NEXT DIGITAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MAN HON YEUNG SECURITIES LIMITED 文漢揚証券有限公司

CCASSID: B01706

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-13 0.290 2023-01-11
2 2023-01-12 0.290 2023-01-10
3 2019-01-30 0 -2,920,000 0.00 2,636,211,725 0 0.201 2019-01-28
4 2019-01-03 2,920,000 -1,900,000 0.11 2,636,211,725 624,880 0.214 2018-12-28
5 2014-01-28 4,820,000 150,000 0.20 2,431,006,881 4,771,800 0.990 2014-01-24
6 2014-01-21 4,670,000 200,000 0.19 2,431,006,881 3,969,500 0.850 2014-01-17
7 2013-12-18 4,470,000 -2,000 0.18 2,431,006,881 4,827,600 1.080 2013-12-16
8 2013-12-17 4,472,000 2,000 0.18 2,431,006,881 4,695,600 1.050 2013-12-13
9 2013-10-07 4,470,000 1,466,000 0.18 2,431,006,881 3,441,900 0.770 2013-10-03
10 2013-04-05 3,004,000 -20,000 0.12 2,431,006,881 2,613,480 0.870 2013-04-02
11 2013-03-22 3,024,000 20,000 0.12 2,431,006,881 3,628,800 1.200 2013-03-20
12 2013-02-25 3,004,000 200,000 0.12 2,431,006,881 4,085,440 1.360 2013-02-21
13 2013-02-08 2,804,000 200,000 0.12 2,431,006,881 3,981,680 1.420 2013-02-06
14 2013-02-06 2,604,000 400,000 0.11 2,431,006,881 3,723,720 1.430 2013-02-04
15 2013-01-16 2,204,000 204,000 0.09 2,412,826,881 3,019,480 1.370 2013-01-14
16 2013-01-14 2,000,000 500,000 0.08 2,412,826,881 2,800,000 1.400 2013-01-10
17 2013-01-11 1,500,000 300,000 0.06 2,412,826,881 2,205,000 1.470 2013-01-09
18 2013-01-09 1,200,000 300,000 0.05 2,412,826,881 1,872,000 1.560 2013-01-07
19 2013-01-08 900,000 -134,000 0.04 2,412,826,881 1,404,000 1.560 2013-01-04
20 2013-01-03 1,034,000 1,034,000 0.04 2,412,826,881 1,457,940 1.410 2012-12-28
21 2012-10-09 0 -8,000 0.00 2,412,496,881 0 1.020 2012-10-05
22 2012-10-05 8,000 8,000 0.00 2,412,496,881 7,040 0.880 2012-10-03
23 2011-07-29 0 -6,000 0.00 2,412,496,881 0 1.140 2011-07-27
24 2011-07-28 6,000 6,000 0.00 2,412,496,881 6,840 1.140 2011-07-26
25 2011-07-25 0 -12,000 0.00 2,412,496,881 0 0.970 2011-07-21
26 2011-06-07 12,000 10,000 0.00 2,412,496,881 10,920 0.910 2011-06-02
27 2011-05-27 2,000 -6,000 0.00 2,412,496,881 1,880 0.940 2011-05-25
28 2011-04-06 8,000 8,000 0.00 2,412,496,881 7,840 0.980 2011-04-01
29 2010-11-25 0 -120,000 0.00 2,412,496,881 0 1.070 2010-11-23
30 2010-09-16 120,000 -10,000 0.00 2,412,496,881 128,400 1.070 2010-09-14
31 2010-09-03 130,000 10,000 0.01 2,412,496,881 126,100 0.970 2010-09-01
32 2010-09-01 120,000 -8,000 0.00 2,412,496,881 122,400 1.020 2010-08-30
33 2010-07-06 128,000 8,000 0.01 2,412,496,881 139,520 1.090 2010-07-02
34 2010-06-08 120,000 120,000 0.00 2,412,496,881 180,000 1.500 2010-06-04
35 2010-04-16 0 -6,000 0.00 2,412,496,881 0 1.410 2010-04-14
36 2010-04-14 6,000 6,000 0.00 2,412,496,881 7,440 1.240 2010-04-12
37 2009-11-26 0 -8,000 0.00 2,412,496,881 0 1.170 2009-11-24
38 2009-10-08 8,000 -6,000 0.00 2,412,496,881 7,920 0.990 2009-10-06
39 2009-08-27 14,000 8,000 0.00 2,412,496,881 14,140 1.010 2009-08-25
40 2009-07-28 6,000 -8,000 0.00 2,412,496,881 6,900 1.150 2009-07-24
41 2009-07-03 14,000 8,000 0.00 2,412,496,881 14,700 1.050 2009-06-30
42 2009-06-05 6,000 6,000 0.00 2,412,496,881 7,260 1.210 2009-06-03
43 2009-05-21 0 -6,000 0.00 2,412,496,881 0 1.330 2009-05-19
44 2009-05-20 6,000 6,000 0.00 2,412,496,881 7,320 1.220 2009-05-18
45 2009-05-07 0 -4,000 0.00 2,412,496,881 0 1.250 2009-05-05
46 2009-04-30 4,000 4,000 0.00 2,412,496,881 3,840 0.960 2009-04-28
47 2009-04-21 0 -4,000 0.00 2,412,496,881 0 1.120 2009-04-17
48 2009-04-17 4,000 4,000 0.00 2,412,496,881 4,080 1.020 2009-04-15
49 2009-04-16 0 -104,000 0.00 2,412,496,881 0 0.980 2009-04-14
50 2009-04-09 104,000 102,000 0.00 2,412,496,881 98,800 0.950 2009-04-07
51 2009-04-08 2,000 -4,000 0.00 2,412,496,881 1,940 0.970 2009-04-06
52 2009-03-20 6,000 6,000 0.00 2,412,496,881 4,740 0.790 2009-03-18
53 2009-03-17 0 -6,000 0.00 2,412,496,881 0 0.810 2009-03-13
54 2009-03-16 6,000 -6,000 0.00 2,412,496,881 4,800 0.800 2009-03-12
55 2009-03-05 12,000 8,000 0.00 2,412,496,881 9,240 0.770 2009-03-03
56 2009-03-03 4,000 -6,000 0.00 2,412,496,881 3,440 0.860 2009-02-27
57 2009-02-25 10,000 6,000 0.00 2,412,496,881 8,500 0.850 2009-02-23
58 2009-02-16 4,000 -6,000 0.00 2,412,496,881 4,440 1.110 2009-02-12
59 2009-01-21 10,000 -6,000 0.00 2,412,496,881 8,700 0.870 2009-01-19
60 2009-01-16 16,000 8,000 0.00 2,412,496,881 13,760 0.860 2009-01-14
61 2009-01-07 8,000 -8,000 0.00 2,412,496,881 7,680 0.960 2009-01-05
62 2009-01-05 16,000 -60,000 0.00 2,412,496,881 13,920 0.870 2008-12-30
63 2008-12-23 76,000 30,000 0.00 2,412,496,881 68,400 0.900 2008-12-19
64 2008-12-22 46,000 30,000 0.00 2,412,496,881 40,940 0.890 2008-12-18
65 2008-11-28 16,000 6,000 0.00 2,412,496,881 16,000 1.000 2008-11-26
66 2008-11-27 10,000 8,000 0.00 2,412,496,881 8,000 0.800 2008-11-25
67 2008-11-14 2,000 -6,000 0.00 2,412,496,881 2,800 1.400 2008-11-12
68 2008-11-13 8,000 6,000 0.00 2,412,496,881 9,600 1.200 2008-11-11
69 2008-10-31 2,000 -6,000 0.00 2,412,496,881 2,200 1.100 2008-10-29
70 2008-09-19 8,000 6,000 0.00 2,412,496,881 16,000 2.000 2008-09-17
71 2008-09-17 2,000 -10,000 0.00 2,412,496,881 4,540 2.270 2008-09-12
72 2008-08-27 12,000 -6,000 0.00 2,412,496,881 28,200 2.350 2008-08-25
73 2008-08-11 18,000 -6,000 0.00 2,412,496,881 41,400 2.300 2008-08-07
74 2008-07-29 24,000 6,000 0.00 2,412,496,881 51,600 2.150 2008-07-25
75 2008-07-24 18,000 6,000 0.00 2,412,496,881 41,760 2.320 2008-07-22
76 2008-07-21 12,000 4,000 0.00 2,412,496,881 28,800 2.400 2008-07-17
77 2008-07-17 8,000 4,000 0.00 2,412,496,881 21,440 2.680 2008-07-15
78 2008-07-15 4,000 4,000 0.00 2,412,496,881 11,840 2.960 2008-07-11
79 2008-05-13 0 -6,000 0.00 2,411,828,881 0 3.120 2008-05-08
80 2008-05-08 6,000 2,000 0.00 2,411,828,881 18,600 3.100 2008-05-06
81 2008-04-09 4,000 2,000 0.00 2,411,828,881 11,720 2.930 2008-04-07
82 2008-04-03 2,000 -6,000 0.00 2,411,828,881 5,760 2.880 2008-04-01
83 2008-04-01 8,000 6,000 0.00 2,411,828,881 23,120 2.890 2008-03-28
84 2008-03-11 2,000 -4,000 0.00 2,411,828,881 6,000 3.000 2008-03-07
85 2008-03-07 6,000 6,000 0.00 2,411,828,881 18,000 3.000 2008-03-05
86 2008-02-15 0 -4,000 0.00 2,411,828,881 0 3.160 2008-02-13
87 2008-02-13 4,000 2,000 0.00 2,411,828,881 12,080 3.020 2008-02-11
88 2008-02-04 2,000 -8,000 0.00 2,411,828,881 5,800 2.900 2008-01-31
89 2008-01-29 10,000 8,000 0.00 2,411,828,881 27,100 2.710 2008-01-25
90 2008-01-21 2,000 -18,000 0.00 2,411,828,881 5,740 2.870 2008-01-17
91 2008-01-18 20,000 6,000 0.00 2,411,828,881 54,400 2.720 2008-01-16
92 2008-01-17 14,000 10,000 0.00 2,411,828,881 38,220 2.730 2008-01-15
93 2008-01-16 4,000 4,000 0.00 2,411,828,881 11,240 2.810 2008-01-14
94 2008-01-11 0 -6,000 0.00 2,411,828,881 0 2.880 2008-01-09
95 2008-01-10 6,000 6,000 0.00 2,411,828,881 16,920 2.820 2008-01-08
96 2007-11-29 0 -6,000 0.00 2,411,828,881 0 2.710 2007-11-27
97 2007-11-27 6,000 6,000 0.00 2,411,828,881 15,780 2.630 2007-11-23
98 2007-11-07 0 -8,000 0.00 2,411,828,881 0 2.670 2007-11-05
99 2007-11-06 8,000 8,000 0.00 2,411,828,881 21,200 2.650 2007-11-02
100 2007-10-17 0 -8,000 0.00 2,411,828,881 0 2.600 2007-10-15
101 2007-10-16 8,000 6,000 0.00 2,411,828,881 20,560 2.570 2007-10-12
102 2007-10-12 2,000 -10,000 0.00 2,411,828,881 4,800 2.400 2007-10-10
103 2007-09-13 12,000 -10,000 0.00 2,411,828,881 25,800 2.150 2007-09-11
104 2007-09-06 22,000 8,000 0.00 2,411,828,881 47,520 2.160 2007-09-04
105 2007-08-22 14,000 -6,000 0.00 2,411,828,881 33,600 2.400 2007-08-20
106 2007-08-21 20,000 -10,000 0.00 2,411,828,881 45,800 2.290 2007-08-17
107 2007-08-15 30,000 8,000 0.00 2,411,828,881 73,200 2.440 2007-08-13
108 2007-08-03 22,000 8,000 0.00 2,411,828,881 54,120 2.460 2007-08-01
109 2007-07-31 14,000 8,000 0.00 2,411,828,881 35,700 2.550 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top