NEXT DIGITAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-13 0.290 2023-01-11
2 2023-01-12 0.290 2023-01-10
3 2022-12-07 29,276,818 -120,000 1.11 32 2,636,211,725 8,490,277 0.290 2022-12-05
4 2022-07-15 29,396,818 -132,220 1.12 33 2,636,211,725 8,525,077 0.290 2022-07-13
5 2022-06-20 29,529,038 50,000 1.12 34 2,636,211,725 8,563,421 0.290 2022-06-16
6 2022-03-04 29,479,038 60,000 1.12 33 2,636,211,725 8,548,921 0.290 2022-03-02
7 2021-07-16 29,419,038 100,000 1.12 32 2,636,211,725 8,531,521 0.290 2021-07-14
8 2021-05-27 29,319,038 -190,000 1.11 31 2,636,211,725 5,453,341 0.186 2021-05-25
9 2021-05-21 29,509,038 20,000 1.12 32 2,636,211,725 5,488,681 0.186 2021-05-18
10 2021-05-17 29,489,038 28,192,400 1.12 31 2,636,211,725 5,602,917 0.190 2021-05-13
11 2021-05-14 1,296,638 -28,192,400 0.05 30 2,636,211,725 247,658 0.191 2021-05-12
12 2020-12-15 29,489,038 -2,000 1.12 31 2,636,211,725 8,256,931 0.280 2020-12-11
13 2020-10-14 29,491,038 10,000 1.12 32 2,636,211,725 7,520,215 0.255 2020-10-09
14 2020-09-30 29,481,038 6 1.12 31 2,636,211,725 8,107,285 0.275 2020-09-28
15 2020-08-25 29,481,032 1 1.12 29 2,636,211,725 11,497,602 0.390 2020-08-21
16 2020-08-18 29,481,031 190,000 1.12 28 2,636,211,725 11,792,412 0.400 2020-08-14
17 2020-08-12 29,291,031 -1,242,000 1.11 27 2,636,211,725 7,469,213 0.255 2020-08-10
18 2020-08-11 30,533,031 -798,000 1.16 29 2,636,211,725 2,747,973 0.090 2020-08-07
19 2020-07-14 31,331,031 950,000 1.19 33 2,636,211,725 2,819,793 0.090 2020-07-10
20 2020-05-28 30,381,031 -4,000 1.15 32 2,636,211,725 3,433,057 0.113 2020-05-26
21 2019-12-16 30,385,031 470,000 1.15 33 2,636,211,725 8,052,033 0.265 2019-12-12
22 2019-09-19 29,915,031 200,000 1.13 33 2,636,211,725 6,940,287 0.232 2019-09-17
23 2019-09-11 29,715,031 -700,000 1.13 33 2,636,211,725 7,042,462 0.237 2019-09-09
24 2019-08-20 30,415,031 -2,000 1.15 33 2,636,211,725 8,516,209 0.280 2019-08-16
25 2019-06-25 30,417,031 -15,888,000 1.15 34 2,636,211,725 9,581,365 0.315 2019-06-21
26 2019-06-12 46,305,031 -16,000,000 1.76 36 2,636,211,725 9,492,531 0.205 2019-06-10
27 2019-06-11 62,305,031 -16,000,000 2.36 36 2,636,211,725 11,837,956 0.190 2019-06-06
28 2018-11-22 78,305,031 -60,000 2.97 36 2,634,169,487 18,401,682 0.235 2018-11-20
29 2018-11-20 78,365,031 -45,000,000 2.97 37 2,634,169,487 17,867,227 0.228 2018-11-16
30 2018-11-05 123,365,031 244,000 4.68 37 2,634,169,487 28,373,957 0.230 2018-11-01
31 2018-09-05 123,121,031 -200,000 4.67 37 2,634,169,487 32,011,468 0.260 2018-09-03
32 2018-08-23 123,321,031 -12,000,000 4.68 37 2,634,169,487 28,980,442 0.235 2018-08-21
33 2018-08-14 135,321,031 -17,734,000 5.14 37 2,634,169,487 31,800,442 0.235 2018-08-10
34 2018-07-24 153,055,031 200,000 5.81 37 2,634,169,487 37,345,428 0.244 2018-07-20
35 2018-05-08 152,855,031 30,000 6.28 37 2,432,126,881 42,035,134 0.275 2018-05-04
36 2018-04-04 152,825,031 100,000 6.28 36 2,432,026,881 41,262,758 0.270 2018-03-29
37 2018-03-13 152,725,031 -2,000 6.28 36 2,432,026,881 48,108,385 0.315 2018-03-09
38 2018-02-08 152,727,031 -20,000 6.28 37 2,432,026,881 45,818,109 0.300 2018-02-06
39 2018-02-07 152,747,031 40,000 6.28 38 2,432,026,881 48,879,050 0.320 2018-02-05
40 2018-01-18 152,707,031 -110,000 6.28 38 2,432,026,881 56,501,601 0.370 2018-01-16
41 2018-01-08 152,817,031 270,000 6.28 39 2,432,026,881 59,598,642 0.390 2018-01-04
42 2017-12-04 152,547,031 64,000 6.27 39 2,432,026,881 57,967,872 0.380 2017-11-30
43 2017-07-14 152,483,031 -13,500,000 6.27 39 2,432,026,881 48,794,570 0.320 2017-07-12
44 2017-06-06 165,983,031 10 6.83 39 2,431,826,881 58,923,976 0.355 2017-06-02
45 2017-06-02 165,983,021 500,000 6.83 38 2,431,826,881 58,923,972 0.355 2017-05-31
46 2017-05-05 165,483,021 -5,200 6.80 37 2,431,826,881 57,091,642 0.345 2017-05-02
47 2017-01-25 165,488,221 26,692,400 6.81 38 2,431,726,881 61,230,642 0.370 2017-01-23
48 2016-12-14 138,795,821 -200,000 5.71 38 2,431,726,881 51,354,454 0.370 2016-12-12
49 2016-09-01 138,995,821 28,000 5.72 38 2,431,726,881 56,293,308 0.405 2016-08-30
50 2016-08-19 138,967,821 100,000 5.71 38 2,431,726,881 58,366,485 0.420 2016-08-17
51 2016-07-20 138,867,821 -36,000 5.71 38 2,431,726,881 55,547,128 0.400 2016-07-18
52 2016-05-27 138,903,821 -180,000 5.71 38 2,431,416,881 60,423,162 0.435 2016-05-25
53 2016-05-26 139,083,821 32,000 5.72 38 2,431,416,881 61,196,881 0.440 2016-05-24
54 2016-05-12 139,051,821 200,000 5.72 38 2,431,416,881 61,878,060 0.445 2016-05-10
55 2016-05-10 138,851,821 184,000 5.71 38 2,431,416,881 61,789,060 0.445 2016-05-06
56 2016-05-03 138,667,821 200,000 5.70 38 2,431,416,881 60,320,502 0.435 2016-04-28
57 2016-04-28 138,467,821 36,000 5.69 38 2,431,416,881 59,541,163 0.430 2016-04-26
58 2016-04-18 138,431,821 400,000 5.69 38 2,431,416,881 57,449,206 0.415 2016-04-14
59 2016-04-15 138,031,821 200,000 5.68 38 2,431,416,881 55,902,888 0.405 2016-04-13
60 2016-04-14 137,831,821 230,000 5.67 38 2,431,416,881 56,511,047 0.410 2016-04-12
61 2016-04-13 137,601,821 200,000 5.66 38 2,431,416,881 57,792,765 0.420 2016-04-11
62 2016-04-06 137,401,821 200,000 5.65 38 2,431,316,881 59,082,783 0.430 2016-04-01
63 2016-03-18 137,201,821 8,000 5.64 38 2,431,316,881 58,996,783 0.430 2016-03-16
64 2016-03-17 137,193,821 200,000 5.64 38 2,431,316,881 58,993,343 0.430 2016-03-15
65 2016-03-11 136,993,821 56,000 5.63 38 2,431,316,881 58,222,374 0.425 2016-03-09
66 2016-03-07 136,937,821 4,000 5.63 38 2,431,316,881 54,775,128 0.400 2016-03-03
67 2016-02-24 136,933,821 4,000 5.63 38 2,431,316,881 56,827,536 0.415 2016-02-22
68 2016-02-19 136,929,821 200,000 5.63 38 2,431,316,881 54,087,279 0.395 2016-02-17
69 2016-02-16 136,729,821 800,000 5.62 38 2,431,316,881 54,008,279 0.395 2016-02-12
70 2016-01-29 135,929,821 200,000 5.59 38 2,431,316,881 56,410,876 0.415 2016-01-27
71 2016-01-28 135,729,821 400,000 5.58 38 2,431,316,881 53,613,279 0.395 2016-01-26
72 2016-01-27 135,329,821 200,000 5.57 38 2,431,316,881 54,808,578 0.405 2016-01-25
73 2016-01-25 135,129,821 1,000,000 5.56 38 2,431,316,881 55,403,227 0.410 2016-01-21
74 2016-01-22 134,129,821 600,000 5.52 38 2,431,316,881 59,687,770 0.445 2016-01-20
75 2016-01-21 133,529,821 400,000 5.49 38 2,431,316,881 60,756,069 0.455 2016-01-19
76 2016-01-19 133,129,821 398,000 5.48 38 2,431,316,881 63,236,665 0.475 2016-01-15
77 2016-01-13 132,731,821 64,000 5.46 38 2,431,316,881 62,383,956 0.470 2016-01-11
78 2016-01-11 132,667,821 100,000 5.46 38 2,431,316,881 62,353,876 0.470 2016-01-07
79 2015-12-17 132,567,821 1,200,000 5.45 38 2,431,316,881 61,644,037 0.465 2015-12-15
80 2015-12-16 131,367,821 1,000,000 5.40 38 2,431,316,881 61,742,876 0.470 2015-12-14
81 2015-12-14 130,367,821 400,000 5.36 38 2,431,316,881 65,183,911 0.500 2015-12-10
82 2015-12-11 129,967,821 200,000 5.35 38 2,431,316,881 67,583,267 0.520 2015-12-09
83 2015-12-08 129,767,821 68,000 5.34 38 2,431,316,881 70,074,623 0.540 2015-12-04
84 2015-12-04 129,699,821 400,000 5.33 38 2,431,316,881 70,037,903 0.540 2015-12-02
85 2015-12-03 129,299,821 400,000 5.32 38 2,431,316,881 68,528,905 0.530 2015-12-01
86 2015-12-02 128,899,821 400,000 5.30 38 2,431,316,881 68,316,905 0.530 2015-11-30
87 2015-12-01 128,499,821 600,000 5.29 38 2,431,316,881 69,389,903 0.540 2015-11-27
88 2015-11-27 127,899,821 200,000 5.26 38 2,431,316,881 71,623,900 0.560 2015-11-25
89 2015-11-26 127,699,821 136,000 5.25 38 2,431,316,881 72,788,898 0.570 2015-11-24
90 2015-11-25 127,563,821 64,000 5.25 38 2,431,316,881 71,435,740 0.560 2015-11-23
91 2015-11-23 127,499,821 200,000 5.24 38 2,431,316,881 71,399,900 0.560 2015-11-19
92 2015-11-19 127,299,821 -178,000 5.24 38 2,431,316,881 73,833,896 0.580 2015-11-17
93 2015-11-16 127,477,821 468,000 5.24 38 2,431,316,881 68,838,023 0.540 2015-11-12
94 2015-11-13 127,009,821 1,200,000 5.22 38 2,431,316,881 67,315,205 0.530 2015-11-11
95 2015-11-11 125,809,821 1,000,000 5.17 38 2,431,316,881 67,937,303 0.540 2015-11-09
96 2015-11-10 124,809,821 1,200,000 5.13 38 2,431,316,881 68,645,402 0.550 2015-11-06
97 2015-11-06 123,609,821 10,000 5.08 38 2,431,316,881 70,457,598 0.570 2015-11-04
98 2015-11-03 123,599,821 220,000 5.08 38 2,431,316,881 70,451,898 0.570 2015-10-30
99 2015-11-02 123,379,821 200,000 5.07 37 2,431,316,881 69,092,700 0.560 2015-10-29
100 2015-10-29 123,179,821 3,118,000 5.07 37 2,431,316,881 66,517,103 0.540 2015-10-27
101 2015-10-28 120,061,821 200,000 4.94 37 2,431,316,881 66,034,002 0.550 2015-10-26
102 2015-10-26 119,861,821 200,000 4.93 37 2,431,316,881 65,924,002 0.550 2015-10-22
103 2015-10-23 119,661,821 32,000 4.92 37 2,431,316,881 67,010,620 0.560 2015-10-20
104 2015-10-20 119,629,821 800,000 4.92 37 2,431,316,881 65,796,402 0.550 2015-10-16
105 2015-10-19 118,829,821 1,600,000 4.89 37 2,431,316,881 66,544,700 0.560 2015-10-15
106 2015-10-16 117,229,821 1,000,000 4.82 37 2,431,316,881 64,476,402 0.550 2015-10-14
107 2015-10-13 116,229,821 800,000 4.78 37 2,431,316,881 65,088,700 0.560 2015-10-09
108 2015-10-12 115,429,821 800,000 4.75 37 2,431,316,881 64,640,700 0.560 2015-10-08
109 2015-10-09 114,629,821 400,000 4.71 37 2,431,316,881 66,485,296 0.580 2015-10-07
110 2015-10-08 114,229,821 400,000 4.70 37 2,431,316,881 62,826,402 0.550 2015-10-06
111 2015-10-06 113,829,821 1,000,000 4.68 37 2,431,316,881 62,606,402 0.550 2015-10-02
112 2015-10-05 112,829,821 200,000 4.64 37 2,431,316,881 62,056,402 0.550 2015-09-30
113 2015-10-02 112,629,821 190,000 4.63 37 2,431,316,881 66,451,594 0.590 2015-09-29
114 2015-09-30 112,439,821 300,000 4.62 37 2,431,316,881 66,339,494 0.590 2015-09-25
115 2015-09-25 112,139,821 300,000 4.61 37 2,431,316,881 66,162,494 0.590 2015-09-23
116 2015-09-22 111,839,821 102,000 4.60 37 2,431,316,881 69,340,689 0.620 2015-09-18
117 2015-09-21 111,737,821 88,000 4.60 37 2,431,316,881 65,925,314 0.590 2015-09-17
118 2015-09-17 111,649,821 58,000 4.59 37 2,431,316,881 69,222,889 0.620 2015-09-15
119 2015-09-16 111,591,821 100,000 4.59 37 2,431,316,881 68,071,011 0.610 2015-09-14
120 2015-09-15 111,491,821 400,000 4.59 37 2,431,316,881 68,010,011 0.610 2015-09-11
121 2015-09-14 111,091,821 52,000 4.57 37 2,431,316,881 66,655,093 0.600 2015-09-10
122 2015-09-11 111,039,821 40,000 4.57 37 2,431,316,881 69,955,087 0.630 2015-09-09
123 2015-09-10 110,999,821 82,000 4.57 37 2,431,316,881 67,709,891 0.610 2015-09-08
124 2015-09-09 110,917,821 6,000 4.56 37 2,431,316,881 65,441,514 0.590 2015-09-07
125 2015-09-07 110,911,821 10,000 4.56 37 2,431,316,881 65,437,974 0.590 2015-09-02
126 2015-09-04 110,901,821 96,000 4.56 37 2,431,316,881 65,432,074 0.590 2015-09-01
127 2015-08-31 110,805,821 90,000 4.56 37 2,431,316,881 69,807,667 0.630 2015-08-27
128 2015-08-28 110,715,821 200,000 4.55 37 2,431,316,881 67,536,651 0.610 2015-08-26
129 2015-08-27 110,515,821 10,000 4.55 37 2,431,316,881 69,624,967 0.630 2015-08-25
130 2015-08-26 110,505,821 286,000 4.55 37 2,431,316,881 70,723,725 0.640 2015-08-24
131 2015-08-25 110,219,821 460,000 4.53 37 2,431,316,881 72,745,082 0.660 2015-08-21
132 2015-08-24 109,759,821 240,000 4.51 37 2,431,316,881 72,441,482 0.660 2015-08-20
133 2015-08-21 109,519,821 146,000 4.50 37 2,431,316,881 74,473,478 0.680 2015-08-19
134 2015-08-20 109,373,821 700,000 4.50 37 2,431,316,881 76,561,675 0.700 2015-08-18
135 2015-08-19 108,673,821 202,000 4.47 37 2,431,316,881 76,071,675 0.700 2015-08-17
136 2015-08-17 108,471,821 432,000 4.46 37 2,431,316,881 74,845,556 0.690 2015-08-13
137 2015-08-14 108,039,821 200,000 4.44 37 2,431,316,881 75,627,875 0.700 2015-08-12
138 2015-08-13 107,839,821 92,000 4.44 37 2,431,316,881 78,723,069 0.730 2015-08-11
139 2015-08-11 107,747,821 370,000 4.43 37 2,431,316,881 75,423,475 0.700 2015-08-07
140 2015-07-28 107,377,821 184,000 4.42 37 2,431,316,881 80,533,366 0.750 2015-07-24
141 2015-07-27 107,193,821 -50,000 4.41 37 2,431,316,881 79,323,428 0.740 2015-07-23
142 2015-07-24 107,243,821 200,000 4.41 38 2,431,316,881 80,432,866 0.750 2015-07-22
143 2015-07-23 107,043,821 4,000 4.40 38 2,431,316,881 79,212,428 0.740 2015-07-21
144 2015-07-21 107,039,821 400,000 4.40 38 2,431,316,881 81,350,264 0.760 2015-07-17
145 2015-07-20 106,639,821 132,000 4.39 38 2,431,316,881 78,913,468 0.740 2015-07-16
146 2015-07-16 106,507,821 4,000 4.38 38 2,431,316,881 79,880,866 0.750 2015-07-14
147 2015-07-15 106,503,821 86,000 4.38 38 2,431,316,881 77,747,789 0.730 2015-07-13
148 2015-07-14 106,417,821 102,000 4.38 38 2,431,316,881 78,749,188 0.740 2015-07-10
149 2015-07-10 106,315,821 400,000 4.37 38 2,431,316,881 73,357,916 0.690 2015-07-08
150 2015-07-09 105,915,821 222,000 4.36 38 2,431,316,881 77,318,549 0.730 2015-07-07
151 2015-07-08 105,693,821 1,100,000 4.35 38 2,431,316,881 79,270,366 0.750 2015-07-06
152 2015-07-07 104,593,821 540,000 4.30 38 2,431,316,881 81,583,180 0.780 2015-07-03
153 2015-07-06 104,053,821 200,000 4.28 38 2,431,316,881 82,202,519 0.790 2015-07-02
154 2015-07-03 103,853,821 378,000 4.27 38 2,431,316,881 82,044,519 0.790 2015-06-30
155 2015-07-02 103,475,821 400,000 4.26 38 2,431,316,881 81,745,899 0.790 2015-06-29
156 2015-06-30 103,075,821 750,000 4.24 38 2,431,316,881 83,491,415 0.810 2015-06-26
157 2015-06-29 102,325,821 274,000 4.21 38 2,431,006,881 82,883,915 0.810 2015-06-25
158 2015-06-26 102,051,821 400,000 4.20 38 2,431,006,881 82,661,975 0.810 2015-06-24
159 2015-06-25 101,651,821 168,000 4.18 38 2,431,006,881 81,321,457 0.800 2015-06-23
160 2015-06-24 101,483,821 524,000 4.17 38 2,431,006,881 81,187,057 0.800 2015-06-22
161 2015-06-23 100,959,821 400,000 4.15 38 2,431,006,881 80,767,857 0.800 2015-06-19
162 2015-06-22 100,559,821 100,000 4.14 38 2,431,006,881 80,447,857 0.800 2015-06-18
163 2015-06-19 100,459,821 462,000 4.13 38 2,431,006,881 80,367,857 0.800 2015-06-17
164 2015-06-18 99,997,821 700,000 4.11 38 2,431,006,881 77,998,300 0.780 2015-06-16
165 2015-06-17 99,297,821 180,000 4.08 38 2,431,006,881 80,431,235 0.810 2015-06-15
166 2015-06-16 99,117,821 1,408,000 4.08 38 2,431,006,881 81,276,613 0.820 2015-06-12
167 2015-06-15 97,709,821 200,000 4.02 38 2,431,006,881 77,190,759 0.790 2015-06-11
168 2015-06-12 97,509,821 364,000 4.01 38 2,431,006,881 77,032,759 0.790 2015-06-10
169 2015-06-11 97,145,821 1,080,000 4.00 38 2,431,006,881 74,802,282 0.770 2015-06-09
170 2015-06-10 96,065,821 1,100,000 3.95 38 2,431,006,881 74,931,340 0.780 2015-06-08
171 2015-06-09 94,965,821 1,306,000 3.91 38 2,431,006,881 74,073,340 0.780 2015-06-05
172 2015-06-08 93,659,821 800,000 3.85 38 2,431,006,881 73,991,259 0.790 2015-06-04
173 2015-06-05 92,859,821 800,000 3.82 38 2,431,006,881 74,287,857 0.800 2015-06-03
174 2015-06-04 92,059,821 1,044,000 3.79 38 2,431,006,881 74,568,455 0.810 2015-06-02
175 2015-06-03 91,015,821 1,502,000 3.74 38 2,431,006,881 73,722,815 0.810 2015-06-01
176 2015-06-02 89,513,821 500,000 3.68 38 2,431,006,881 70,715,919 0.790 2015-05-29
177 2015-06-01 89,013,821 1,244,000 3.66 38 2,431,006,881 68,540,642 0.770 2015-05-28
178 2015-05-29 87,769,821 812,000 3.61 38 2,431,006,881 68,460,460 0.780 2015-05-27
179 2015-05-28 86,957,821 400,000 3.58 38 2,431,006,881 67,827,100 0.780 2015-05-26
180 2015-05-27 86,557,821 976,000 3.56 38 2,431,006,881 68,380,679 0.790 2015-05-22
181 2015-05-26 85,581,821 800,000 3.52 38 2,431,006,881 66,753,820 0.780 2015-05-21
182 2015-05-22 84,781,821 364,000 3.49 38 2,431,006,881 67,825,457 0.800 2015-05-20
183 2015-05-21 84,417,821 620,000 3.47 39 2,431,006,881 65,845,900 0.780 2015-05-19
184 2015-05-20 83,797,821 372,000 3.45 39 2,431,006,881 64,524,322 0.770 2015-05-18
185 2015-05-19 83,425,821 198,000 3.43 39 2,431,006,881 64,237,882 0.770 2015-05-15
186 2015-05-18 83,227,821 222,000 3.42 40 2,431,006,881 61,588,588 0.740 2015-05-14
187 2015-05-15 83,005,821 600,000 3.41 41 2,431,006,881 62,254,366 0.750 2015-05-13
188 2015-05-14 82,405,821 846,000 3.39 41 2,431,006,881 60,156,249 0.730 2015-05-12
189 2015-05-13 81,559,821 182,000 3.35 41 2,431,006,881 60,354,268 0.740 2015-05-11
190 2015-05-12 81,377,821 100,000 3.35 41 2,431,006,881 61,033,366 0.750 2015-05-08
191 2015-05-11 81,277,821 900,000 3.34 41 2,431,006,881 59,332,809 0.730 2015-05-07
192 2015-05-08 80,377,821 1,214,000 3.31 41 2,431,006,881 61,087,144 0.760 2015-05-06
193 2015-05-07 79,163,821 800,000 3.26 41 2,431,006,881 64,914,333 0.820 2015-05-05
194 2015-05-06 78,363,821 818,000 3.22 41 2,431,006,881 66,609,248 0.850 2015-05-04
195 2015-05-05 77,545,821 1,350,000 3.19 41 2,431,006,881 64,363,031 0.830 2015-04-30
196 2015-05-04 76,195,821 852,000 3.13 41 2,431,006,881 62,480,573 0.820 2015-04-29
197 2015-04-30 75,343,821 600,000 3.10 41 2,431,006,881 61,028,495 0.810 2015-04-28
198 2015-04-29 74,743,821 384,000 3.07 41 2,431,006,881 60,542,495 0.810 2015-04-27
199 2015-04-28 74,359,821 600,000 3.06 41 2,431,006,881 59,487,857 0.800 2015-04-24
200 2015-04-27 73,759,821 900,000 3.03 41 2,431,006,881 59,007,857 0.800 2015-04-23
201 2015-04-24 72,859,821 750,000 3.00 41 2,431,006,881 59,016,455 0.810 2015-04-22
202 2015-04-23 72,109,821 1,154,000 2.97 41 2,431,006,881 56,966,759 0.790 2015-04-21
203 2015-04-22 70,955,821 690,000 2.92 41 2,431,006,881 53,216,866 0.750 2015-04-20
204 2015-04-21 70,265,821 306,000 2.89 41 2,431,006,881 51,996,708 0.740 2015-04-17
205 2015-04-20 69,959,821 172,000 2.88 41 2,431,006,881 52,469,866 0.750 2015-04-16
206 2015-04-17 69,787,821 900,000 2.87 41 2,431,006,881 52,340,866 0.750 2015-04-15
207 2015-04-16 68,887,821 614,000 2.83 41 2,431,006,881 50,976,988 0.740 2015-04-14
208 2015-04-15 68,273,821 1,496,000 2.81 41 2,431,006,881 52,570,842 0.770 2015-04-13
209 2015-04-14 66,777,821 900,000 2.75 41 2,431,006,881 48,747,809 0.730 2015-04-10
210 2015-04-02 65,877,821 940,000 2.71 41 2,431,006,881 48,090,809 0.730 2015-03-31
211 2015-04-01 64,937,821 6,000 2.67 41 2,431,006,881 47,404,609 0.730 2015-03-30
212 2015-03-31 64,931,821 400,000 2.67 41 2,431,006,881 47,400,229 0.730 2015-03-27
213 2015-03-27 64,531,821 400,000 2.65 41 2,431,006,881 47,753,548 0.740 2015-03-25
214 2015-03-26 64,131,821 400,000 2.64 41 2,431,006,881 48,098,866 0.750 2015-03-24
215 2015-03-25 63,731,821 1,200,000 2.62 41 2,431,006,881 47,798,866 0.750 2015-03-23
216 2015-03-24 62,531,821 536,000 2.57 41 2,431,006,881 46,898,866 0.750 2015-03-20
217 2015-03-23 61,995,821 356,000 2.55 41 2,431,006,881 44,636,991 0.720 2015-03-19
218 2015-03-20 61,639,821 438,000 2.54 41 2,431,006,881 45,613,468 0.740 2015-03-18
219 2015-03-19 61,201,821 602,000 2.52 41 2,431,006,881 44,677,329 0.730 2015-03-17
220 2015-03-18 60,599,821 318,000 2.49 41 2,431,006,881 44,237,869 0.730 2015-03-16
221 2015-03-13 60,281,821 372,000 2.48 41 2,431,006,881 45,211,366 0.750 2015-03-11
222 2015-03-11 59,909,821 760,000 2.46 41 2,431,006,881 44,932,366 0.750 2015-03-09
223 2015-03-10 59,149,821 366,000 2.43 41 2,431,006,881 44,362,366 0.750 2015-03-06
224 2015-03-03 58,783,821 200,000 2.42 41 2,431,006,881 45,263,542 0.770 2015-02-27
225 2015-03-02 58,583,821 920,000 2.41 41 2,431,006,881 44,523,704 0.760 2015-02-26
226 2015-02-27 57,663,821 514,000 2.37 41 2,431,006,881 43,247,866 0.750 2015-02-25
227 2015-02-26 57,149,821 356,000 2.35 41 2,431,006,881 42,862,366 0.750 2015-02-24
228 2015-02-25 56,793,821 200,000 2.34 41 2,431,006,881 42,027,428 0.740 2015-02-23
229 2015-02-24 56,593,821 620,000 2.33 41 2,431,006,881 42,445,366 0.750 2015-02-18
230 2015-02-23 55,973,821 100,000 2.30 41 2,431,006,881 41,420,628 0.740 2015-02-16
231 2015-02-17 55,873,821 106,000 2.30 41 2,431,006,881 41,346,628 0.740 2015-02-13
232 2015-02-16 55,767,821 142,000 2.29 41 2,431,006,881 41,268,188 0.740 2015-02-12
233 2015-02-13 55,625,821 200,000 2.29 41 2,431,006,881 41,719,366 0.750 2015-02-11
234 2015-02-12 55,425,821 58,000 2.28 41 2,431,006,881 41,015,108 0.740 2015-02-10
235 2015-02-11 55,367,821 8,000 2.28 41 2,431,006,881 40,972,188 0.740 2015-02-09
236 2015-02-10 55,359,821 600,000 2.28 41 2,431,006,881 41,519,866 0.750 2015-02-06
237 2015-02-09 54,759,821 254,000 2.25 41 2,431,006,881 41,069,866 0.750 2015-02-05
238 2015-02-06 54,505,821 280,000 2.24 41 2,431,006,881 41,424,424 0.760 2015-02-04
239 2015-02-05 54,225,821 724,000 2.23 41 2,431,006,881 41,753,882 0.770 2015-02-03
240 2015-02-04 53,501,821 184,000 2.20 41 2,431,006,881 37,986,293 0.710 2015-02-02
241 2015-02-03 53,317,821 328,000 2.19 42 2,431,006,881 36,789,296 0.690 2015-01-30
242 2015-02-02 52,989,821 112,000 2.18 42 2,431,006,881 35,503,180 0.670 2015-01-29
243 2015-01-30 52,877,821 486,000 2.18 42 2,431,006,881 36,485,696 0.690 2015-01-28
244 2015-01-29 52,391,821 178,000 2.16 42 2,431,006,881 36,150,356 0.690 2015-01-27
245 2015-01-28 52,213,821 8,000 2.15 42 2,431,006,881 36,027,536 0.690 2015-01-26
246 2015-01-27 52,205,821 182,000 2.15 42 2,431,006,881 35,499,958 0.680 2015-01-23
247 2015-01-26 52,023,821 170,000 2.14 42 2,431,006,881 35,376,198 0.680 2015-01-22
248 2015-01-23 51,853,821 200,000 2.13 42 2,431,006,881 35,260,598 0.680 2015-01-21
249 2015-01-21 51,653,821 200,000 2.12 42 2,431,006,881 34,608,060 0.670 2015-01-19
250 2015-01-20 51,453,821 98,000 2.12 42 2,431,006,881 35,503,136 0.690 2015-01-16
251 2015-01-19 51,355,821 100,000 2.11 42 2,431,006,881 35,949,075 0.700 2015-01-15
252 2015-01-16 51,255,821 130,000 2.11 42 2,431,006,881 34,853,958 0.680 2015-01-14
253 2015-01-15 51,125,821 500,000 2.10 42 2,431,006,881 34,765,558 0.680 2015-01-13
254 2015-01-14 50,625,821 764,000 2.08 42 2,431,006,881 35,438,075 0.700 2015-01-12
255 2015-01-13 49,861,821 316,000 2.05 42 2,431,006,881 33,906,038 0.680 2015-01-09
256 2015-01-12 49,545,821 100,000 2.04 42 2,431,006,881 31,709,325 0.640 2015-01-08
257 2015-01-09 49,445,821 564,000 2.03 42 2,431,006,881 31,645,325 0.640 2015-01-07
258 2015-01-08 48,881,821 266,000 2.01 42 2,431,006,881 30,795,547 0.630 2015-01-06
259 2014-12-30 48,615,821 1,598,000 2.00 42 2,431,006,881 28,197,176 0.580 2014-12-24
260 2014-12-29 47,017,821 800,000 1.93 42 2,431,006,881 27,740,514 0.590 2014-12-22
261 2014-12-23 46,217,821 400,000 1.90 42 2,431,006,881 28,192,871 0.610 2014-12-19
262 2014-12-22 45,817,821 1,200,000 1.88 42 2,431,006,881 27,948,871 0.610 2014-12-18
263 2014-12-19 44,617,821 1,000,000 1.84 42 2,431,006,881 27,216,871 0.610 2014-12-17
264 2014-12-18 43,617,821 400,000 1.79 42 2,431,006,881 27,915,405 0.640 2014-12-16
265 2014-12-17 43,217,821 200,000 1.78 42 2,431,006,881 29,388,118 0.680 2014-12-15
266 2014-12-16 43,017,821 600,000 1.77 42 2,431,006,881 27,531,405 0.640 2014-12-12
267 2014-12-15 42,417,821 400,000 1.74 42 2,431,006,881 27,571,584 0.650 2014-12-11
268 2014-12-12 42,017,821 400,000 1.73 42 2,431,006,881 28,151,940 0.670 2014-12-10
269 2014-12-11 41,617,821 600,000 1.71 42 2,431,006,881 27,883,940 0.670 2014-12-09
270 2014-12-10 41,017,821 592,000 1.69 42 2,431,006,881 27,892,118 0.680 2014-12-08
271 2014-12-09 40,425,821 900,000 1.66 42 2,431,006,881 28,702,333 0.710 2014-12-05
272 2014-12-08 39,525,821 300,000 1.63 42 2,431,006,881 27,668,075 0.700 2014-12-04
273 2014-12-05 39,225,821 2,050,000 1.61 42 2,431,006,881 28,242,591 0.720 2014-12-03
274 2014-12-04 37,175,821 400,000 1.53 41 2,431,006,881 27,510,108 0.740 2014-12-02
275 2014-12-03 36,775,821 400,000 1.51 41 2,431,006,881 27,581,866 0.750 2014-12-01
276 2014-12-02 36,375,821 1,700,000 1.50 41 2,431,006,881 27,281,866 0.750 2014-11-28
277 2014-12-01 34,675,821 22,000 1.43 41 2,431,006,881 25,660,108 0.740 2014-11-27
278 2014-11-28 34,653,821 -1,200,000 1.43 40 2,431,006,881 25,990,366 0.750 2014-11-26
279 2014-11-27 35,853,821 300,000 1.47 41 2,431,006,881 26,890,366 0.750 2014-11-25
280 2014-11-26 35,553,821 400,000 1.46 41 2,431,006,881 26,665,366 0.750 2014-11-24
281 2014-11-25 35,153,821 200,000 1.45 41 2,431,006,881 26,365,366 0.750 2014-11-21
282 2014-11-24 34,953,821 100,000 1.44 41 2,431,006,881 26,215,366 0.750 2014-11-20
283 2014-11-20 34,853,821 282,000 1.43 41 2,431,006,881 26,488,904 0.760 2014-11-18
284 2014-11-12 34,571,821 20,000 1.42 41 2,431,006,881 26,620,302 0.770 2014-11-10
285 2014-09-19 34,551,821 -100,000 1.42 40 2,431,006,881 31,787,675 0.920 2014-09-17
286 2014-09-10 34,651,821 1,700,000 1.43 40 2,431,006,881 31,186,639 0.900 2014-09-05
287 2014-08-29 32,951,821 -200,000 1.36 39 2,431,006,881 32,292,785 0.980 2014-08-27
288 2014-08-28 33,151,821 -38,000 1.36 39 2,431,006,881 33,151,821 1.000 2014-08-26
289 2014-08-21 33,189,821 -200,000 1.37 39 2,431,006,881 34,185,516 1.030 2014-08-19
290 2014-08-20 33,389,821 -158,000 1.37 39 2,431,006,881 33,389,821 1.000 2014-08-18
291 2014-08-08 33,547,821 -1,800,000 1.38 39 2,431,006,881 33,883,299 1.010 2014-08-06
292 2014-07-25 35,347,821 1,500,000 1.45 40 2,431,006,881 33,226,952 0.940 2014-07-23
293 2014-07-17 33,847,821 -200,000 1.39 39 2,431,006,881 31,139,995 0.920 2014-07-15
294 2014-06-17 34,047,821 -430,000 1.40 39 2,431,006,881 32,345,430 0.950 2014-06-13
295 2014-06-16 34,477,821 -2,000,000 1.42 40 2,431,006,881 31,719,595 0.920 2014-06-12
296 2014-06-10 36,477,821 -20,000 1.50 41 2,431,006,881 34,289,152 0.940 2014-06-06
297 2014-04-23 36,497,821 -30,000 1.50 41 2,431,006,881 29,563,235 0.810 2014-04-17
298 2014-04-15 36,527,821 84,000 1.50 42 2,431,006,881 29,587,535 0.810 2014-04-11
299 2014-03-27 36,443,821 -300,000 1.50 41 2,431,006,881 31,706,124 0.870 2014-03-25
300 2014-03-11 36,743,821 -100,000 1.51 42 2,431,006,881 33,804,315 0.920 2014-03-07
301 2014-03-10 36,843,821 -200,000 1.52 42 2,431,006,881 33,527,877 0.910 2014-03-06
302 2014-03-07 37,043,821 -100,000 1.52 42 2,431,006,881 33,709,877 0.910 2014-03-05
303 2014-02-13 37,143,821 20,000 1.53 42 2,431,006,881 31,572,248 0.850 2014-02-11
304 2014-02-04 37,123,821 -1,900,000 1.53 42 2,431,006,881 34,153,915 0.920 2014-01-28
305 2014-01-29 39,023,821 -100,000 1.61 43 2,431,006,881 35,511,677 0.910 2014-01-27
306 2014-01-27 39,123,821 300,000 1.61 43 2,431,006,881 32,864,010 0.840 2014-01-23
307 2014-01-24 38,823,821 -6,000 1.60 42 2,431,006,881 33,000,248 0.850 2014-01-22
308 2014-01-21 38,829,821 1,900,000 1.60 43 2,431,006,881 33,005,348 0.850 2014-01-17
309 2014-01-17 36,929,821 -1,660,000 1.52 42 2,431,006,881 32,498,242 0.880 2014-01-15
310 2014-01-07 38,589,821 -200,000 1.59 43 2,431,006,881 37,432,126 0.970 2014-01-03
311 2014-01-03 38,789,821 40,000 1.60 43 2,431,006,881 38,789,821 1.000 2013-12-31
312 2014-01-02 38,749,821 24,000 1.59 43 2,431,006,881 38,749,821 1.000 2013-12-27
313 2013-12-30 38,725,821 160,000 1.59 43 2,431,006,881 39,887,596 1.030 2013-12-24
314 2013-12-23 38,565,821 200,000 1.59 43 2,431,006,881 37,794,505 0.980 2013-12-19
315 2013-12-20 38,365,821 -100,000 1.58 43 2,431,006,881 39,133,137 1.020 2013-12-18
316 2013-12-17 38,465,821 -50,000 1.58 43 2,431,006,881 40,389,112 1.050 2013-12-13
317 2013-12-16 38,515,821 100,000 1.58 43 2,431,006,881 40,826,770 1.060 2013-12-12
318 2013-12-13 38,415,821 136,000 1.58 43 2,431,006,881 39,952,454 1.040 2013-12-11
319 2013-12-12 38,279,821 -208,000 1.57 43 2,431,006,881 40,193,812 1.050 2013-12-10
320 2013-12-11 38,487,821 -350,000 1.58 44 2,431,006,881 40,027,334 1.040 2013-12-09
321 2013-12-10 38,837,821 -500,000 1.60 45 2,431,006,881 36,507,552 0.940 2013-12-06
322 2013-12-09 39,337,821 -234,000 1.62 45 2,431,006,881 33,830,526 0.860 2013-12-05
323 2013-12-06 39,571,821 -300,000 1.63 45 2,431,006,881 34,427,484 0.870 2013-12-04
324 2013-12-04 39,871,821 -400,000 1.64 45 2,431,006,881 33,492,330 0.840 2013-12-02
325 2013-12-02 40,271,821 -488,000 1.66 45 2,431,006,881 33,425,611 0.830 2013-11-28
326 2013-11-29 40,759,821 -1,200,000 1.68 45 2,431,006,881 34,238,250 0.840 2013-11-27
327 2013-11-26 41,959,821 -100,000 1.73 45 2,431,006,881 36,924,642 0.880 2013-11-22
328 2013-11-25 42,059,821 -400,000 1.73 45 2,431,006,881 37,853,839 0.900 2013-11-21
329 2013-11-22 42,459,821 130,000 1.75 45 2,431,006,881 36,090,848 0.850 2013-11-20
330 2013-11-21 42,329,821 -30,000 1.74 45 2,431,006,881 35,557,050 0.840 2013-11-19
331 2013-11-20 42,359,821 -200,000 1.74 45 2,431,006,881 36,005,848 0.850 2013-11-18
332 2013-11-18 42,559,821 -100,000 1.75 45 2,431,006,881 35,750,250 0.840 2013-11-14
333 2013-11-15 42,659,821 -420,000 1.75 45 2,431,006,881 35,407,651 0.830 2013-11-13
334 2013-11-13 43,079,821 200,000 1.77 45 2,431,006,881 36,617,848 0.850 2013-11-11
335 2013-11-06 42,879,821 60,000 1.76 45 2,431,006,881 36,447,848 0.850 2013-11-04
336 2013-11-04 42,819,821 -112,000 1.76 44 2,431,006,881 36,396,848 0.850 2013-10-31
337 2013-10-28 42,931,821 82,000 1.77 44 2,431,006,881 36,492,048 0.850 2013-10-24
338 2013-10-24 42,849,821 -82,000 1.76 43 2,431,006,881 36,850,846 0.860 2013-10-22
339 2013-10-22 42,931,821 -300,000 1.77 43 2,431,006,881 37,780,002 0.880 2013-10-18
340 2013-10-17 43,231,821 470,000 1.78 43 2,431,006,881 36,747,048 0.850 2013-10-15
341 2013-10-16 42,761,821 -300,000 1.76 43 2,431,006,881 37,630,402 0.880 2013-10-11
342 2013-10-15 43,061,821 1,200,000 1.77 43 2,431,006,881 34,880,075 0.810 2013-10-10
343 2013-10-11 41,861,821 200,000 1.72 43 2,431,006,881 32,652,220 0.780 2013-10-09
344 2013-10-10 41,661,821 200,000 1.71 43 2,431,006,881 32,496,220 0.780 2013-10-08
345 2013-10-08 41,461,821 800,000 1.71 43 2,431,006,881 32,340,220 0.780 2013-10-04
346 2013-10-07 40,661,821 -100,000 1.67 42 2,431,006,881 31,309,602 0.770 2013-10-03
347 2013-10-04 40,761,821 -100,000 1.68 42 2,431,006,881 30,163,748 0.740 2013-10-02
348 2013-10-03 40,861,821 -100,000 1.68 42 2,431,006,881 30,646,366 0.750 2013-09-30
349 2013-09-26 40,961,821 -100,000 1.68 42 2,431,006,881 31,950,220 0.780 2013-09-24
350 2013-09-25 41,061,821 -100,000 1.69 42 2,431,006,881 31,206,984 0.760 2013-09-23
351 2013-09-24 41,161,821 -100,000 1.69 42 2,431,006,881 30,871,366 0.750 2013-09-19
352 2013-09-04 41,261,821 -82,000 1.70 42 2,431,006,881 31,358,984 0.760 2013-09-02
353 2013-08-06 41,343,821 36,000 1.70 43 2,431,006,881 31,834,742 0.770 2013-08-02
354 2013-07-12 41,307,821 -100,000 1.70 42 2,431,006,881 30,980,866 0.750 2013-07-10
355 2013-07-11 41,407,821 1,000,000 1.70 42 2,431,006,881 32,298,100 0.780 2013-07-09
356 2013-07-10 40,407,821 -80,000 1.66 42 2,431,006,881 31,922,179 0.790 2013-07-08
357 2013-07-08 40,487,821 -60,000 1.67 42 2,431,006,881 31,580,500 0.780 2013-07-04
358 2013-07-02 40,547,821 -1,000,000 1.67 42 2,431,006,881 31,627,300 0.780 2013-06-27
359 2013-06-20 41,547,821 50,000 1.71 42 2,431,006,881 35,315,648 0.850 2013-06-18
360 2013-06-18 41,497,821 50,000 1.71 42 2,431,006,881 35,688,126 0.860 2013-06-14
361 2013-06-04 41,447,821 30,000 1.70 41 2,431,006,881 37,303,039 0.900 2013-05-31
362 2013-05-07 41,417,821 30,000 1.70 40 2,431,006,881 35,619,326 0.860 2013-05-03
363 2013-04-18 41,387,821 200,000 1.70 39 2,431,006,881 37,662,917 0.910 2013-04-16
364 2013-03-20 41,187,821 -30,000 1.69 38 2,431,006,881 51,072,898 1.240 2013-03-18
365 2013-03-19 41,217,821 126,000 1.70 39 2,431,006,881 51,522,276 1.250 2013-03-15
366 2013-03-06 41,091,821 30,000 1.69 37 2,431,006,881 49,721,103 1.210 2013-03-04
367 2013-03-04 41,061,821 30,000 1.69 36 2,431,006,881 51,737,894 1.260 2013-02-28
368 2013-02-25 41,031,821 -200,000 1.69 36 2,431,006,881 55,803,277 1.360 2013-02-21
369 2013-02-22 41,231,821 -100,000 1.70 36 2,431,006,881 55,662,958 1.350 2013-02-20
370 2013-02-21 41,331,821 -150,000 1.70 36 2,431,006,881 55,797,958 1.350 2013-02-19
371 2013-02-20 41,481,821 -200,000 1.71 36 2,431,006,881 55,585,640 1.340 2013-02-18
372 2013-02-18 41,681,821 -24,000 1.71 36 2,431,006,881 57,520,913 1.380 2013-02-14
373 2013-02-14 41,705,821 -100,000 1.72 36 2,431,006,881 57,971,091 1.390 2013-02-07
374 2013-02-07 41,805,821 -400,000 1.72 36 2,431,006,881 59,364,266 1.420 2013-02-05
375 2013-02-06 42,205,821 -100,000 1.74 36 2,431,006,881 60,354,324 1.430 2013-02-04
376 2013-02-05 42,305,821 -30,000 1.74 36 2,431,006,881 60,074,266 1.420 2013-02-01
377 2013-02-04 42,335,821 -50,000 1.74 36 2,431,006,881 60,540,224 1.430 2013-01-31
378 2013-02-01 42,385,821 -200,000 1.74 36 2,431,006,881 61,459,440 1.450 2013-01-30
379 2013-01-31 42,585,821 -300,000 1.75 36 2,431,006,881 61,323,582 1.440 2013-01-29
380 2013-01-30 42,885,821 650,000 1.76 36 2,431,006,881 59,611,291 1.390 2013-01-28
381 2013-01-15 42,235,821 100,000 1.75 36 2,412,826,881 56,173,642 1.330 2013-01-11
382 2013-01-14 42,135,821 300,000 1.75 36 2,412,826,881 58,990,149 1.400 2013-01-10
383 2013-01-11 41,835,821 100,000 1.73 36 2,412,826,881 61,498,657 1.470 2013-01-09
384 2013-01-10 41,735,821 230,000 1.73 36 2,412,826,881 63,438,448 1.520 2013-01-08
385 2012-12-28 41,505,821 250,000 1.72 35 2,412,496,881 58,523,208 1.410 2012-12-24
386 2012-12-27 41,255,821 100,000 1.71 35 2,412,496,881 60,233,499 1.460 2012-12-20
387 2012-12-21 41,155,821 100,000 1.71 35 2,412,496,881 60,499,057 1.470 2012-12-19
388 2012-12-20 41,055,821 6,000 1.70 35 2,412,496,881 60,352,057 1.470 2012-12-18
389 2012-12-19 41,049,821 100,000 1.70 35 2,412,496,881 59,932,739 1.460 2012-12-17
390 2012-12-18 40,949,821 700,000 1.70 35 2,412,496,881 59,786,739 1.460 2012-12-14
391 2012-11-13 40,249,821 100,000 1.67 35 2,412,496,881 62,789,721 1.560 2012-11-09
392 2012-11-12 40,149,821 200,000 1.66 35 2,412,496,881 62,633,721 1.560 2012-11-08
393 2012-11-08 39,949,821 100,000 1.66 35 2,412,496,881 66,316,703 1.660 2012-11-06
394 2012-11-07 39,849,821 400,000 1.65 35 2,412,496,881 66,150,703 1.660 2012-11-05
395 2012-10-30 39,449,821 -300,000 1.64 35 2,412,496,881 67,064,696 1.700 2012-10-26
396 2012-10-29 39,749,821 570,000 1.65 36 2,412,496,881 62,009,721 1.560 2012-10-25
397 2012-10-26 39,179,821 100,000 1.62 36 2,412,496,881 57,986,135 1.480 2012-10-24
398 2012-10-25 39,079,821 1,100,000 1.62 36 2,412,496,881 58,619,732 1.500 2012-10-22
399 2012-10-24 37,979,821 1,250,000 1.57 36 2,412,496,881 55,450,539 1.460 2012-10-19
400 2012-10-22 36,729,821 1,900,000 1.52 36 2,412,496,881 58,033,117 1.580 2012-10-18
401 2012-10-18 34,829,821 -40,000 1.44 36 2,412,496,881 39,009,400 1.120 2012-10-16
402 2012-10-08 34,869,821 -160,000 1.45 37 2,412,496,881 29,639,348 0.850 2012-10-04
403 2012-09-24 35,029,821 1,000,000 1.45 37 2,412,496,881 24,520,875 0.700 2012-09-20
404 2012-09-07 34,029,821 -1,000,000 1.41 36 2,412,496,881 21,779,085 0.640 2012-09-05
405 2012-04-20 35,029,821 -96,000 1.45 37 2,412,496,881 23,820,278 0.680 2012-04-18
406 2012-04-19 35,125,821 -100,000 1.46 37 2,412,496,881 23,885,558 0.680 2012-04-17
407 2012-04-13 35,225,821 -204,800 1.46 37 2,412,496,881 24,305,816 0.690 2012-04-11
408 2012-03-08 35,430,621 -100,000 1.47 38 2,412,496,881 24,092,822 0.680 2012-03-06
409 2012-02-21 35,530,621 -100,000 1.47 38 2,412,496,881 26,292,660 0.740 2012-02-17
410 2012-02-16 35,630,621 86,000 1.48 38 2,412,496,881 24,941,435 0.700 2012-02-14
411 2012-02-13 35,544,621 -26,000 1.47 38 2,412,496,881 25,236,681 0.710 2012-02-09
412 2012-02-08 35,570,621 -200,000 1.47 38 2,412,496,881 26,677,966 0.750 2012-02-06
413 2012-02-06 35,770,621 -110,000 1.48 38 2,412,496,881 25,039,435 0.700 2012-02-02
414 2012-02-02 35,880,621 -78,000 1.49 38 2,412,496,881 25,475,241 0.710 2012-01-31
415 2012-02-01 35,958,621 -180,000 1.49 38 2,412,496,881 25,171,035 0.700 2012-01-30
416 2012-01-20 36,138,621 -14,000 1.50 38 2,412,496,881 27,103,966 0.750 2012-01-18
417 2012-01-16 36,152,621 -76,000 1.50 38 2,412,496,881 27,837,518 0.770 2012-01-12
418 2012-01-12 36,228,621 -2,000 1.50 38 2,412,496,881 27,171,466 0.750 2012-01-10
419 2012-01-11 36,230,621 -18,000 1.50 38 2,412,496,881 25,361,435 0.700 2012-01-09
420 2012-01-09 36,248,621 -100,000 1.50 38 2,412,496,881 25,736,521 0.710 2012-01-05
421 2012-01-05 36,348,621 -100,000 1.51 38 2,412,496,881 25,444,035 0.700 2012-01-03
422 2011-12-28 36,448,621 -140,000 1.51 38 2,412,496,881 23,327,117 0.640 2011-12-22
423 2011-12-06 36,588,621 -400,000 1.52 38 2,412,496,881 21,953,173 0.600 2011-12-02
424 2011-11-29 36,988,621 -50,000 1.53 38 2,412,496,881 22,193,173 0.600 2011-11-25
425 2011-11-24 37,038,621 -200,000 1.54 38 2,412,496,881 21,482,400 0.580 2011-11-22
426 2011-11-23 37,238,621 214,000 1.54 38 2,412,496,881 21,226,014 0.570 2011-11-21
427 2011-11-11 37,024,621 38,000 1.53 38 2,412,496,881 23,695,757 0.640 2011-11-09
428 2011-11-02 36,986,621 100,000 1.53 38 2,412,496,881 25,150,902 0.680 2011-10-31
429 2011-10-21 36,886,621 100,000 1.53 38 2,412,496,881 24,345,170 0.660 2011-10-19
430 2011-10-19 36,786,621 100,000 1.52 38 2,412,496,881 25,382,768 0.690 2011-10-17
431 2011-10-17 36,686,621 100,000 1.52 38 2,412,496,881 24,580,036 0.670 2011-10-13
432 2011-10-12 36,586,621 200,000 1.52 38 2,412,496,881 24,513,036 0.670 2011-10-10
433 2011-10-06 36,386,621 150,000 1.51 38 2,412,496,881 24,379,036 0.670 2011-10-03
434 2011-10-04 36,236,621 80,000 1.50 38 2,412,496,881 26,452,733 0.730 2011-09-30
435 2011-10-03 36,156,621 2,000 1.50 38 2,412,496,881 26,394,333 0.730 2011-09-28
436 2011-09-28 36,154,621 100,000 1.50 38 2,412,496,881 26,031,327 0.720 2011-09-26
437 2011-09-26 36,054,621 100,000 1.49 38 2,412,496,881 27,762,058 0.770 2011-09-22
438 2011-09-23 35,954,621 100,000 1.49 38 2,412,496,881 29,123,243 0.810 2011-09-21
439 2011-09-22 35,854,621 2,000 1.49 38 2,412,496,881 29,400,789 0.820 2011-09-20
440 2011-09-21 35,852,621 100,000 1.49 38 2,412,496,881 29,757,675 0.830 2011-09-19
441 2011-09-19 35,752,621 50,000 1.48 38 2,412,496,881 31,819,833 0.890 2011-09-15
442 2011-09-14 35,702,621 50,000 1.48 38 2,412,496,881 31,061,280 0.870 2011-09-09
443 2011-09-12 35,652,621 70,000 1.48 38 2,412,496,881 31,374,306 0.880 2011-09-08
444 2011-09-08 35,582,621 14,000 1.47 38 2,412,496,881 30,956,880 0.870 2011-09-06
445 2011-09-07 35,568,621 50,000 1.47 38 2,412,496,881 31,300,386 0.880 2011-09-05
446 2011-08-31 35,518,621 56,000 1.47 38 2,412,496,881 32,321,945 0.910 2011-08-29
447 2011-08-29 35,462,621 30,000 1.47 38 2,412,496,881 31,916,359 0.900 2011-08-25
448 2011-08-26 35,432,621 100,000 1.47 38 2,412,496,881 31,535,033 0.890 2011-08-24
449 2011-08-24 35,332,621 200,000 1.46 38 2,412,496,881 30,386,054 0.860 2011-08-22
450 2011-08-23 35,132,621 300,000 1.46 38 2,412,496,881 30,565,380 0.870 2011-08-19
451 2011-08-22 34,832,621 300,000 1.44 38 2,412,496,881 31,001,033 0.890 2011-08-18
452 2011-08-19 34,532,621 160,000 1.43 38 2,412,496,881 32,115,338 0.930 2011-08-17
453 2011-08-16 34,372,621 150,000 1.42 38 2,412,496,881 30,247,906 0.880 2011-08-12
454 2011-08-09 34,222,621 100,000 1.42 38 2,412,496,881 32,511,490 0.950 2011-08-05
455 2011-08-04 34,122,621 -70,000 1.41 38 2,412,496,881 35,828,752 1.050 2011-08-02
456 2011-08-02 34,192,621 132,000 1.42 39 2,412,496,881 37,269,957 1.090 2011-07-29
457 2011-07-28 34,060,621 -26,000 1.41 39 2,412,496,881 38,829,108 1.140 2011-07-26
458 2011-07-11 34,086,621 100,000 1.41 39 2,412,496,881 31,018,825 0.910 2011-07-07
459 2011-07-04 33,986,621 20,000 1.41 39 2,412,496,881 29,228,494 0.860 2011-06-29
460 2011-06-27 33,966,621 100,000 1.41 39 2,412,496,881 29,550,960 0.870 2011-06-23
461 2011-06-24 33,866,621 200,000 1.40 39 2,412,496,881 30,141,293 0.890 2011-06-22
462 2011-06-22 33,666,621 200,000 1.40 39 2,412,496,881 29,626,626 0.880 2011-06-20
463 2011-06-20 33,466,621 200,000 1.39 39 2,412,496,881 29,450,626 0.880 2011-06-16
464 2011-06-17 33,266,621 100,000 1.38 39 2,412,496,881 29,939,959 0.900 2011-06-15
465 2011-06-15 33,166,621 160,000 1.37 39 2,412,496,881 31,176,624 0.940 2011-06-13
466 2011-06-09 33,006,621 100,000 1.37 39 2,412,496,881 29,045,826 0.880 2011-06-07
467 2011-04-29 32,906,621 80,000 1.36 39 2,412,496,881 30,932,224 0.940 2011-04-27
468 2011-04-26 32,826,621 60,000 1.36 39 2,412,496,881 31,513,556 0.960 2011-04-20
469 2011-04-20 32,766,621 -22,000 1.36 39 2,412,496,881 31,128,290 0.950 2011-04-18
470 2011-04-19 32,788,621 -102,000 1.36 40 2,412,496,881 31,477,076 0.960 2011-04-15
471 2011-04-18 32,890,621 -176,000 1.36 40 2,412,496,881 31,574,996 0.960 2011-04-14
472 2011-04-15 33,066,621 -382,000 1.37 40 2,412,496,881 31,743,956 0.960 2011-04-13
473 2011-04-13 33,448,621 -132,000 1.39 40 2,412,496,881 32,110,676 0.960 2011-04-11
474 2011-04-12 33,580,621 -28,000 1.39 40 2,412,496,881 32,573,202 0.970 2011-04-08
475 2011-04-11 33,608,621 -92,000 1.39 40 2,412,496,881 32,936,449 0.980 2011-04-07
476 2011-04-08 33,700,621 -56,000 1.40 40 2,412,496,881 32,352,596 0.960 2011-04-06
477 2011-04-07 33,756,621 -20,000 1.40 40 2,412,496,881 33,081,489 0.980 2011-04-04
478 2011-04-04 33,776,621 -90,000 1.40 40 2,412,496,881 33,101,089 0.980 2011-03-31
479 2011-04-01 33,866,621 100,000 1.40 40 2,412,496,881 33,189,289 0.980 2011-03-30
480 2011-03-30 33,766,621 634,000 1.40 40 2,412,496,881 33,091,289 0.980 2011-03-28
481 2011-03-28 33,132,621 580,000 1.37 40 2,412,496,881 35,783,231 1.080 2011-03-24
482 2011-03-21 32,552,621 -700,000 1.35 40 2,412,496,881 33,854,726 1.040 2011-03-17
483 2011-03-17 33,252,621 300,000 1.38 40 2,412,496,881 35,247,778 1.060 2011-03-15
484 2011-03-07 32,952,621 100,000 1.37 39 2,412,496,881 36,906,936 1.120 2011-03-03
485 2011-02-22 32,852,621 -800 1.36 39 2,412,496,881 38,109,040 1.160 2011-02-18
486 2011-02-09 32,853,421 80,000 1.36 40 2,412,496,881 37,781,434 1.150 2011-02-07
487 2011-02-07 32,773,421 54,000 1.36 40 2,412,496,881 36,378,497 1.110 2011-01-31
488 2011-02-01 32,719,421 18,000 1.36 40 2,412,496,881 36,972,946 1.130 2011-01-28
489 2011-01-31 32,701,421 68,000 1.36 40 2,412,496,881 36,625,592 1.120 2011-01-27
490 2011-01-28 32,633,421 310,000 1.35 40 2,412,496,881 36,875,766 1.130 2011-01-26
491 2011-01-25 32,323,421 230,000 1.34 40 2,412,496,881 38,464,871 1.190 2011-01-21
492 2011-01-24 32,093,421 220,000 1.33 40 2,412,496,881 39,795,842 1.240 2011-01-20
493 2011-01-21 31,873,421 248,000 1.32 40 2,412,496,881 39,523,042 1.240 2011-01-19
494 2011-01-20 31,625,421 902,000 1.31 40 2,412,496,881 39,531,776 1.250 2011-01-18
495 2011-01-18 30,723,421 70,000 1.27 39 2,412,496,881 37,175,339 1.210 2011-01-14
496 2011-01-17 30,653,421 500,000 1.27 40 2,412,496,881 37,090,639 1.210 2011-01-13
497 2011-01-14 30,153,421 212,000 1.25 40 2,412,496,881 37,390,242 1.240 2011-01-12
498 2011-01-13 29,941,421 200,000 1.24 40 2,412,496,881 36,229,119 1.210 2011-01-11
499 2011-01-12 29,741,421 100,000 1.23 40 2,412,496,881 34,797,463 1.170 2011-01-10
500 2011-01-11 29,641,421 300,000 1.23 40 2,412,496,881 32,901,977 1.110 2011-01-07
501 2011-01-07 29,341,421 106,000 1.22 40 2,412,496,881 31,982,149 1.090 2011-01-05
502 2011-01-04 29,235,421 148,000 1.21 40 2,412,496,881 31,281,900 1.070 2010-12-31
503 2011-01-03 29,087,421 150,000 1.21 40 2,412,496,881 30,832,666 1.060 2010-12-29
504 2010-12-29 28,937,421 130,000 1.20 40 2,412,496,881 31,252,415 1.080 2010-12-24
505 2010-12-28 28,807,421 100,000 1.19 39 2,412,496,881 31,112,015 1.080 2010-12-22
506 2010-12-23 28,707,421 62,000 1.19 39 2,412,496,881 31,004,015 1.080 2010-12-21
507 2010-12-22 28,645,421 30,000 1.19 39 2,412,496,881 30,364,146 1.060 2010-12-20
508 2010-12-21 28,615,421 100,000 1.19 39 2,412,496,881 30,618,500 1.070 2010-12-17
509 2010-12-20 28,515,421 300,000 1.18 39 2,412,496,881 29,941,192 1.050 2010-12-16
510 2010-12-17 28,215,421 274,000 1.17 39 2,412,496,881 30,190,500 1.070 2010-12-15
511 2010-12-14 27,941,421 70,000 1.16 39 2,412,496,881 29,338,492 1.050 2010-12-10
512 2010-12-09 27,871,421 194,000 1.16 39 2,412,496,881 28,986,278 1.040 2010-12-07
513 2010-12-03 27,677,421 100,000 1.15 39 2,412,496,881 29,891,615 1.080 2010-12-01
514 2010-11-23 27,577,421 100,000 1.14 39 2,412,496,881 31,162,486 1.130 2010-11-19
515 2010-11-22 27,477,421 30,000 1.14 39 2,412,496,881 31,049,486 1.130 2010-11-18
516 2010-11-17 27,447,421 100,000 1.14 38 2,412,496,881 31,290,060 1.140 2010-11-15
517 2010-11-16 27,347,421 100,000 1.13 38 2,412,496,881 31,723,008 1.160 2010-11-12
518 2010-11-15 27,247,421 200,000 1.13 38 2,412,496,881 31,879,483 1.170 2010-11-11
519 2010-11-11 27,047,421 496,000 1.12 38 2,412,496,881 31,375,008 1.160 2010-11-09
520 2010-11-09 26,551,421 700,000 1.10 38 2,412,496,881 29,737,592 1.120 2010-11-05
521 2010-11-08 25,851,421 142,000 1.07 38 2,412,496,881 29,212,106 1.130 2010-11-04
522 2010-11-05 25,709,421 300,000 1.07 38 2,412,496,881 29,051,646 1.130 2010-11-03
523 2010-11-04 25,409,421 300,000 1.05 38 2,412,496,881 28,204,457 1.110 2010-11-02
524 2010-11-03 25,109,421 168,000 1.04 38 2,412,496,881 28,122,552 1.120 2010-11-01
525 2010-11-02 24,941,421 200,000 1.03 38 2,412,496,881 28,433,220 1.140 2010-10-29
526 2010-11-01 24,741,421 300,000 1.03 38 2,412,496,881 27,462,977 1.110 2010-10-28
527 2010-10-29 24,441,421 248,000 1.01 38 2,412,496,881 27,374,392 1.120 2010-10-27
528 2010-10-27 24,193,421 150,000 1.00 38 2,412,496,881 27,822,434 1.150 2010-10-25
529 2010-10-26 24,043,421 216,000 1.00 39 2,412,496,881 27,890,368 1.160 2010-10-22
530 2010-10-25 23,827,421 200,000 0.99 39 2,412,496,881 27,878,083 1.170 2010-10-21
531 2010-10-22 23,627,421 400,000 0.98 39 2,412,496,881 27,407,808 1.160 2010-10-20
532 2010-10-21 23,227,421 850,000 0.96 39 2,412,496,881 27,872,905 1.200 2010-10-19
533 2010-10-20 22,377,421 48,000 0.93 39 2,412,496,881 25,734,034 1.150 2010-10-18
534 2010-10-19 22,329,421 292,000 0.93 39 2,412,496,881 25,008,952 1.120 2010-10-15
535 2010-10-18 22,037,421 400,000 0.91 39 2,412,496,881 24,902,286 1.130 2010-10-14
536 2010-10-15 21,637,421 100,000 0.90 39 2,412,496,881 24,883,034 1.150 2010-10-13
537 2010-10-14 21,537,421 200,000 0.89 39 2,412,496,881 24,983,408 1.160 2010-10-12
538 2010-10-12 21,337,421 400,000 0.88 39 2,412,496,881 24,324,660 1.140 2010-10-08
539 2010-10-11 20,937,421 300,000 0.87 39 2,412,496,881 23,868,660 1.140 2010-10-07
540 2010-10-08 20,637,421 200,000 0.86 39 2,412,496,881 23,113,912 1.120 2010-10-06
541 2010-10-07 20,437,421 200,000 0.85 39 2,412,496,881 22,481,163 1.100 2010-10-05
542 2010-10-06 20,237,421 204,000 0.84 39 2,412,496,881 22,261,163 1.100 2010-10-04
543 2010-10-05 20,033,421 1,088,000 0.83 39 2,412,496,881 22,437,432 1.120 2010-09-30
544 2010-10-04 18,945,421 992,000 0.79 39 2,412,496,881 20,650,509 1.090 2010-09-29
545 2010-09-30 17,953,421 600,000 0.74 39 2,412,496,881 19,569,229 1.090 2010-09-28
546 2010-09-29 17,353,421 202,000 0.72 39 2,412,496,881 18,741,695 1.080 2010-09-27
547 2010-09-28 17,151,421 694,000 0.71 39 2,412,496,881 18,352,020 1.070 2010-09-24
548 2010-09-27 16,457,421 200,000 0.68 39 2,412,496,881 17,280,292 1.050 2010-09-22
549 2010-09-24 16,257,421 500,000 0.67 39 2,412,496,881 17,395,440 1.070 2010-09-21
550 2010-09-22 15,757,421 580,000 0.65 39 2,412,496,881 16,702,866 1.060 2010-09-20
551 2010-09-21 15,177,421 300,000 0.63 39 2,412,496,881 16,088,066 1.060 2010-09-17
552 2010-09-17 14,877,421 400,000 0.62 39 2,412,496,881 15,621,292 1.050 2010-09-15
553 2010-09-16 14,477,421 122,000 0.60 39 2,412,496,881 15,490,840 1.070 2010-09-14
554 2010-09-15 14,355,421 596,000 0.60 39 2,412,496,881 15,073,192 1.050 2010-09-13
555 2010-09-14 13,759,421 500,000 0.57 39 2,412,496,881 14,172,204 1.030 2010-09-10
556 2010-09-13 13,259,421 400,000 0.55 39 2,412,496,881 13,922,392 1.050 2010-09-09
557 2010-09-10 12,859,421 250,000 0.53 39 2,412,496,881 13,630,986 1.060 2010-09-08
558 2010-09-09 12,609,421 122,000 0.52 38 2,412,496,881 13,365,986 1.060 2010-09-07
559 2010-08-31 12,487,421 50,000 0.52 38 2,412,496,881 12,737,169 1.020 2010-08-27
560 2010-08-10 12,437,421 -48,000 0.52 37 2,412,496,881 13,805,537 1.110 2010-08-06
561 2010-07-28 12,485,421 -20,000 0.52 37 2,412,496,881 13,733,963 1.100 2010-07-26
562 2010-07-14 12,505,421 48,000 0.52 38 2,412,496,881 13,755,963 1.100 2010-07-12
563 2010-06-01 12,457,421 -100,000 0.52 38 2,412,496,881 16,194,647 1.300 2010-05-28
564 2010-05-10 12,557,421 -120,000 0.52 39 2,412,496,881 16,575,796 1.320 2010-05-06
565 2010-04-22 12,677,421 2,000 0.53 40 2,412,496,881 17,241,293 1.360 2010-04-20
566 2010-04-16 12,675,421 -200,000 0.53 39 2,412,496,881 17,872,344 1.410 2010-04-14
567 2010-02-09 12,875,421 -50,000 0.53 39 2,412,496,881 14,291,717 1.110 2010-02-05
568 2010-02-05 12,925,421 120,000 0.54 39 2,412,496,881 14,217,963 1.100 2010-02-03
569 2010-01-20 12,805,421 -50,000 0.53 38 2,412,496,881 13,829,855 1.080 2010-01-18
570 2009-12-09 12,855,421 -284,000 0.53 39 2,412,496,881 14,269,517 1.110 2009-12-07
571 2009-12-08 13,139,421 -100,000 0.54 40 2,412,496,881 15,241,728 1.160 2009-12-04
572 2009-12-07 13,239,421 -486,000 0.55 40 2,412,496,881 13,768,998 1.040 2009-12-03
573 2009-12-04 13,725,421 -300,000 0.57 42 2,412,496,881 14,411,692 1.050 2009-12-02
574 2009-12-03 14,025,421 -300,000 0.58 42 2,412,496,881 14,305,929 1.020 2009-12-01
575 2009-12-02 14,325,421 -70,000 0.59 43 2,412,496,881 15,184,946 1.060 2009-11-30
576 2009-12-01 14,395,421 100,000 0.60 43 2,412,496,881 15,115,192 1.050 2009-11-27
577 2009-11-27 14,295,421 -180,000 0.59 43 2,412,496,881 16,439,734 1.150 2009-11-25
578 2009-11-25 14,475,421 -120,000 0.60 43 2,412,496,881 15,343,946 1.060 2009-11-23
579 2009-11-24 14,595,421 100,000 0.60 42 2,412,496,881 15,033,284 1.030 2009-11-20
580 2009-11-23 14,495,421 -200,000 0.60 42 2,412,496,881 14,930,284 1.030 2009-11-19
581 2009-11-20 14,695,421 -100,000 0.61 42 2,412,496,881 14,989,329 1.020 2009-11-18
582 2009-11-19 14,795,421 -100,000 0.61 42 2,412,496,881 15,091,329 1.020 2009-11-17
583 2009-11-18 14,895,421 120,000 0.62 42 2,412,496,881 15,193,329 1.020 2009-11-16
584 2009-11-16 14,775,421 298,000 0.61 41 2,412,496,881 15,070,929 1.020 2009-11-12
585 2009-11-13 14,477,421 350,000 0.60 41 2,412,496,881 14,622,195 1.010 2009-11-11
586 2009-11-11 14,127,421 -10,000 0.59 41 2,412,496,881 13,986,147 0.990 2009-11-09
587 2009-11-10 14,137,421 200,000 0.59 42 2,412,496,881 14,278,795 1.010 2009-11-06
588 2009-11-04 13,937,421 200,000 0.58 42 2,412,496,881 14,216,169 1.020 2009-11-02
589 2009-11-02 13,737,421 100,000 0.57 42 2,412,496,881 13,874,795 1.010 2009-10-29
590 2009-10-30 13,637,421 270,000 0.57 42 2,412,496,881 13,910,169 1.020 2009-10-28
591 2009-10-23 13,367,421 300,000 0.55 41 2,412,496,881 13,634,769 1.020 2009-10-21
592 2009-10-16 13,067,421 -46,000 0.54 41 2,412,496,881 13,198,095 1.010 2009-10-14
593 2009-10-15 13,113,421 -100,000 0.54 41 2,412,496,881 13,113,421 1.000 2009-10-13
594 2009-10-14 13,213,421 100,000 0.55 41 2,412,496,881 13,345,555 1.010 2009-10-12
595 2009-10-13 13,113,421 -200,000 0.54 41 2,412,496,881 13,506,824 1.030 2009-10-09
596 2009-10-12 13,313,421 -200,000 0.55 41 2,412,496,881 13,180,287 0.990 2009-10-08
597 2009-10-07 13,513,421 200,000 0.56 41 2,412,496,881 13,378,287 0.990 2009-10-05
598 2009-10-05 13,313,421 100,000 0.55 41 2,412,496,881 13,180,287 0.990 2009-09-30
599 2009-10-02 13,213,421 200,000 0.55 41 2,412,496,881 13,609,824 1.030 2009-09-29
600 2009-09-23 13,013,421 14,000 0.54 41 2,412,496,881 12,492,884 0.960 2009-09-21
601 2009-09-18 12,999,421 -6,000 0.54 40 2,412,496,881 12,349,450 0.950 2009-09-16
602 2009-09-11 13,005,421 100,000 0.54 41 2,412,496,881 13,135,475 1.010 2009-09-09
603 2009-09-04 12,905,421 200,000 0.53 41 2,412,496,881 12,905,421 1.000 2009-09-02
604 2009-08-31 12,705,421 -100,000 0.53 40 2,412,496,881 12,832,475 1.010 2009-08-27
605 2009-07-30 12,805,421 100,000 0.53 40 2,412,496,881 15,110,397 1.180 2009-07-28
606 2009-07-27 12,705,421 100,000 0.53 40 2,412,496,881 14,357,126 1.130 2009-07-23
607 2009-07-23 12,605,421 100,000 0.52 40 2,412,496,881 13,992,017 1.110 2009-07-21
608 2009-07-20 12,505,421 206,000 0.52 40 2,412,496,881 13,255,746 1.060 2009-07-16
609 2009-07-16 12,299,421 100,000 0.51 39 2,412,496,881 12,668,404 1.030 2009-07-14
610 2009-06-15 12,199,421 2,000 0.51 39 2,412,496,881 14,639,305 1.200 2009-06-11
611 2009-06-10 12,197,421 -100,000 0.51 38 2,412,496,881 14,392,957 1.180 2009-06-08
612 2009-06-09 12,297,421 150,000 0.51 38 2,412,496,881 15,494,750 1.260 2009-06-05
613 2009-06-05 12,147,421 300,000 0.50 37 2,412,496,881 14,698,379 1.210 2009-06-03
614 2009-06-04 11,847,421 100,000 0.49 37 2,412,496,881 14,216,905 1.200 2009-06-02
615 2009-05-29 11,747,421 150,000 0.49 37 2,412,496,881 13,861,957 1.180 2009-05-26
616 2009-05-27 11,597,421 138,000 0.48 37 2,412,496,881 13,568,983 1.170 2009-05-25
617 2009-05-26 11,459,421 200,000 0.48 38 2,412,496,881 14,324,276 1.250 2009-05-22
618 2009-05-25 11,259,421 144,000 0.47 38 2,412,496,881 14,862,436 1.320 2009-05-21
619 2009-05-22 11,115,421 350,000 0.46 38 2,412,496,881 14,561,202 1.310 2009-05-20
620 2009-05-21 10,765,421 100,000 0.45 38 2,412,496,881 14,318,010 1.330 2009-05-19
621 2009-05-20 10,665,421 100,000 0.44 38 2,412,496,881 13,011,814 1.220 2009-05-18
622 2009-05-19 10,565,421 420,000 0.44 38 2,412,496,881 12,889,814 1.220 2009-05-15
623 2009-05-18 10,145,421 200,000 0.42 38 2,412,496,881 11,768,688 1.160 2009-05-14
624 2009-05-15 9,945,421 400,000 0.41 38 2,412,496,881 11,835,051 1.190 2009-05-13
625 2009-05-14 9,545,421 158,000 0.40 38 2,412,496,881 11,072,688 1.160 2009-05-12
626 2009-05-13 9,387,421 724,000 0.39 38 2,412,496,881 10,795,534 1.150 2009-05-11
627 2009-05-12 8,663,421 200,000 0.36 38 2,412,496,881 10,742,642 1.240 2009-05-08
628 2009-05-11 8,463,421 512,000 0.35 38 2,412,496,881 10,579,276 1.250 2009-05-07
629 2009-05-08 7,951,421 900,000 0.33 38 2,412,496,881 9,939,276 1.250 2009-05-06
630 2009-05-07 7,051,421 670,000 0.29 38 2,412,496,881 8,814,276 1.250 2009-05-05
631 2009-05-06 6,381,421 400,000 0.26 39 2,412,496,881 7,019,563 1.100 2009-05-04
632 2009-05-05 5,981,421 900,000 0.25 39 2,412,496,881 6,160,864 1.030 2009-04-30
633 2009-05-04 5,081,421 300,000 0.21 39 2,412,496,881 4,878,164 0.960 2009-04-29
634 2009-04-30 4,781,421 300,000 0.20 39 2,412,496,881 4,590,164 0.960 2009-04-28
635 2009-04-29 4,481,421 906,000 0.19 39 2,412,496,881 4,346,978 0.970 2009-04-27
636 2009-04-28 3,575,421 800,000 0.15 39 2,412,496,881 3,825,700 1.070 2009-04-24
637 2009-04-27 2,775,421 300,000 0.12 37 2,412,496,881 2,941,946 1.060 2009-04-23
638 2009-04-24 2,475,421 -550,000 0.10 36 2,412,496,881 2,574,438 1.040 2009-04-22
639 2009-04-23 3,025,421 150,000 0.13 37 2,412,496,881 3,146,438 1.040 2009-04-21
640 2009-04-22 2,875,421 100,000 0.12 37 2,412,496,881 3,191,717 1.110 2009-04-20
641 2009-04-08 2,775,421 300,000 0.12 37 2,412,496,881 2,692,158 0.970 2009-04-06
642 2009-03-19 2,475,421 30,000 0.10 36 2,412,496,881 1,980,337 0.800 2009-03-17
643 2008-12-08 2,445,421 -300,000 0.10 35 2,412,496,881 2,151,970 0.880 2008-12-04
644 2008-12-03 2,745,421 40,000 0.11 36 2,412,496,881 2,608,150 0.950 2008-12-01
645 2008-12-01 2,705,421 160,000 0.11 36 2,412,496,881 2,570,150 0.950 2008-11-27
646 2008-11-28 2,545,421 100,000 0.11 36 2,412,496,881 2,545,421 1.000 2008-11-26
647 2008-11-03 2,445,421 100,000 0.10 35 2,412,496,881 2,910,051 1.190 2008-10-30
648 2008-10-27 2,345,421 -14,000 0.10 34 2,412,496,881 2,321,967 0.990 2008-10-23
649 2008-10-02 2,359,421 20,000 0.10 36 2,412,496,881 4,246,958 1.800 2008-09-29
650 2008-09-16 2,339,421 2,000 0.10 35 2,412,496,881 5,240,303 2.240 2008-09-11
651 2008-09-03 2,337,421 -1,200 0.10 34 2,412,496,881 5,609,810 2.400 2008-09-01
652 2008-08-18 2,338,621 -2,000 0.10 35 2,412,496,881 5,308,670 2.270 2008-08-14
653 2008-07-21 2,340,621 -20,000 0.10 35 2,412,496,881 5,617,490 2.400 2008-07-17
654 2008-06-24 2,360,621 -8,000 0.10 36 2,411,828,881 7,058,257 2.990 2008-06-20
655 2008-06-19 2,368,621 20,000 0.10 36 2,411,828,881 7,579,587 3.200 2008-06-17
656 2008-06-03 2,348,621 10,000 0.10 35 2,411,828,881 7,985,311 3.400 2008-05-30
657 2008-06-02 2,338,621 -4,000 0.10 34 2,411,828,881 7,810,994 3.340 2008-05-29
658 2008-03-19 2,342,621 -4,000 0.10 35 2,411,828,881 7,098,142 3.030 2008-03-17
659 2008-03-18 2,346,621 4,000 0.10 36 2,411,828,881 6,899,066 2.940 2008-03-14
660 2008-03-13 2,342,621 14,000 0.10 35 2,411,828,881 7,121,568 3.040 2008-03-11
661 2008-03-03 2,328,621 -55,000 0.10 34 2,411,828,881 7,102,294 3.050 2008-02-28
662 2008-02-19 2,383,621 -38,000 0.10 35 2,411,828,881 8,104,311 3.400 2008-02-15
663 2008-02-18 2,421,621 -16,000 0.10 36 2,411,828,881 7,821,836 3.230 2008-02-14
664 2008-02-13 2,437,621 -34,000 0.10 36 2,411,828,881 7,361,615 3.020 2008-02-11
665 2008-02-05 2,471,621 -20,000 0.10 37 2,411,828,881 7,192,417 2.910 2008-02-01
666 2008-01-18 2,491,621 -20,000 0.10 37 2,411,828,881 6,777,209 2.720 2008-01-16
667 2008-01-11 2,511,621 -44,000 0.10 37 2,411,828,881 7,233,468 2.880 2008-01-09
668 2008-01-10 2,555,621 -54,000 0.11 37 2,411,828,881 7,206,851 2.820 2008-01-08
669 2008-01-09 2,609,621 -40,000 0.11 37 2,411,828,881 7,254,746 2.780 2008-01-07
670 2008-01-02 2,649,621 -40,000 0.11 37 2,411,828,881 7,577,916 2.860 2007-12-27
671 2007-12-18 2,689,621 -50,000 0.11 38 2,411,828,881 7,665,420 2.850 2007-12-14
672 2007-12-12 2,739,621 -130,000 0.11 38 2,411,828,881 7,862,712 2.870 2007-12-10
673 2007-12-10 2,869,621 -26,000 0.12 38 2,411,828,881 8,465,382 2.950 2007-12-06
674 2007-11-29 2,895,621 -20,000 0.12 39 2,411,828,881 7,847,133 2.710 2007-11-27
675 2007-11-23 2,915,621 -20,000 0.12 41 2,411,828,881 7,784,708 2.670 2007-11-21
676 2007-11-22 2,935,621 -50,000 0.12 41 2,411,828,881 7,838,108 2.670 2007-11-20
677 2007-11-21 2,985,621 -100,000 0.12 41 2,411,828,881 7,941,752 2.660 2007-11-19
678 2007-11-20 3,085,621 40,000 0.13 41 2,411,828,881 8,207,752 2.660 2007-11-16
679 2007-11-14 3,045,621 -32,000 0.13 40 2,411,828,881 8,070,896 2.650 2007-11-12
680 2007-11-09 3,077,621 -20,000 0.13 40 2,411,828,881 8,032,591 2.610 2007-11-07
681 2007-10-12 3,097,621 -50,000 0.13 41 2,411,828,881 7,434,290 2.400 2007-10-10
682 2007-10-05 3,147,621 -70,000 0.13 41 2,411,828,881 7,145,100 2.270 2007-10-03
683 2007-10-03 3,217,621 -20,000 0.13 41 2,411,828,881 7,078,766 2.200 2007-09-28
684 2007-08-29 3,237,621 -10,000 0.13 42 2,411,828,881 7,576,033 2.340 2007-08-27
685 2007-08-17 3,247,621 -20,000 0.13 43 2,411,828,881 7,924,195 2.440 2007-08-15
686 2007-08-07 3,267,621 -40,000 0.14 42 2,411,828,881 8,169,053 2.500 2007-08-03
687 2007-08-01 3,307,621 -10,000 0.14 43 2,411,828,881 8,235,976 2.490 2007-07-30
688 2007-07-31 3,317,621 10,000 0.14 43 2,411,828,881 8,459,934 2.550 2007-07-27
689 2007-07-25 3,307,621 10,000 0.14 43 2,411,828,881 9,492,872 2.870 2007-07-23
690 2007-07-18 3,297,621 476,000 0.14 43 2,411,828,881 9,167,386 2.780 2007-07-16
691 2007-07-16 2,821,621 -42,000 0.12 42 2,411,828,881 7,815,890 2.770 2007-07-12
692 2007-07-13 2,863,621 30,000 0.12 42 2,411,828,881 7,989,503 2.790 2007-07-11
693 2007-07-12 2,833,621 60,000 0.12 42 2,411,828,881 7,622,440 2.690 2007-07-10
694 2007-07-11 2,773,621 -42,000 0.12 42 2,411,828,881 7,544,249 2.720 2007-07-09
695 2007-07-04 2,815,621 -100,000 0.12 42 2,411,828,881 7,517,708 2.670 2007-06-29
696 2007-06-29 2,915,621 20,000 0.12 43 2,411,828,881 7,813,864 2.680 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top