China Resources and Transportation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
CHEE TAK SECURITIES LIMITED 致德證券有限公司
CCASSID: B01417
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.010 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.010 | 2025-11-20 | |||||
| 3 | 2023-06-20 | 150 | -10,000 | 0.00 | 10,644,093,185 | 2 | 0.010 | 2023-06-16 |
| 4 | 2023-06-16 | 10,150 | -150 | 0.00 | 10,644,093,185 | 102 | 0.010 | 2023-06-14 |
| 5 | 2017-02-16 | 10,300 | -25,000 | 0.00 | 6,752,395,970 | 1,030 | 0.100 | 2017-02-14 |
| 6 | 2016-06-03 | 35,300 | -30,000 | 0.00 | 6,752,395,970 | 4,165 | 0.118 | 2016-06-01 |
| 7 | 2016-05-27 | 65,300 | 30,000 | 0.00 | 6,752,395,970 | 7,901 | 0.121 | 2016-05-25 |
| 8 | 2016-05-04 | 35,300 | -50,000 | 0.00 | 6,752,395,970 | 4,730 | 0.134 | 2016-04-29 |
| 9 | 2016-04-26 | 85,300 | 50,000 | 0.00 | 6,752,395,970 | 10,407 | 0.122 | 2016-04-22 |
| 10 | 2016-04-25 | 35,300 | -50,000 | 0.00 | 6,752,395,970 | 4,942 | 0.140 | 2016-04-21 |
| 11 | 2016-02-18 | 85,300 | 50,000 | 0.00 | 6,752,395,970 | 12,283 | 0.144 | 2016-02-16 |
| 12 | 2015-12-09 | 35,300 | 30,000 | 0.00 | 6,752,395,970 | 9,531 | 0.270 | 2015-12-07 |
| 13 | 2015-11-30 | 5,300 | -10,000 | 0.00 | 1,350,479,194 | 1,320 | 0.249 | 2015-11-26 |
| 14 | 2015-08-20 | 15,300 | 5,000 | 0.00 | 1,350,479,195 | 24,174 | 1.580 | 2015-08-18 |
| 15 | 2015-06-04 | 10,300 | 5,000 | 0.00 | 1,350,479,195 | 37,080 | 3.600 | 2015-06-02 |
| 16 | 2015-05-07 | 5,300 | 5,000 | 0.00 | 1,350,479,195 | 20,670 | 3.900 | 2015-05-05 |
| 17 | 2014-07-30 | 300 | -30 | 0.00 | 1,358,739,195 | 1,950 | 6.500 | 2014-07-28 |
| 18 | 2013-10-04 | 330 | -5,000 | 0.00 | 1,405,289,195 | 2,706 | 8.200 | 2013-10-02 |
| 19 | 2012-10-30 | 5,330 | -5,000 | 0.00 | 1,009,539,195 | 30,914 | 5.800 | 2012-10-26 |
| 20 | 2011-08-05 | 10,330 | 5,000 | 0.00 | 1,009,539,195 | 73,343 | 7.100 | 2011-08-03 |
| 21 | 2011-08-03 | 5,330 | -5,000 | 0.00 | 1,009,539,195 | 39,442 | 7.400 | 2011-08-01 |
| 22 | 2011-06-07 | 10,330 | 5,000 | 0.00 | 1,009,539,195 | 77,475 | 7.500 | 2011-06-02 |
| 23 | 2011-05-20 | 5,330 | -5,000 | 0.00 | 1,006,512,029 | 39,442 | 7.400 | 2011-05-18 |
| 24 | 2011-05-19 | 10,330 | 5,000 | 0.00 | 1,006,512,029 | 78,508 | 7.600 | 2011-05-17 |
| 25 | 2011-05-16 | 5,330 | -5,000 | 0.00 | 1,001,443,790 | 42,640 | 8.000 | 2011-05-12 |
| 26 | 2011-05-12 | 10,330 | -5,000 | 0.00 | 998,062,986 | 77,475 | 7.500 | 2011-05-09 |
| 27 | 2011-05-03 | 15,330 | 5,000 | 0.00 | 998,062,986 | 113,442 | 7.400 | 2011-04-28 |
| 28 | 2011-04-13 | 10,330 | 5,000 | 0.00 | 994,682,182 | 79,541 | 7.700 | 2011-04-11 |
| 29 | 2011-04-07 | 5,330 | -5,000 | 0.00 | 992,146,269 | 43,173 | 8.100 | 2011-04-04 |
| 30 | 2011-04-01 | 10,330 | 5,000 | 0.00 | 992,146,269 | 77,475 | 7.500 | 2011-03-30 |
| 31 | 2011-03-29 | 5,330 | -5,000 | 0.00 | 992,146,269 | 43,173 | 8.100 | 2011-03-25 |
| 32 | 2011-03-22 | 10,330 | 5,000 | 0.00 | 971,194,781 | 77,475 | 7.500 | 2011-03-18 |
| 33 | 2011-03-18 | 5,330 | -5,000 | 0.00 | 871,194,781 | 40,508 | 7.600 | 2011-03-16 |
| 34 | 2011-03-17 | 10,330 | 5,000 | 0.00 | 871,194,781 | 75,409 | 7.300 | 2011-03-15 |
| 35 | 2010-12-16 | 5,330 | -5,000 | 0.00 | 727,396,338 | 27,716 | 5.200 | 2010-12-14 |
| 36 | 2010-12-14 | 10,330 | -10,000 | 0.00 | 727,396,338 | 51,650 | 5.000 | 2010-12-10 |
| 37 | 2010-12-13 | 20,330 | 10,000 | 0.00 | 727,396,338 | 113,848 | 5.600 | 2010-12-09 |
| 38 | 2010-12-09 | 10,330 | 5,000 | 0.00 | 727,396,338 | 77,475 | 7.500 | 2010-12-07 |
| 39 | 2010-12-06 | 5,330 | -10,000 | 0.00 | 720,646,338 | 36,777 | 6.900 | 2010-12-02 |
| 40 | 2010-11-29 | 15,330 | -60 | 0.00 | 720,646,338 | 90,447 | 5.900 | 2010-11-25 |
| 41 | 2010-11-23 | 15,390 | -25,165 | 0.00 | 720,646,338 | 81,567 | 5.300 | 2010-11-19 |
| 42 | 2010-11-15 | 40,555 | -15,000 | 0.01 | 720,646,338 | 161,409 | 3.980 | 2010-11-11 |
| 43 | 2010-10-26 | 55,555 | -60 | 0.01 | 720,646,338 | 113,332 | 2.040 | 2010-10-22 |
| 44 | 2010-08-02 | 55,615 | -300 | 0.01 | 720,646,338 | 115,679 | 2.080 | 2010-07-29 |
| 45 | 2010-04-27 | 55,915 | 5,000 | 0.01 | 720,646,338 | 145,379 | 2.600 | 2010-04-23 |
| 46 | 2009-12-18 | 50,915 | -50,000 | 0.01 | 506,853,234 | 142,562 | 2.800 | 2009-12-16 |
| 47 | 2009-11-27 | 100,915 | -5,000 | 0.02 | 506,853,234 | 337,056 | 3.340 | 2009-11-25 |
| 48 | 2009-11-26 | 105,915 | 5,000 | 0.02 | 506,853,234 | 353,756 | 3.340 | 2009-11-24 |
| 49 | 2009-11-23 | 100,915 | 5,000 | 0.02 | 506,853,234 | 341,093 | 3.380 | 2009-11-19 |
| 50 | 2009-11-19 | 95,915 | 50,000 | 0.02 | 506,853,234 | 324,193 | 3.380 | 2009-11-17 |
| 51 | 2009-11-02 | 45,915 | -5,000 | 0.01 | 506,853,234 | 134,072 | 2.920 | 2009-10-29 |
| 52 | 2009-10-30 | 50,915 | 5,000 | 0.01 | 506,853,234 | 145,617 | 2.860 | 2009-10-28 |
| 53 | 2009-09-22 | 45,915 | -50,000 | 0.01 | 506,853,234 | 129,480 | 2.820 | 2009-09-18 |
| 54 | 2009-08-21 | 95,915 | -5,000 | 0.02 | 506,853,234 | 211,013 | 2.200 | 2009-08-19 |
| 55 | 2009-08-10 | 100,915 | -5,000 | 0.02 | 506,853,234 | 232,105 | 2.300 | 2009-08-06 |
| 56 | 2009-08-03 | 105,915 | -10,000 | 0.02 | 506,853,234 | 216,067 | 2.040 | 2009-07-30 |
| 57 | 2009-07-31 | 115,915 | 10,000 | 0.02 | 506,853,234 | 231,830 | 2.000 | 2009-07-29 |
| 58 | 2009-07-29 | 105,915 | -10,000 | 0.02 | 506,853,234 | 220,303 | 2.080 | 2009-07-27 |
| 59 | 2009-07-28 | 115,915 | 10,000 | 0.02 | 506,853,234 | 234,148 | 2.020 | 2009-07-24 |
| 60 | 2009-07-24 | 105,915 | -5,000 | 0.02 | 506,853,234 | 201,239 | 1.900 | 2009-07-22 |
| 61 | 2009-07-17 | 110,915 | -60 | 0.02 | 506,853,234 | 204,084 | 1.840 | 2009-07-15 |
| 62 | 2009-06-15 | 110,975 | -5,000 | 0.02 | 506,853,234 | 228,609 | 2.060 | 2009-06-11 |
| 63 | 2009-06-12 | 115,975 | 5,000 | 0.02 | 506,853,234 | 241,228 | 2.080 | 2009-06-10 |
| 64 | 2009-06-11 | 110,975 | -10,000 | 0.02 | 506,853,234 | 228,609 | 2.060 | 2009-06-09 |
| 65 | 2009-06-10 | 120,975 | 5,000 | 0.02 | 506,853,234 | 261,306 | 2.160 | 2009-06-08 |
| 66 | 2009-06-09 | 115,975 | -10,000 | 0.02 | 506,853,234 | 248,187 | 2.140 | 2009-06-05 |
| 67 | 2009-06-08 | 125,975 | 15,000 | 0.02 | 506,853,234 | 236,833 | 1.880 | 2009-06-04 |
| 68 | 2009-05-29 | 110,975 | 5,000 | 0.02 | 506,853,234 | 201,975 | 1.820 | 2009-05-26 |
| 69 | 2009-05-26 | 105,975 | 5,000 | 0.02 | 506,853,234 | 211,950 | 2.000 | 2009-05-22 |
| 70 | 2009-05-11 | 100,975 | -5,000 | 0.02 | 506,853,234 | 169,638 | 1.680 | 2009-05-07 |
| 71 | 2009-05-08 | 105,975 | -5,000 | 0.02 | 506,853,234 | 171,680 | 1.620 | 2009-05-06 |
| 72 | 2009-05-07 | 110,975 | -20,000 | 0.02 | 506,853,234 | 166,463 | 1.500 | 2009-05-05 |
| 73 | 2009-05-06 | 130,975 | -5,000 | 0.03 | 506,853,234 | 188,604 | 1.440 | 2009-05-04 |
| 74 | 2009-05-05 | 135,975 | 25,000 | 0.03 | 506,853,234 | 187,646 | 1.380 | 2009-04-30 |
| 75 | 2009-04-23 | 110,975 | 5,000 | 0.02 | 506,853,234 | 177,560 | 1.600 | 2009-04-21 |
| 76 | 2009-04-22 | 105,975 | 5,000 | 0.02 | 506,853,234 | 169,560 | 1.600 | 2009-04-20 |
| 77 | 2009-04-20 | 100,975 | 20,000 | 0.02 | 506,853,234 | 177,716 | 1.760 | 2009-04-16 |
| 78 | 2009-04-14 | 80,975 | -5,000 | 0.02 | 506,853,234 | 139,277 | 1.720 | 2009-04-08 |
| 79 | 2009-04-07 | 85,975 | 5,000 | 0.02 | 506,853,234 | 139,280 | 1.620 | 2009-04-03 |
| 80 | 2009-04-02 | 80,975 | -5,000 | 0.02 | 506,853,234 | 100,409 | 1.240 | 2009-03-31 |
| 81 | 2009-03-17 | 85,975 | -5,000 | 0.02 | 506,853,234 | 104,890 | 1.220 | 2009-03-13 |
| 82 | 2009-03-16 | 90,975 | 5,000 | 0.02 | 506,853,234 | 103,712 | 1.140 | 2009-03-12 |
| 83 | 2009-02-25 | 85,975 | -120 | 0.02 | 506,853,234 | 92,853 | 1.080 | 2009-02-23 |
| 84 | 2009-02-09 | 86,095 | -10,000 | 0.02 | 506,853,234 | 79,207 | 0.920 | 2009-02-05 |
| 85 | 2009-01-29 | 96,095 | 10,000 | 0.02 | 506,853,234 | 80,720 | 0.840 | 2009-01-22 |
| 86 | 2009-01-23 | 86,095 | -10,000 | 0.02 | 506,853,234 | 80,929 | 0.940 | 2009-01-21 |
| 87 | 2009-01-22 | 96,095 | 10,000 | 0.02 | 506,853,234 | 82,642 | 0.860 | 2009-01-20 |
| 88 | 2008-12-23 | 86,095 | -10,000 | 0.02 | 506,853,234 | 75,764 | 0.880 | 2008-12-19 |
| 89 | 2008-12-22 | 96,095 | 10,000 | 0.02 | 506,853,234 | 80,720 | 0.840 | 2008-12-18 |
| 90 | 2008-11-18 | 86,095 | -10,000 | 0.02 | 506,853,234 | 61,988 | 0.720 | 2008-11-14 |
| 91 | 2008-11-17 | 96,095 | 10,000 | 0.02 | 506,853,234 | 69,188 | 0.720 | 2008-11-13 |
| 92 | 2008-10-21 | 86,095 | -5,000 | 0.02 | 506,853,234 | 65,432 | 0.760 | 2008-10-17 |
| 93 | 2008-06-27 | 91,095 | 50,000 | 0.02 | 506,853,234 | 178,546 | 1.960 | 2008-06-25 |
| 94 | 2008-04-30 | 41,095 | 5,000 | 0.01 | 506,853,234 | 110,957 | 2.700 | 2008-04-28 |
| 95 | 2008-03-18 | 36,095 | -15,000 | 0.01 | 506,853,234 | 104,676 | 2.900 | 2008-03-14 |
| 96 | 2008-01-15 | 51,095 | -5,000 | 0.01 | 500,590,186 | 160,438 | 3.140 | 2008-01-11 |
| 97 | 2008-01-14 | 56,095 | 5,000 | 0.01 | 500,590,186 | 173,895 | 3.100 | 2008-01-10 |
| 98 | 2007-12-17 | 51,095 | 5,000 | 0.01 | 500,590,186 | 244,234 | 4.780 | 2007-12-13 |
| 99 | 2007-11-15 | 46,095 | 20,000 | 0.01 | 455,590,186 | 267,351 | 5.800 | 2007-11-13 |
| 100 | 2007-11-14 | 26,095 | -5,000 | 0.01 | 455,590,186 | 156,570 | 6.000 | 2007-11-12 |
| 101 | 2007-11-13 | 31,095 | 5,000 | 0.01 | 455,590,186 | 199,008 | 6.400 | 2007-11-09 |
| 102 | 2007-11-08 | 26,095 | 5,000 | 0.01 | 455,590,186 | 177,446 | 6.800 | 2007-11-06 |
| 103 | 2007-11-01 | 21,095 | -5,000 | 0.00 | 455,590,186 | 168,760 | 8.000 | 2007-10-30 |
| 104 | 2007-10-31 | 26,095 | -90 | 0.01 | 455,590,186 | 206,151 | 7.900 | 2007-10-29 |
| 105 | 2007-08-16 | 26,185 | -5,000 | 0.01 | 429,398,487 | 144,018 | 5.500 | 2007-08-14 |
| 106 | 2007-08-15 | 31,185 | 5,000 | 0.01 | 429,398,487 | 165,281 | 5.300 | 2007-08-13 |
| 107 | 2007-08-08 | 26,185 | -5,000 | 0.01 | 429,398,487 | 159,729 | 6.100 | 2007-08-06 |
| 108 | 2007-08-07 | 31,185 | 10,000 | 0.01 | 429,398,487 | 215,177 | 6.900 | 2007-08-03 |
| 109 | 2007-07-26 | 21,185 | -5,000 | 0.00 | 424,721,218 | 190,665 | 9.000 | 2007-07-24 |
| 110 | 2007-07-25 | 26,185 | -10,000 | 0.01 | 424,721,218 | 199,006 | 7.600 | 2007-07-23 |
| 111 | 2007-07-24 | 36,185 | 10,000 | 0.01 | 424,721,218 | 256,914 | 7.100 | 2007-07-20 |
| 112 | 2007-07-23 | 26,185 | 5,000 | 0.01 | 424,721,218 | 196,388 | 7.500 | 2007-07-19 |
| 113 | 2007-07-06 | 21,185 | -30 | 0.00 | 424,721,218 | 127,110 | 6.000 | 2007-07-04 |
| 114 | 2007-07-03 | 21,215 | -5,000 | 0.00 | 424,721,218 | 127,290 | 6.000 | 2007-06-28 |
| 115 | 2007-06-29 | 26,215 | 5,000 | 0.01 | 362,221,218 | 165,155 | 6.300 | 2007-06-27 |
Copyright & disclaimer, Privacy policy