.040 2009-08-04
1619 2009-07-28 4,093,979 180,000 0.81 506,853,234 8,269,838 2.020 2009-07-24
1620 2009-07-27 3,913,979 -5,000 0.77 506,853,234 8,062,797 2.060 2009-07-23
1621 2009-07-21 3,918,979 -25,000 0.77 506,853,234 7,210,921 1.840 2009-07-17
1622 2009-07-17 3,943,979 25,000 0.78 506,853,234 7,256,921 1.840 2009-07-15
1623 2009-06-17 3,918,979 -5,000 0.77 506,853,234 7,837,958 2.000 2009-06-15
1624 2009-06-11 3,923,979 -45,000 0.77 506,853,234 8,083,397 2.060 2009-06-09
1625 2009-06-10 3,968,979 -5,000 0.78 506,853,234 8,572,995 2.160 2009-06-08
1626 2009-06-08 3,973,979 45,000 0.78 506,853,234 7,471,081 1.880 2009-06-04
1627 2009-06-05 3,928,979 -25,000 0.78 506,853,234 7,465,060 1.900 2009-06-03
1628 2009-06-04 3,953,979 55,000 0.78 506,853,234 7,354,401 1.860 2009-06-02
1629 2009-05-27 3,898,979 25,000 0.77 506,853,234 7,408,060 1.900 2009-05-25
1630 2009-05-26 3,873,979 -645,000 0.76 506,853,234 7,747,958 2.000 2009-05-22
1631 2009-05-14 4,518,979 300 0.89 506,853,234 7,591,885 1.680 2009-05-12
1632 2009-05-11 4,518,679 -20,000 0.89 506,853,234 7,591,381 1.680 2009-05-07
1633 2009-05-05 4,538,679 15,000 0.90 506,853,234 6,263,377 1.380 2009-04-30
1634 2009-04-27 4,523,679 15,000 0.89 506,853,234 7,418,834 1.640 2009-04-23
1635 2009-04-21 4,508,679 185,000 0.89 506,853,234 7,033,539 1.560 2009-04-17
1636 2009-04-20 4,323,679 5,000 0.85 506,853,234 7,609,675 1.760 2009-04-16
1637 2009-04-14 4,318,679 20,000 0.85 506,853,234 7,428,128 1.720 2009-04-08
1638 2009-04-09 4,298,679 -30,000 0.85 506,853,234 6,877,886 1.600 2009-04-07
1639 2009-04-07 4,328,679 35,000 0.85 506,853,234 7,012,460 1.620 2009-04-03
1640 2009-03-12 4,293,679 25,000 0.85 506,853,234 5,238,288 1.220 2009-03-10
1641 2009-03-11 4,268,679 20,000 0.84 506,853,234 5,037,041 1.180 2009-03-09
1642 2009-03-10 4,248,679 -5,000 0.84 506,853,234 4,843,494 1.140 2009-03-06
1643 2009-03-03 4,253,679 5,000 0.84 506,853,234 5,614,856 1.320 2009-02-27
1644 2009-02-02 4,248,679 -5,000 0.84 506,853,234 3,568,890 0.840 2009-01-29
1645 2008-11-21 4,253,679 -5,000 0.84 506,853,234 2,892,502 0.680 2008-11-19
1646 2008-11-19 4,258,679 -30,000 0.84 506,853,234 2,895,902 0.680 2008-11-17
1647 2008-11-05 4,288,679 -20,000 0.85 506,853,234 2,658,981 0.620 2008-11-03
1648 2008-11-03 4,308,679 20,000 0.85 506,853,234 2,412,860 0.560 2008-10-30
1649 2008-10-28 4,288,679 5,000 0.85 506,853,234 2,487,434 0.580 2008-10-24
1650 2008-10-21 4,283,679 -50,000 0.85 506,853,234 3,255,596 0.760 2008-10-17
1651 2008-10-17 4,333,679 330,000 0.86 506,853,234 3,380,270 0.780 2008-10-15
1652 2008-10-15 4,003,679 40,000 0.79 506,853,234 3,363,090 0.840 2008-10-13
1653 2008-10-10 3,963,679 350,000 0.78 506,853,234 3,646,585 0.920 2008-10-08
1654 2008-10-08 3,613,679 -5,000 0.71 506,853,234 3,975,047 1.100 2008-10-03
1655 2008-09-25 3,618,679 -10,000 0.71 506,853,234 3,908,173 1.080 2008-09-23
1656 2008-09-23 3,628,679 30,000 0.72 506,853,234 3,773,826 1.040 2008-09-19
1657 2008-09-19 3,598,679 200,000 0.71 506,853,234 3,742,626 1.040 2008-09-17
1658 2008-09-18 3,398,679 200,000 0.67 506,853,234 3,738,547 1.100 2008-09-16
1659 2008-09-16 3,198,679 130,000 0.63 506,853,234 4,158,283 1.300 2008-09-11
1660 2008-09-12 3,068,679 345,000 0.61 506,853,234 4,234,777 1.380 2008-09-10
1661 2008-09-11 2,723,679 90,000 0.54 506,853,234 3,704,203 1.360 2008-09-09
1662 2008-09-08 2,633,679 5,000 0.52 506,853,234 3,792,498 1.440 2008-09-04
1663 2008-09-05 2,628,679 -10,000 0.52 506,853,234 3,732,724 1.420 2008-09-03
1664 2008-09-03 2,638,679 180,000 0.52 506,853,234 3,746,924 1.420 2008-09-01
1665 2008-08-21 2,458,679 -10,000 0.49 506,853,234 3,491,324 1.420 2008-08-19
1666 2008-08-15 2,468,679 -5,000 0.49 506,853,234 3,900,513 1.580 2008-08-13
1667 2008-08-08 2,473,679 5,000 0.49 506,853,234 4,205,254 1.700 2008-08-05
1668 2008-08-01 2,468,679 10,000 0.49 506,853,234 5,085,479 2.060 2008-07-30
1669 2008-07-04 2,458,679 5,000 0.49 506,853,234 4,425,622 1.800 2008-07-02
1670 2008-07-02 2,453,679 5,000 0.48 506,853,234 4,416,622 1.800 2008-06-27
1671 2008-06-19 2,448,679 5,000 0.48 506,853,234 4,946,332 2.020 2008-06-17
1672 2008-06-18 2,443,679 -30,000 0.48 506,853,234 4,985,105 2.040 2008-06-16
1673 2008-06-17 2,473,679 -20,000 0.49 506,853,234 5,046,305 2.040 2008-06-13
1674 2008-06-16 2,493,679 -100,000 0.49 506,853,234 5,236,726 2.100 2008-06-12
1675 2008-06-12 2,593,679 150,000 0.51 506,853,234 5,809,841 2.240 2008-06-10
1676 2008-06-05 2,443,679 -15,000 0.48 506,853,234 5,864,830 2.400 2008-06-03
1677 2008-05-14 2,458,679 -60 0.49 506,853,234 6,540,086 2.660 2008-05-09
1678 2008-05-09 2,458,739 120,000 0.49 506,853,234 6,589,421 2.680 2008-05-07
1679 2008-05-08 2,338,739 15,000 0.46 506,853,234 6,688,794 2.860 2008-05-06
1680 2008-05-07 2,323,739 5,000 0.46 506,853,234 6,831,793 2.940 2008-05-05
1681 2008-05-06 2,318,739 -20,000 0.46 506,853,234 6,492,469 2.800 2008-05-02
1682 2008-04-28 2,338,739 165,000 0.46 506,853,234 6,361,370 2.720 2008-04-24
1683 2008-04-21 2,173,739 -5,000 0.43 506,853,234 5,695,196 2.620 2008-04-17
1684 2008-04-18 2,178,739 -15,000 0.43 506,853,234 5,621,147 2.580 2008-04-16
1685 2008-04-10 2,193,739 -280,000 0.43 506,853,234 6,274,094 2.860 2008-04-08
1686 2008-04-08 2,473,739 75,000 0.49 506,853,234 6,926,469 2.800 2008-04-03
1687 2008-04-07 2,398,739 70,000 0.47 506,853,234 6,812,419 2.840 2008-04-02
1688 2008-04-03 2,328,739 235,000 0.46 506,853,234 6,753,343 2.900 2008-04-01
1689 2008-04-02 2,093,739 35,000 0.41 506,853,234 5,862,469 2.800 2008-03-31
1690 2008-03-28 2,058,739 -500,000 0.41 506,853,234 5,064,498 2.460 2008-03-26
1691 2008-03-27 2,558,739 10,000 0.50 506,853,234 6,448,022 2.520 2008-03-25
1692 2008-03-13 2,548,739 -10,000 0.50 506,853,234 7,493,293 2.940 2008-03-11
1693 2008-03-06 2,558,739 30,000 0.50 506,853,234 8,495,013 3.320 2008-03-04
1694 2008-03-05 2,528,739 80,000 0.50 506,853,234 8,395,413 3.320 2008-03-03
1695 2008-03-04 2,448,739 -5,000 0.48 506,853,234 8,325,713 3.400 2008-02-29
1696 2008-02-28 2,453,739 145,000 0.48 506,853,234 6,821,394 2.780 2008-02-26
1697 2008-02-27 2,308,739 -20,000 0.46 506,853,234 6,602,994 2.860 2008-02-25
1698 2008-02-25 2,328,739 -150,000 0.46 506,853,234 6,939,642 2.980 2008-02-21
1699 2008-02-22 2,478,739 -5,000 0.49 506,853,234 7,436,217 3.000 2008-02-20
1700 2008-02-20 2,483,739 -10,000 0.49 506,853,234 6,457,721 2.600 2008-02-18
1701 2008-02-15 2,493,739 10,000 0.49 506,853,234 5,286,727 2.120 2008-02-13
1702 2008-02-05 2,483,739 55,000 0.49 506,853,234 5,066,828 2.040 2008-02-01
1703 2008-01-28 2,428,739 5,000 0.49 500,590,186 5,634,674 2.320 2008-01-24
1704 2008-01-25 2,423,739 10,000 0.48 500,590,186 5,913,923 2.440 2008-01-23
1705 2008-01-24 2,413,739 -5,000 0.48 500,590,186 5,696,424 2.360 2008-01-22
1706 2008-01-23 2,418,739 500,000 0.48 500,590,186 6,530,595 2.700 2008-01-21
1707 2008-01-22 1,918,739 5,000 0.38 500,590,186 5,103,846 2.660 2008-01-18
1708 2008-01-21 1,913,739 5,000 0.38 500,590,186 4,592,974 2.400 2008-01-17
1709 2008-01-18 1,908,739 30,000 0.38 500,590,186 4,504,624 2.360 2008-01-16
1710 2008-01-17 1,878,739 100,000 0.38 500,590,186 5,298,044 2.820 2008-01-15
1711 2008-01-16 1,778,739 -5,000 0.36 500,590,186 5,478,516 3.080 2008-01-14
1712 2008-01-14 1,783,739 -945,000 0.36 500,590,186 5,529,591 3.100 2008-01-10
1713 2008-01-10 2,728,739 5,000 0.55 500,590,186 9,878,035 3.620 2008-01-08
1714 2008-01-08 2,723,739 -495,000 0.54 500,590,186 10,894,956 4.000 2008-01-04
1715 2008-01-07 3,218,739 -500,000 0.64 500,590,186 13,132,455 4.080 2008-01-03
1716 2008-01-04 3,718,739 -500,000 0.74 500,590,186 15,767,453 4.240 2008-01-02
1717 2007-12-28 4,218,739 30,000 0.84 500,590,186 16,706,206 3.960 2007-12-21
1718 2007-12-18 4,188,739 -25,000 0.84 500,590,186 19,687,073 4.700 2007-12-14
1719 2007-12-17 4,213,739 -5,000 0.84 500,590,186 20,141,672 4.780 2007-12-13
1720 2007-12-11 4,218,739 5,000 0.84 500,590,186 20,671,821 4.900 2007-12-07
1721 2007-12-07 4,213,739 15,000 0.84 500,590,186 21,068,695 5.000 2007-12-05
1722 2007-11-29 4,198,739 -45,000 0.92 455,590,186 19,902,023 4.740 2007-11-27
1723 2007-11-27 4,243,739 -50,000 0.93 455,590,186 22,067,443 5.200 2007-11-23
1724 2007-11-23 4,293,739 5,000 0.94 455,590,186 22,756,817 5.300 2007-11-21
1725 2007-11-22 4,288,739 -215,000 0.94 455,590,186 24,874,686 5.800 2007-11-20
1726 2007-11-20 4,503,739 -205,000 0.99 455,590,186 26,572,060 5.900 2007-11-16
1727 2007-11-19 4,708,739 -10,000 1.03 455,590,186 28,723,308 6.100 2007-11-15
1728 2007-11-16 4,718,739 -5,000 1.04 455,590,186 27,840,560 5.900 2007-11-14
1729 2007-11-15 4,723,739 30,000 1.04 455,590,186 27,397,686 5.800 2007-11-13
1730 2007-11-14 4,693,739 210,000 1.03 455,590,186 28,162,434 6.000 2007-11-12
1731 2007-11-12 4,483,739 120,000 0.98 455,590,186 29,144,304 6.500 2007-11-08
1732 2007-11-08 4,363,739 -1,030,000 0.96 455,590,186 29,673,425 6.800 2007-11-06
1733 2007-11-07 5,393,739 -1,620,000 1.18 455,590,186 34,519,930 6.400 2007-11-05
1734 2007-11-06 7,013,739 1,985,000 1.54 455,590,186 49,797,547 7.100 2007-11-02
1735 2007-11-05 5,028,739 1,245,000 1.10 455,590,186 39,727,038 7.900 2007-11-01
1736 2007-11-02 3,783,739 -3,080,000 0.83 455,590,186 31,405,034 8.300 2007-10-31
1737 2007-11-01 6,863,739 -25,000 1.51 455,590,186 54,909,912 8.000 2007-10-30
1738 2007-10-31 6,888,739 -135,000 1.51 455,590,186 54,421,038 7.900 2007-10-29
1739 2007-10-30 7,023,739 -365,000 1.64 429,398,487 54,785,164 7.800 2007-10-26
1740 2007-10-26 7,388,739 70,000 1.72 429,398,487 51,721,173 7.000 2007-10-24
1741 2007-10-25 7,318,739 -10,000 1.70 429,398,487 49,767,425 6.800 2007-10-23
1742 2007-10-24 7,328,739 25,000 1.71 429,398,487 46,171,056 6.300 2007-10-22
1743 2007-10-23 7,303,739 55,000 1.70 429,398,487 50,395,799 6.900 2007-10-18
1744 2007-10-17 7,248,739 10,000 1.69 429,398,487 50,016,299 6.900 2007-10-15
1745 2007-10-16 7,238,739 5,000 1.69 429,398,487 52,842,795 7.300 2007-10-12
1746 2007-10-15 7,233,739 1,930,000 1.68 429,398,487 54,976,416 7.600 2007-10-11
1747 2007-10-12 5,303,739 -70,000 1.24 429,398,487 37,656,547 7.100 2007-10-10
1748 2007-10-11 5,373,739 -1,600,000 1.25 429,398,487 39,228,295 7.300 2007-10-09
1749 2007-10-10 6,973,739 -5,000 1.62 429,398,487 46,724,051 6.700 2007-10-08
1750 2007-10-09 6,978,739 50,000 1.63 429,398,487 45,361,804 6.500 2007-10-05
1751 2007-10-03 6,928,739 -10,000 1.61 429,398,487 39,493,812 5.700 2007-09-28
1752 2007-10-02 6,938,739 -245,000 1.62 429,398,487 38,856,938 5.600 2007-09-27
1753 2007-09-28 7,183,739 -170,000 1.67 429,398,487 40,228,938 5.600 2007-09-25
1754 2007-09-27 7,353,739 -30,000 1.71 429,398,487 43,387,060 5.900 2007-09-24
1755 2007-09-25 7,383,739 10,000 1.72 429,398,487 44,302,434 6.000 2007-09-21
1756 2007-09-21 7,373,739 -25,000 1.72 429,398,487 44,242,434 6.000 2007-09-19
1757 2007-09-17 7,398,739 -300,000 1.72 429,398,487 42,172,812 5.700 2007-09-13
1758 2007-09-13 7,698,739 -595,000 1.79 429,398,487 46,192,434 6.000 2007-09-11
1759 2007-09-12 8,293,739 -295,000 1.93 429,398,487 50,591,808 6.100 2007-09-10
1760 2007-09-11 8,588,739 -255,000 2.00 429,398,487 53,250,182 6.200 2007-09-07
1761 2007-09-07 8,843,739 90,000 2.06 429,398,487 53,946,808 6.100 2007-09-05
1762 2007-09-06 8,753,739 -20,000 2.04 429,398,487 53,397,808 6.100 2007-09-04
1763 2007-09-04 8,773,739 -10,000 2.04 429,398,487 55,274,556 6.300 2007-08-31
1764 2007-09-03 8,783,739 -55,000 2.05 429,398,487 55,337,556 6.300 2007-08-30
1765 2007-08-31 8,838,739 25,000 2.06 429,398,487 55,684,056 6.300 2007-08-29
1766 2007-08-29 8,813,739 120,000 2.05 429,398,487 62,577,547 7.100 2007-08-27
1767 2007-08-27 8,693,739 415,000 2.02 429,398,487 53,901,182 6.200 2007-08-23
1768 2007-08-20 8,278,739 -880,000 1.93 429,398,487 39,572,372 4.780 2007-08-16
1769 2007-08-17 9,158,739 -5,000 2.13 429,398,487 48,541,317 5.300 2007-08-15
1770 2007-08-16 9,163,739 15,000 2.13 429,398,487 50,400,565 5.500 2007-08-14
1771 2007-08-14 9,148,739 30,000 2.13 429,398,487 49,403,191 5.400 2007-08-10
1772 2007-08-13 9,118,739 -10,000 2.12 429,398,487 52,888,686 5.800 2007-08-09
1773 2007-08-09 9,128,739 -40,000 2.13 429,398,487 47,469,443 5.200 2007-08-07
1774 2007-08-08 9,168,739 1,600,000 2.14 429,398,487 55,929,308 6.100 2007-08-06
1775 2007-08-07 7,568,739 265,000 1.76 429,398,487 52,224,299 6.900 2007-08-03
1776 2007-08-06 7,303,739 295,000 1.70 429,398,487 49,665,425 6.800 2007-08-02
1777 2007-08-03 7,008,739 -1,450,000 1.63 429,398,487 50,462,921 7.200 2007-08-01
1778 2007-08-02 8,458,739 -230,000 1.97 429,398,487 67,669,912 8.000 2007-07-31
1779 2007-08-01 8,688,739 -60,000 2.02 429,398,487 69,509,912 8.000 2007-07-30
1780 2007-07-31 8,748,739 380,000 2.04 429,398,487 67,365,290 7.700 2007-07-27
1781 2007-07-30 8,368,739 550,000 1.97 424,721,218 69,460,534 8.300 2007-07-26
1782 2007-07-27 7,818,739 415,000 1.84 424,721,218 69,586,777 8.900 2007-07-25
1783 2007-07-26 7,403,739 1,250,000 1.74 424,721,218 66,633,651 9.000 2007-07-24
1784 2007-07-24 6,153,739 100,000 1.45 424,721,218 43,691,547 7.100 2007-07-20
1785 2007-07-23 6,053,739 820,000 1.43 424,721,218 45,403,043 7.500 2007-07-19
1786 2007-07-20 5,233,739 4,985 1.23 424,721,218 36,112,799 6.900 2007-07-18
1787 2007-07-19 5,228,754 855,000 1.23 424,721,218 33,986,901 6.500 2007-07-17
1788 2007-07-18 4,373,754 2,000,000 1.03 424,721,218 26,679,899 6.100 2007-07-16
1789 2007-07-17 2,373,754 -435,000 0.56 424,721,218 15,192,026 6.400 2007-07-13
1790 2007-07-06 2,808,754 315,000 0.66 424,721,218 16,852,524 6.000 2007-07-04
1791 2007-07-05 2,493,754 775,000 0.59 424,721,218 13,965,022 5.600 2007-07-03
1792 2007-07-04 1,718,754 -1,375,000 0.40 424,721,218 9,968,773 5.800 2007-06-29
1793 2007-07-03 3,093,754 40,000 0.73 424,721,218 18,562,524 6.000 2007-06-28
1794 2007-06-29 3,053,754 550,000 0.84 362,221,218 19,238,650 6.300 2007-06-27
1795 2007-06-28 2,503,754 -650,000 0.69 362,221,218 16,024,026 6.400 2007-06-26
1796 2007-06-27 3,153,754 2,000,000 0.87 362,221,218 19,553,275 6.200 2007-06-25
1797 2007-06-26 1,153,754 0.32 362,221,218 7,153,275 6.200 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top