China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SEEKERS MARKETS LIMITED 中南金融有限公司

CCASSID: B01192

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2024-02-28 0 -200,000 0.00 10,644,093,185 0 0.010 2024-02-26
4 2015-12-09 200,000 160,000 0.00 6,752,395,970 54,000 0.270 2015-12-07
5 2015-02-06 40,000 -5,000 0.00 1,350,479,195 120,000 3.000 2015-02-04
6 2013-10-17 45,000 -10,000 0.00 1,405,289,195 382,500 8.500 2013-10-15
7 2013-10-08 55,000 10,000 0.00 1,405,289,195 440,000 8.000 2013-10-04
8 2013-10-04 45,000 -5,000 0.00 1,405,289,195 369,000 8.200 2013-10-02
9 2013-09-18 50,000 -5,000 0.00 1,405,289,195 360,000 7.200 2013-09-16
10 2013-09-17 55,000 15,000 0.00 1,405,289,195 407,000 7.400 2013-09-13
11 2013-09-16 40,000 -15,000 0.00 1,405,289,195 292,000 7.300 2013-09-12
12 2013-08-29 55,000 10,000 0.00 1,280,289,195 407,000 7.400 2013-08-27
13 2013-08-26 45,000 -5,000 0.00 1,280,289,195 346,500 7.700 2013-08-22
14 2013-08-22 50,000 10,000 0.00 1,280,289,195 365,000 7.300 2013-08-20
15 2013-08-21 40,000 -5,000 0.00 1,280,289,195 300,000 7.500 2013-08-19
16 2013-08-20 45,000 -5,000 0.00 1,280,289,195 351,000 7.800 2013-08-16
17 2013-08-19 50,000 45,000 0.00 1,280,289,195 375,000 7.500 2013-08-15
18 2013-08-16 5,000 -5,000 0.00 1,280,289,195 36,500 7.300 2013-08-13
19 2013-06-13 10,000 -25,000 0.00 1,280,289,195 61,000 6.100 2013-06-10
20 2013-05-15 35,000 -15,000 0.00 1,280,289,195 206,500 5.900 2013-05-13
21 2013-05-14 50,000 -10,000 0.00 1,280,289,195 295,000 5.900 2013-05-10
22 2013-05-09 60,000 25,000 0.00 1,280,289,195 354,000 5.900 2013-05-07
23 2013-05-08 35,000 25,000 0.00 1,280,289,195 206,500 5.900 2013-05-06
24 2013-04-12 10,000 -25,000 0.00 1,280,289,195 61,000 6.100 2013-04-10
25 2013-04-09 35,000 25,000 0.00 1,280,289,195 203,000 5.800 2013-04-05
26 2013-03-18 10,000 -15,000 0.00 1,280,289,195 62,000 6.200 2013-03-14
27 2013-02-06 25,000 -25,000 0.00 1,277,789,195 150,000 6.000 2013-02-04
28 2013-01-24 50,000 25,000 0.00 1,203,039,195 290,000 5.800 2013-01-22
29 2013-01-18 25,000 15,000 0.00 1,203,039,195 147,500 5.900 2013-01-16
30 2011-08-02 10,000 -5,000 0.00 1,009,539,195 74,000 7.400 2011-07-29
31 2011-07-05 15,000 5,000 0.00 1,009,539,195 102,000 6.800 2011-06-30
32 2011-05-30 10,000 5,000 0.00 1,006,512,029 79,000 7.900 2011-05-26
33 2011-05-16 5,000 -25,000 0.00 1,001,443,790 40,000 8.000 2011-05-12
34 2011-05-06 30,000 -25,000 0.00 998,062,986 174,000 5.800 2011-05-04
35 2011-05-04 55,000 -5,000 0.01 998,062,986 352,000 6.400 2011-04-29
36 2011-04-29 60,000 50,000 0.01 998,062,986 444,000 7.400 2011-04-27
37 2011-04-28 10,000 -50,000 0.00 998,062,986 76,000 7.600 2011-04-26
38 2011-04-18 60,000 25,000 0.01 994,682,182 456,000 7.600 2011-04-14
39 2011-04-08 35,000 5,000 0.00 992,146,269 273,000 7.800 2011-04-06
40 2011-04-07 30,000 -5,000 0.00 992,146,269 243,000 8.100 2011-04-04
41 2011-04-01 35,000 5,000 0.00 992,146,269 262,500 7.500 2011-03-30
42 2011-03-16 30,000 -55,000 0.00 871,194,781 237,000 7.900 2011-03-14
43 2011-03-10 85,000 5,000 0.01 871,194,781 680,000 8.000 2011-03-08
44 2011-03-09 80,000 -5,000 0.01 868,665,216 672,000 8.400 2011-03-07
45 2011-03-08 85,000 5,000 0.01 868,665,216 722,500 8.500 2011-03-04
46 2011-02-22 80,000 -5,000 0.01 849,539,195 744,000 9.300 2011-02-18
47 2011-02-21 85,000 5,000 0.01 817,396,338 765,000 9.000 2011-02-17
48 2011-01-20 80,000 75,000 0.01 727,396,338 784,000 9.800 2011-01-18
49 2010-12-06 5,000 -10,000 0.00 720,646,338 34,500 6.900 2010-12-02
50 2010-11-22 15,000 -5,800 0.00 720,646,338 66,300 4.420 2010-11-18
51 2010-11-16 20,800 -25,000 0.00 720,646,338 89,440 4.300 2010-11-12
52 2010-09-21 45,800 5,000 0.01 720,646,338 96,180 2.100 2010-09-17
53 2010-05-07 40,800 -50,000 0.01 720,646,338 102,816 2.520 2010-05-05
54 2010-05-05 90,800 -25,000 0.01 720,646,338 239,712 2.640 2010-05-03
55 2010-05-03 115,800 75,000 0.02 720,646,338 303,396 2.620 2010-04-29
56 2010-04-21 40,800 -115,000 0.01 720,646,338 109,344 2.680 2010-04-19
57 2010-04-20 155,800 -30,000 0.02 720,646,338 430,008 2.760 2010-04-16
58 2010-04-13 185,800 -15,000 0.03 720,646,338 523,956 2.820 2010-04-09
59 2010-04-07 200,800 -50,000 0.03 720,646,338 542,160 2.700 2010-03-31
60 2010-04-01 250,800 -25,000 0.03 720,646,338 632,016 2.520 2010-03-30
61 2010-03-26 275,800 -15,000 0.04 720,646,338 689,500 2.500 2010-03-24
62 2010-03-25 290,800 -25,000 0.04 720,646,338 727,000 2.500 2010-03-23
63 2010-03-04 315,800 25,000 0.04 720,646,338 896,872 2.840 2010-03-02
64 2010-03-03 290,800 -30,000 0.04 720,646,338 843,320 2.900 2010-03-01
65 2010-03-02 320,800 50,000 0.04 720,646,338 936,736 2.920 2010-02-26
66 2010-02-18 270,800 -50,000 0.04 720,646,338 801,568 2.960 2010-02-12
67 2010-02-10 320,800 50,000 0.04 720,646,338 917,488 2.860 2010-02-08
68 2010-02-01 270,800 -140,000 0.05 506,853,234 844,896 3.120 2010-01-28
69 2010-01-25 410,800 -50,000 0.08 506,853,234 1,257,048 3.060 2010-01-21
70 2010-01-21 460,800 50,000 0.09 506,853,234 1,419,264 3.080 2010-01-19
71 2010-01-08 410,800 -300,000 0.08 506,853,234 1,248,832 3.040 2010-01-06
72 2010-01-07 710,800 -25,000 0.14 506,853,234 2,231,912 3.140 2010-01-05
73 2009-12-10 735,800 -5,000 0.15 506,853,234 2,398,708 3.260 2009-12-08
74 2009-12-09 740,800 5,000 0.15 506,853,234 2,385,376 3.220 2009-12-07
75 2009-12-07 735,800 50,000 0.15 506,853,234 2,369,276 3.220 2009-12-03
76 2009-12-03 685,800 -25,000 0.14 506,853,234 2,276,856 3.320 2009-12-01
77 2009-11-30 710,800 -25,000 0.14 506,853,234 2,359,856 3.320 2009-11-26
78 2009-11-26 735,800 50,000 0.15 506,853,234 2,457,572 3.340 2009-11-24
79 2009-11-12 685,800 -5,000 0.14 506,853,234 2,180,844 3.180 2009-11-10
80 2009-11-09 690,800 5,000 0.14 506,853,234 2,182,928 3.160 2009-11-05
81 2009-10-30 685,800 25,000 0.14 506,853,234 1,961,388 2.860 2009-10-28
82 2009-10-21 660,800 -25,000 0.13 506,853,234 1,744,512 2.640 2009-10-19
83 2009-09-30 685,800 25,000 0.14 506,853,234 1,783,080 2.600 2009-09-28
84 2009-09-25 660,800 5,000 0.13 506,853,234 1,810,592 2.740 2009-09-23
85 2009-09-24 655,800 45,000 0.13 506,853,234 1,823,124 2.780 2009-09-22
86 2009-09-18 610,800 -50,000 0.12 506,853,234 1,710,240 2.800 2009-09-16
87 2009-09-10 660,800 50,000 0.13 506,853,234 1,837,024 2.780 2009-09-08
88 2009-09-09 610,800 225,000 0.12 506,853,234 1,698,024 2.780 2009-09-07
89 2009-09-07 385,800 35,000 0.08 506,853,234 979,932 2.540 2009-09-03
90 2009-09-02 350,800 25,000 0.07 506,853,234 834,904 2.380 2009-08-31
91 2009-08-26 325,800 50,000 0.06 506,853,234 840,564 2.580 2009-08-24
92 2009-08-25 275,800 30,000 0.05 506,853,234 700,532 2.540 2009-08-21
93 2009-08-24 245,800 10,000 0.05 506,853,234 550,592 2.240 2009-08-20
94 2009-08-21 235,800 10,000 0.05 506,853,234 518,760 2.200 2009-08-19
95 2009-08-19 225,800 10,000 0.04 506,853,234 505,792 2.240 2009-08-17
96 2009-08-18 215,800 20,000 0.04 506,853,234 513,604 2.380 2009-08-14
97 2009-08-17 195,800 30,000 0.04 506,853,234 477,752 2.440 2009-08-13
98 2009-08-14 165,800 25,000 0.03 506,853,234 394,604 2.380 2009-08-12
99 2009-08-13 140,800 100,000 0.03 506,853,234 337,920 2.400 2009-08-11
100 2009-08-10 40,800 -5,000 0.01 506,853,234 93,840 2.300 2009-08-06
101 2009-07-13 45,800 -250,000 0.01 506,853,234 81,524 1.780 2009-07-09
102 2009-06-25 295,800 175,000 0.06 506,853,234 621,180 2.100 2009-06-23
103 2009-06-24 120,800 75,000 0.02 506,853,234 231,936 1.920 2009-06-22
104 2009-06-19 45,800 -250,000 0.01 506,853,234 87,020 1.900 2009-06-17
105 2009-06-10 295,800 5,000 0.06 506,853,234 638,928 2.160 2009-06-08
106 2009-06-09 290,800 95,000 0.06 506,853,234 622,312 2.140 2009-06-05
107 2009-06-04 195,800 50,000 0.04 506,853,234 364,188 1.860 2009-06-02
108 2009-05-27 145,800 100,000 0.03 506,853,234 277,020 1.900 2009-05-25
109 2009-05-26 45,800 -70,000 0.01 506,853,234 91,600 2.000 2009-05-22
110 2009-05-12 115,800 70,000 0.02 506,853,234 194,544 1.680 2009-05-08
111 2009-05-11 45,800 -50,000 0.01 506,853,234 76,944 1.680 2009-05-07
112 2009-04-24 95,800 50,000 0.02 506,853,234 147,532 1.540 2009-04-22
113 2009-04-20 45,800 -50,000 0.01 506,853,234 80,608 1.760 2009-04-16
114 2009-04-09 95,800 50,000 0.02 506,853,234 153,280 1.600 2009-04-07
115 2008-05-06 45,800 -20,000 0.01 506,853,234 128,240 2.800 2008-05-02
116 2008-02-29 65,800 -15,000 0.01 506,853,234 181,608 2.760 2008-02-27
117 2008-02-26 80,800 -10,000 0.02 506,853,234 242,400 3.000 2008-02-22
118 2008-02-25 90,800 -15,000 0.02 506,853,234 270,584 2.980 2008-02-21
119 2008-01-18 105,800 40,000 0.02 500,590,186 249,688 2.360 2008-01-16
120 2008-01-17 65,800 15,000 0.01 500,590,186 185,556 2.820 2008-01-15
121 2008-01-14 50,800 -30,000 0.01 500,590,186 157,480 3.100 2008-01-10
122 2008-01-10 80,800 25,000 0.02 500,590,186 292,496 3.620 2008-01-08
123 2008-01-02 55,800 5,000 0.01 500,590,186 238,824 4.280 2007-12-27
124 2007-11-29 50,800 10,000 0.01 455,590,186 240,792 4.740 2007-11-27
125 2007-11-13 40,800 10,000 0.01 455,590,186 261,120 6.400 2007-11-09
126 2007-11-12 30,800 -5,000 0.01 455,590,186 200,200 6.500 2007-11-08
127 2007-11-09 35,800 -5,000 0.01 455,590,186 239,860 6.700 2007-11-07
128 2007-11-07 40,800 10,000 0.01 455,590,186 261,120 6.400 2007-11-05
129 2007-11-06 30,800 10,000 0.01 455,590,186 218,680 7.100 2007-11-02
130 2007-11-02 20,800 -5,000 0.00 455,590,186 172,640 8.300 2007-10-31
131 2007-10-30 25,800 10,000 0.01 429,398,487 201,240 7.800 2007-10-26
132 2007-10-15 15,800 -10,000 0.00 429,398,487 120,080 7.600 2007-10-11
133 2007-10-11 25,800 -45,000 0.01 429,398,487 188,340 7.300 2007-10-09
134 2007-10-09 70,800 5,000 0.02 429,398,487 460,200 6.500 2007-10-05
135 2007-09-12 65,800 10,000 0.02 429,398,487 401,380 6.100 2007-09-10
136 2007-09-03 55,800 5,000 0.01 429,398,487 351,540 6.300 2007-08-30
137 2007-08-30 50,800 10,000 0.01 429,398,487 335,280 6.600 2007-08-28
138 2007-08-28 40,800 -5,000 0.01 429,398,487 273,360 6.700 2007-08-24
139 2007-08-27 45,800 10,000 0.01 429,398,487 283,960 6.200 2007-08-23
140 2007-08-17 35,800 -10,000 0.01 429,398,487 189,740 5.300 2007-08-15
141 2007-08-03 45,800 10,000 0.01 429,398,487 329,760 7.200 2007-08-01
142 2007-08-02 35,800 5,000 0.01 429,398,487 286,400 8.000 2007-07-31
143 2007-07-31 30,800 20,000 0.01 429,398,487 237,160 7.700 2007-07-27
144 2007-07-30 10,800 5,000 0.00 424,721,218 89,640 8.300 2007-07-26
145 2007-07-26 5,800 -40,000 0.00 424,721,218 52,200 9.000 2007-07-24
146 2007-07-25 45,800 -30,000 0.01 424,721,218 348,080 7.600 2007-07-23
147 2007-07-23 75,800 -235,000 0.02 424,721,218 568,500 7.500 2007-07-19
148 2007-07-20 310,800 -5,000 0.07 424,721,218 2,144,520 6.900 2007-07-18
149 2007-07-18 315,800 5,000 0.07 424,721,218 1,926,380 6.100 2007-07-16
150 2007-07-17 310,800 -50,000 0.07 424,721,218 1,989,120 6.400 2007-07-13
151 2007-07-09 360,800 -5,000 0.08 424,721,218 2,200,880 6.100 2007-07-05
152 2007-07-03 365,800 50,000 0.09 424,721,218 2,194,800 6.000 2007-06-28
153 2007-06-29 315,800 -5,000 0.09 362,221,218 1,989,540 6.300 2007-06-27
154 2007-06-28 320,800 35,000 0.09 362,221,218 2,053,120 6.400 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top