China Resources and Transportation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2019-12-16 180 -120 0.00 7,442,395,970 5 0.027 2019-12-12
4 2019-12-09 300 -5,000 0.00 7,442,395,970 10 0.033 2019-12-05
5 2019-11-27 5,300 -60 0.00 7,442,395,970 212 0.040 2019-11-25
6 2019-11-25 5,360 -25,000 0.00 7,442,395,970 220 0.041 2019-11-21
7 2019-11-22 30,360 -5,000 0.00 7,442,395,970 1,245 0.041 2019-11-20
8 2018-01-16 35,360 -5,000 0.00 7,442,395,970 6,718 0.190 2018-01-12
9 2016-09-12 40,360 -500,000 0.00 6,752,395,970 6,982 0.173 2016-09-08
10 2016-09-09 540,360 500,000 0.01 6,752,395,970 95,644 0.177 2016-09-07
11 2016-08-29 40,360 -345,000 0.00 6,752,395,970 5,570 0.138 2016-08-25
12 2016-08-26 385,360 345,000 0.01 6,752,395,970 53,565 0.139 2016-08-24
13 2016-08-25 40,360 -800,000 0.00 6,752,395,970 5,529 0.137 2016-08-23
14 2016-08-24 840,360 800,000 0.01 6,752,395,970 119,331 0.142 2016-08-22
15 2016-04-26 40,360 -200,000 0.00 6,752,395,970 4,924 0.122 2016-04-22
16 2016-04-25 240,360 200,000 0.00 6,752,395,970 33,650 0.140 2016-04-21
17 2016-03-02 40,360 -300,000 0.00 6,752,395,970 3,148 0.078 2016-02-29
18 2016-02-22 340,360 300,000 0.01 6,752,395,970 43,226 0.127 2016-02-18
19 2015-12-09 40,360 20,000 0.00 6,752,395,970 10,897 0.270 2015-12-07
20 2015-06-16 20,360 -45,000 0.00 1,350,479,195 74,110 3.640 2015-06-12
21 2015-04-13 65,360 20,000 0.00 1,350,479,195 206,538 3.160 2015-04-09
22 2015-01-20 45,360 25,000 0.00 1,350,479,195 151,502 3.340 2015-01-16
23 2014-11-21 20,360 -5,000 0.00 1,350,479,195 78,182 3.840 2014-11-19
24 2014-11-06 25,360 5,000 0.00 1,350,479,195 87,238 3.440 2014-11-04
25 2014-10-07 20,360 5,000 0.00 1,350,479,195 87,955 4.320 2014-10-03
26 2014-03-31 15,360 -5,000 0.00 1,361,384,195 118,272 7.700 2014-03-27
27 2014-03-18 20,360 -5,000 0.00 1,365,479,195 162,880 8.000 2014-03-14
28 2014-02-20 25,360 5,000 0.00 1,387,024,195 202,880 8.000 2014-02-18
29 2014-02-06 20,360 5,000 0.00 1,394,809,195 175,096 8.600 2014-02-04
30 2013-02-15 15,360 -25,000 0.00 1,280,289,195 96,768 6.300 2013-02-08
31 2012-04-26 40,360 25,000 0.00 1,009,539,195 234,088 5.800 2012-04-24
32 2012-04-25 15,360 -5,000 0.00 1,009,539,195 89,088 5.800 2012-04-23
33 2012-01-10 20,360 5,000 0.00 1,009,539,195 109,944 5.400 2012-01-06
34 2011-11-01 15,360 -20,000 0.00 1,009,539,195 86,016 5.600 2011-10-28
35 2011-10-18 35,360 -5,000 0.00 1,009,539,195 198,016 5.600 2011-10-14
36 2011-10-07 40,360 5,000 0.00 1,009,539,195 226,016 5.600 2011-10-04
37 2011-09-27 35,360 5,000 0.00 1,009,539,195 215,696 6.100 2011-09-23
38 2011-09-12 30,360 -5,000 0.00 1,009,539,195 206,448 6.800 2011-09-08
39 2011-08-30 35,360 5,000 0.00 1,009,539,195 205,088 5.800 2011-08-26
40 2011-08-12 30,360 -10,000 0.00 1,009,539,195 194,304 6.400 2011-08-10
41 2011-08-10 40,360 10,000 0.00 1,009,539,195 258,304 6.400 2011-08-08
42 2011-07-12 30,360 -5,000 0.00 1,009,539,195 218,592 7.200 2011-07-08
43 2011-06-20 35,360 -5,000 0.00 1,009,539,195 251,056 7.100 2011-06-16
44 2011-06-10 40,360 5,000 0.00 1,009,539,195 274,448 6.800 2011-06-08
45 2011-06-09 35,360 -5,000 0.00 1,009,539,195 251,056 7.100 2011-06-07
46 2011-06-03 40,360 5,000 0.00 1,009,539,195 302,700 7.500 2011-06-01
47 2011-05-16 35,360 -10,000 0.00 1,001,443,790 282,880 8.000 2011-05-12
48 2011-05-13 45,360 10,000 0.00 1,001,443,790 344,736 7.600 2011-05-11
49 2011-05-12 35,360 -5,000 0.00 998,062,986 265,200 7.500 2011-05-09
50 2011-05-06 40,360 5,000 0.00 998,062,986 234,088 5.800 2011-05-04
51 2011-04-28 35,360 -450 0.00 998,062,986 268,736 7.600 2011-04-26
52 2011-04-21 35,810 5,000 0.00 994,682,182 261,413 7.300 2011-04-19
53 2011-03-10 30,810 -5,000 0.00 871,194,781 246,480 8.000 2011-03-08
54 2011-03-07 35,810 5,000 0.00 868,665,216 307,966 8.600 2011-03-03
55 2011-03-02 30,810 -5,000 0.00 868,665,216 268,047 8.700 2011-02-28
56 2011-02-24 35,810 5,000 0.00 849,539,195 311,547 8.700 2011-02-22
57 2011-02-09 30,810 5,000 0.00 817,396,338 320,424 10.40 2011-02-07
58 2011-02-08 25,810 5,000 0.00 817,396,338 250,357 9.700 2011-02-01
59 2011-01-24 20,810 10,000 0.00 817,396,338 195,614 9.400 2011-01-20
60 2011-01-21 10,810 5,000 0.00 817,396,338 104,857 9.700 2011-01-19
61 2011-01-20 5,810 -5,000 0.00 727,396,338 56,938 9.800 2011-01-18
62 2011-01-19 10,810 5,000 0.00 727,396,338 88,642 8.200 2011-01-17
63 2010-11-23 5,810 -5,000 0.00 720,646,338 30,793 5.300 2010-11-19
64 2010-03-24 10,810 -15,000 0.00 720,646,338 26,809 2.480 2010-03-22
65 2010-03-23 25,810 15,000 0.00 720,646,338 65,041 2.520 2010-03-19
66 2009-12-16 10,810 -5,000 0.00 506,853,234 33,079 3.060 2009-12-14
67 2009-11-19 15,810 -10,000 0.00 506,853,234 53,438 3.380 2009-11-17
68 2009-11-16 25,810 5,000 0.01 506,853,234 83,108 3.220 2009-11-12
69 2009-11-10 20,810 -5,000 0.00 506,853,234 64,095 3.080 2009-11-06
70 2009-11-09 25,810 10,000 0.01 506,853,234 81,560 3.160 2009-11-05
71 2009-11-06 15,810 5,000 0.00 506,853,234 50,908 3.220 2009-11-04
72 2009-10-29 10,810 -5,000 0.00 506,853,234 31,565 2.920 2009-10-27
73 2009-09-15 15,810 5,000 0.00 506,853,234 42,055 2.660 2009-09-11
74 2009-08-11 10,810 -10,000 0.00 506,853,234 27,025 2.500 2009-08-07
75 2009-07-06 20,810 5,000 0.00 506,853,234 39,123 1.880 2009-07-02
76 2009-07-03 15,810 -5,000 0.00 506,853,234 30,355 1.920 2009-06-30
77 2009-05-26 20,810 5,000 0.00 506,853,234 41,620 2.000 2009-05-22
78 2009-04-29 15,810 -20,000 0.00 506,853,234 24,031 1.520 2009-04-27
79 2009-04-28 35,810 20,000 0.01 506,853,234 58,012 1.620 2009-04-24
80 2008-11-13 15,810 -75,000 0.00 506,853,234 11,699 0.740 2008-11-11
81 2008-11-07 90,810 75,000 0.02 506,853,234 59,935 0.660 2008-11-05
82 2008-05-16 15,810 -40,000 0.00 506,853,234 43,003 2.720 2008-05-14
83 2008-04-08 55,810 -15,000 0.01 506,853,234 156,268 2.800 2008-04-03
84 2008-04-03 70,810 15,000 0.01 506,853,234 205,349 2.900 2008-04-01
85 2007-12-03 55,810 -10,000 0.01 500,590,186 284,631 5.100 2007-11-29
86 2007-11-26 65,810 5,000 0.01 455,590,186 329,050 5.000 2007-11-22
87 2007-11-16 60,810 25,000 0.01 455,590,186 358,779 5.900 2007-11-14
88 2007-11-15 35,810 -15,000 0.01 455,590,186 207,698 5.800 2007-11-13
89 2007-11-14 50,810 -15,000 0.01 455,590,186 304,860 6.000 2007-11-12
90 2007-11-13 65,810 15,000 0.01 455,590,186 421,184 6.400 2007-11-09
91 2007-11-09 50,810 25,000 0.01 455,590,186 340,427 6.700 2007-11-07
92 2007-10-31 25,810 5,000 0.01 455,590,186 203,899 7.900 2007-10-29
93 2007-10-24 20,810 10,000 0.00 429,398,487 131,103 6.300 2007-10-22
94 2007-10-23 10,810 -15,000 0.00 429,398,487 74,589 6.900 2007-10-18
95 2007-10-15 25,810 -5,000 0.01 429,398,487 196,156 7.600 2007-10-11
96 2007-09-19 30,810 -5,000 0.01 429,398,487 178,698 5.800 2007-09-17
97 2007-09-13 35,810 5,000 0.01 429,398,487 214,860 6.000 2007-09-11
98 2007-09-06 30,810 -5,000 0.01 429,398,487 187,941 6.100 2007-09-04
99 2007-09-04 35,810 10,000 0.01 429,398,487 225,603 6.300 2007-08-31
100 2007-08-31 25,810 -15,000 0.01 429,398,487 162,603 6.300 2007-08-29
101 2007-08-29 40,810 5,000 0.01 429,398,487 289,751 7.100 2007-08-27
102 2007-08-28 35,810 15,000 0.01 429,398,487 239,927 6.700 2007-08-24
103 2007-08-27 20,810 10,000 0.00 429,398,487 129,022 6.200 2007-08-23
104 2007-08-15 10,810 -10,000 0.00 429,398,487 57,293 5.300 2007-08-13
105 2007-08-14 20,810 10,000 0.00 429,398,487 112,374 5.400 2007-08-10
106 2007-08-13 10,810 -5,000 0.00 429,398,487 62,698 5.800 2007-08-09
107 2007-08-10 15,810 5,000 0.00 429,398,487 88,536 5.600 2007-08-08
108 2007-08-09 10,810 5,000 0.00 429,398,487 56,212 5.200 2007-08-07
109 2007-07-27 5,810 5,000 0.00 424,721,218 51,709 8.900 2007-07-25
110 2007-07-26 810 -10,000 0.00 424,721,218 7,290 9.000 2007-07-24
111 2007-07-20 10,810 10,000 0.00 424,721,218 74,589 6.900 2007-07-18
112 2007-07-09 810 -10,000 0.00 424,721,218 4,941 6.100 2007-07-05
113 2007-07-06 10,810 5,000 0.00 424,721,218 64,860 6.000 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top