NEXT DIGITAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-01-13 | 0.290 | 2023-01-11 | |||||
| 2 | 2023-01-12 | 0.290 | 2023-01-10 | |||||
| 3 | 2012-11-12 | 0 | -50,000 | 0.00 | 2,412,496,881 | 0 | 1.560 | 2012-11-08 |
| 4 | 2012-11-09 | 50,000 | -80,000 | 0.00 | 2,412,496,881 | 83,000 | 1.660 | 2012-11-07 |
| 5 | 2012-11-06 | 130,000 | 80,000 | 0.01 | 2,412,496,881 | 219,700 | 1.690 | 2012-11-02 |
| 6 | 2012-11-02 | 50,000 | -500,000 | 0.00 | 2,412,496,881 | 82,000 | 1.640 | 2012-10-31 |
| 7 | 2012-10-30 | 550,000 | -100,000 | 0.02 | 2,412,496,881 | 935,000 | 1.700 | 2012-10-26 |
| 8 | 2012-10-29 | 650,000 | 550,000 | 0.03 | 2,412,496,881 | 1,014,000 | 1.560 | 2012-10-25 |
| 9 | 2012-10-26 | 100,000 | -30,000 | 0.00 | 2,412,496,881 | 148,000 | 1.480 | 2012-10-24 |
| 10 | 2012-10-25 | 130,000 | 80,000 | 0.01 | 2,412,496,881 | 195,000 | 1.500 | 2012-10-22 |
| 11 | 2012-10-22 | 50,000 | -1,372,000 | 0.00 | 2,412,496,881 | 79,000 | 1.580 | 2012-10-18 |
| 12 | 2012-10-15 | 1,422,000 | -50,000 | 0.06 | 2,412,496,881 | 1,549,980 | 1.090 | 2012-10-11 |
| 13 | 2012-10-12 | 1,472,000 | 250,000 | 0.06 | 2,412,496,881 | 1,678,080 | 1.140 | 2012-10-10 |
| 14 | 2012-10-10 | 1,222,000 | 800,000 | 0.05 | 2,412,496,881 | 1,331,980 | 1.090 | 2012-10-08 |
| 15 | 2012-10-09 | 422,000 | 400,000 | 0.02 | 2,412,496,881 | 430,440 | 1.020 | 2012-10-05 |
| 16 | 2012-10-05 | 22,000 | -910,000 | 0.00 | 2,412,496,881 | 19,360 | 0.880 | 2012-10-03 |
| 17 | 2012-10-04 | 932,000 | -50,000 | 0.04 | 2,412,496,881 | 708,320 | 0.760 | 2012-09-28 |
| 18 | 2012-09-26 | 982,000 | -150,000 | 0.04 | 2,412,496,881 | 697,220 | 0.710 | 2012-09-24 |
| 19 | 2012-09-19 | 1,132,000 | -50,000 | 0.05 | 2,412,496,881 | 826,360 | 0.730 | 2012-09-17 |
| 20 | 2012-09-18 | 1,182,000 | -52,000 | 0.05 | 2,412,496,881 | 815,580 | 0.690 | 2012-09-14 |
| 21 | 2012-09-14 | 1,234,000 | -50,000 | 0.05 | 2,412,496,881 | 814,440 | 0.660 | 2012-09-12 |
| 22 | 2012-09-13 | 1,284,000 | -50,000 | 0.05 | 2,412,496,881 | 885,960 | 0.690 | 2012-09-11 |
| 23 | 2012-09-12 | 1,334,000 | -300,000 | 0.06 | 2,412,496,881 | 933,800 | 0.700 | 2012-09-10 |
| 24 | 2012-09-07 | 1,634,000 | -386,000 | 0.07 | 2,412,496,881 | 1,045,760 | 0.640 | 2012-09-05 |
| 25 | 2012-09-06 | 2,020,000 | -50,000 | 0.08 | 2,412,496,881 | 1,111,000 | 0.550 | 2012-09-04 |
| 26 | 2012-09-05 | 2,070,000 | 50,000 | 0.09 | 2,412,496,881 | 1,035,000 | 0.500 | 2012-09-03 |
| 27 | 2012-08-15 | 2,020,000 | 30,000 | 0.08 | 2,412,496,881 | 969,600 | 0.480 | 2012-08-13 |
| 28 | 2012-08-09 | 1,990,000 | 60,000 | 0.08 | 2,412,496,881 | 965,150 | 0.485 | 2012-08-07 |
| 29 | 2012-06-28 | 1,930,000 | -100,000 | 0.08 | 2,412,496,881 | 1,100,100 | 0.570 | 2012-06-26 |
| 30 | 2012-06-26 | 2,030,000 | -100,000 | 0.08 | 2,412,496,881 | 1,177,400 | 0.580 | 2012-06-22 |
| 31 | 2012-06-25 | 2,130,000 | -4,000 | 0.09 | 2,412,496,881 | 1,214,100 | 0.570 | 2012-06-21 |
| 32 | 2012-06-22 | 2,134,000 | 20,000 | 0.09 | 2,412,496,881 | 1,152,360 | 0.540 | 2012-06-20 |
| 33 | 2012-06-07 | 2,114,000 | 20,000 | 0.09 | 2,412,496,881 | 1,120,420 | 0.530 | 2012-06-05 |
| 34 | 2012-05-29 | 2,094,000 | 20,000 | 0.09 | 2,412,496,881 | 1,193,580 | 0.570 | 2012-05-25 |
| 35 | 2012-05-11 | 2,074,000 | 30,000 | 0.09 | 2,412,496,881 | 1,244,400 | 0.600 | 2012-05-09 |
| 36 | 2012-05-04 | 2,044,000 | 44,000 | 0.08 | 2,412,496,881 | 1,349,040 | 0.660 | 2012-05-02 |
| 37 | 2012-04-13 | 2,000,000 | 76,000 | 0.08 | 2,412,496,881 | 1,380,000 | 0.690 | 2012-04-11 |
| 38 | 2012-04-12 | 1,924,000 | -252,000 | 0.08 | 2,412,496,881 | 1,327,560 | 0.690 | 2012-04-10 |
| 39 | 2012-04-11 | 2,176,000 | 32,000 | 0.09 | 2,412,496,881 | 1,327,360 | 0.610 | 2012-04-05 |
| 40 | 2012-03-27 | 2,144,000 | 10,000 | 0.09 | 2,412,496,881 | 1,329,280 | 0.620 | 2012-03-23 |
| 41 | 2012-03-23 | 2,134,000 | 60,000 | 0.09 | 2,412,496,881 | 1,365,760 | 0.640 | 2012-03-21 |
| 42 | 2012-03-21 | 2,074,000 | 20,000 | 0.09 | 2,412,496,881 | 1,327,360 | 0.640 | 2012-03-19 |
| 43 | 2012-03-15 | 2,054,000 | -200,000 | 0.09 | 2,412,496,881 | 1,396,720 | 0.680 | 2012-03-13 |
| 44 | 2012-03-14 | 2,254,000 | 100,000 | 0.09 | 2,412,496,881 | 1,577,800 | 0.700 | 2012-03-12 |
| 45 | 2012-03-12 | 2,154,000 | 70,000 | 0.09 | 2,412,496,881 | 1,464,720 | 0.680 | 2012-03-08 |
| 46 | 2012-03-06 | 2,084,000 | 78,000 | 0.09 | 2,412,496,881 | 1,500,480 | 0.720 | 2012-03-02 |
| 47 | 2012-02-27 | 2,006,000 | -80,000 | 0.08 | 2,412,496,881 | 1,444,320 | 0.720 | 2012-02-23 |
| 48 | 2012-02-23 | 2,086,000 | -80,000 | 0.09 | 2,412,496,881 | 1,481,060 | 0.710 | 2012-02-21 |
| 49 | 2012-02-21 | 2,166,000 | -22,000 | 0.09 | 2,412,496,881 | 1,602,840 | 0.740 | 2012-02-17 |
| 50 | 2012-02-15 | 2,188,000 | -70,000 | 0.09 | 2,412,496,881 | 1,509,720 | 0.690 | 2012-02-13 |
| 51 | 2012-02-14 | 2,258,000 | 60,000 | 0.09 | 2,412,496,881 | 1,580,600 | 0.700 | 2012-02-10 |
| 52 | 2012-02-09 | 2,198,000 | -80,000 | 0.09 | 2,412,496,881 | 1,582,560 | 0.720 | 2012-02-07 |
| 53 | 2012-02-07 | 2,278,000 | 30,000 | 0.09 | 2,412,496,881 | 1,617,380 | 0.710 | 2012-02-03 |
| 54 | 2012-01-31 | 2,248,000 | 16,000 | 0.09 | 2,412,496,881 | 1,551,120 | 0.690 | 2012-01-27 |
| 55 | 2012-01-18 | 2,232,000 | 30,000 | 0.09 | 2,412,496,881 | 1,629,360 | 0.730 | 2012-01-16 |
| 56 | 2012-01-16 | 2,202,000 | 22,000 | 0.09 | 2,412,496,881 | 1,695,540 | 0.770 | 2012-01-12 |
| 57 | 2012-01-12 | 2,180,000 | 64,000 | 0.09 | 2,412,496,881 | 1,635,000 | 0.750 | 2012-01-10 |
| 58 | 2012-01-09 | 2,116,000 | -22,000 | 0.09 | 2,412,496,881 | 1,502,360 | 0.710 | 2012-01-05 |
| 59 | 2012-01-06 | 2,138,000 | 50,000 | 0.09 | 2,412,496,881 | 1,475,220 | 0.690 | 2012-01-04 |
| 60 | 2012-01-04 | 2,088,000 | -30,000 | 0.09 | 2,412,496,881 | 1,419,840 | 0.680 | 2011-12-30 |
| 61 | 2012-01-03 | 2,118,000 | -50,000 | 0.09 | 2,412,496,881 | 1,482,600 | 0.700 | 2011-12-29 |
| 62 | 2011-12-30 | 2,168,000 | 20,000 | 0.09 | 2,412,496,881 | 1,452,560 | 0.670 | 2011-12-28 |
| 63 | 2011-12-29 | 2,148,000 | 20,000 | 0.09 | 2,412,496,881 | 1,439,160 | 0.670 | 2011-12-23 |
| 64 | 2011-12-22 | 2,128,000 | 22,000 | 0.09 | 2,412,496,881 | 1,298,080 | 0.610 | 2011-12-20 |
| 65 | 2011-12-21 | 2,106,000 | 20,000 | 0.09 | 2,412,496,881 | 1,326,780 | 0.630 | 2011-12-19 |
| 66 | 2011-12-20 | 2,086,000 | 10,000 | 0.09 | 2,412,496,881 | 1,376,760 | 0.660 | 2011-12-16 |
| 67 | 2011-12-15 | 2,076,000 | 16,000 | 0.09 | 2,412,496,881 | 1,162,560 | 0.560 | 2011-12-13 |
| 68 | 2011-12-14 | 2,060,000 | 18,000 | 0.09 | 2,412,496,881 | 1,153,600 | 0.560 | 2011-12-12 |
| 69 | 2011-12-13 | 2,042,000 | 20,000 | 0.08 | 2,412,496,881 | 1,184,360 | 0.580 | 2011-12-09 |
| 70 | 2011-11-22 | 2,022,000 | 70,000 | 0.08 | 2,412,496,881 | 1,192,980 | 0.590 | 2011-11-18 |
| 71 | 2011-11-21 | 1,952,000 | 10,000 | 0.08 | 2,412,496,881 | 1,190,720 | 0.610 | 2011-11-17 |
| 72 | 2011-11-17 | 1,942,000 | 20,000 | 0.08 | 2,412,496,881 | 1,223,460 | 0.630 | 2011-11-15 |
| 73 | 2011-11-16 | 1,922,000 | 58,000 | 0.08 | 2,412,496,881 | 1,172,420 | 0.610 | 2011-11-14 |
| 74 | 2011-11-15 | 1,864,000 | 50,000 | 0.08 | 2,412,496,881 | 1,192,960 | 0.640 | 2011-11-11 |
| 75 | 2011-11-07 | 1,814,000 | 50,000 | 0.08 | 2,412,496,881 | 1,160,960 | 0.640 | 2011-11-03 |
| 76 | 2011-10-26 | 1,764,000 | 70,000 | 0.07 | 2,412,496,881 | 1,111,320 | 0.630 | 2011-10-24 |
| 77 | 2011-10-18 | 1,694,000 | -40,000 | 0.07 | 2,412,496,881 | 1,151,920 | 0.680 | 2011-10-14 |
| 78 | 2011-10-17 | 1,734,000 | 62,000 | 0.07 | 2,412,496,881 | 1,161,780 | 0.670 | 2011-10-13 |
| 79 | 2011-09-21 | 1,672,000 | -100,000 | 0.07 | 2,412,496,881 | 1,387,760 | 0.830 | 2011-09-19 |
| 80 | 2011-08-31 | 1,772,000 | 48,000 | 0.07 | 2,412,496,881 | 1,612,520 | 0.910 | 2011-08-29 |
| 81 | 2011-08-26 | 1,724,000 | 60,000 | 0.07 | 2,412,496,881 | 1,534,360 | 0.890 | 2011-08-24 |
| 82 | 2011-08-23 | 1,664,000 | 30,000 | 0.07 | 2,412,496,881 | 1,447,680 | 0.870 | 2011-08-19 |
| 83 | 2011-08-19 | 1,634,000 | 40,000 | 0.07 | 2,412,496,881 | 1,519,620 | 0.930 | 2011-08-17 |
| 84 | 2011-08-17 | 1,594,000 | 40,000 | 0.07 | 2,412,496,881 | 1,434,600 | 0.900 | 2011-08-15 |
| 85 | 2011-08-16 | 1,554,000 | 50,000 | 0.06 | 2,412,496,881 | 1,367,520 | 0.880 | 2011-08-12 |
| 86 | 2011-08-11 | 1,504,000 | 30,000 | 0.06 | 2,412,496,881 | 1,308,480 | 0.870 | 2011-08-09 |
| 87 | 2011-08-10 | 1,474,000 | 30,000 | 0.06 | 2,412,496,881 | 1,341,340 | 0.910 | 2011-08-08 |
| 88 | 2011-08-05 | 1,444,000 | 10,000 | 0.06 | 2,412,496,881 | 1,458,440 | 1.010 | 2011-08-03 |
| 89 | 2011-08-03 | 1,434,000 | 40,000 | 0.06 | 2,412,496,881 | 1,505,700 | 1.050 | 2011-08-01 |
| 90 | 2011-08-02 | 1,394,000 | 20,000 | 0.06 | 2,412,496,881 | 1,519,460 | 1.090 | 2011-07-29 |
| 91 | 2011-07-27 | 1,374,000 | -320,000 | 0.06 | 2,412,496,881 | 1,566,360 | 1.140 | 2011-07-25 |
| 92 | 2011-07-25 | 1,694,000 | 60,000 | 0.07 | 2,412,496,881 | 1,643,180 | 0.970 | 2011-07-21 |
| 93 | 2011-07-22 | 1,634,000 | -30,000 | 0.07 | 2,412,496,881 | 1,470,600 | 0.900 | 2011-07-20 |
| 94 | 2011-06-16 | 1,664,000 | 40,000 | 0.07 | 2,412,496,881 | 1,497,600 | 0.900 | 2011-06-14 |
| 95 | 2011-06-14 | 1,624,000 | -40,000 | 0.07 | 2,412,496,881 | 1,461,600 | 0.900 | 2011-06-10 |
| 96 | 2011-06-13 | 1,664,000 | 10,000 | 0.07 | 2,412,496,881 | 1,447,680 | 0.870 | 2011-06-09 |
| 97 | 2011-06-10 | 1,654,000 | 30,000 | 0.07 | 2,412,496,881 | 1,438,980 | 0.870 | 2011-06-08 |
| 98 | 2011-06-09 | 1,624,000 | 60,000 | 0.07 | 2,412,496,881 | 1,429,120 | 0.880 | 2011-06-07 |
| 99 | 2011-05-03 | 1,564,000 | 42,000 | 0.06 | 2,412,496,881 | 1,470,160 | 0.940 | 2011-04-28 |
| 100 | 2011-04-06 | 1,522,000 | 68,000 | 0.06 | 2,412,496,881 | 1,491,560 | 0.980 | 2011-04-01 |
| 101 | 2011-03-30 | 1,454,000 | 30,000 | 0.06 | 2,412,496,881 | 1,424,920 | 0.980 | 2011-03-28 |
| 102 | 2011-03-29 | 1,424,000 | 78,000 | 0.06 | 2,412,496,881 | 1,509,440 | 1.060 | 2011-03-25 |
| 103 | 2011-03-28 | 1,346,000 | 20,000 | 0.06 | 2,412,496,881 | 1,453,680 | 1.080 | 2011-03-24 |
| 104 | 2011-03-23 | 1,326,000 | 2,000 | 0.05 | 2,412,496,881 | 1,418,820 | 1.070 | 2011-03-21 |
| 105 | 2011-03-11 | 1,324,000 | 50,000 | 0.05 | 2,412,496,881 | 1,443,160 | 1.090 | 2011-03-09 |
| 106 | 2011-02-11 | 1,274,000 | 60,000 | 0.05 | 2,412,496,881 | 1,490,580 | 1.170 | 2011-02-09 |
| 107 | 2011-01-28 | 1,214,000 | 100,000 | 0.05 | 2,412,496,881 | 1,371,820 | 1.130 | 2011-01-26 |
| 108 | 2011-01-21 | 1,114,000 | -50,000 | 0.05 | 2,412,496,881 | 1,381,360 | 1.240 | 2011-01-19 |
| 109 | 2011-01-19 | 1,164,000 | -80,000 | 0.05 | 2,412,496,881 | 1,431,720 | 1.230 | 2011-01-17 |
| 110 | 2011-01-14 | 1,244,000 | -60,000 | 0.05 | 2,412,496,881 | 1,542,560 | 1.240 | 2011-01-12 |
| 111 | 2011-01-13 | 1,304,000 | -50,000 | 0.05 | 2,412,496,881 | 1,577,840 | 1.210 | 2011-01-11 |
| 112 | 2011-01-10 | 1,354,000 | -40,000 | 0.06 | 2,412,496,881 | 1,543,560 | 1.140 | 2011-01-06 |
| 113 | 2010-12-17 | 1,394,000 | 30,000 | 0.06 | 2,412,496,881 | 1,491,580 | 1.070 | 2010-12-15 |
| 114 | 2010-12-03 | 1,364,000 | -100,000 | 0.06 | 2,412,496,881 | 1,473,120 | 1.080 | 2010-12-01 |
| 115 | 2010-11-25 | 1,464,000 | 100,000 | 0.06 | 2,412,496,881 | 1,566,480 | 1.070 | 2010-11-23 |
| 116 | 2010-11-11 | 1,364,000 | -88,000 | 0.06 | 2,412,496,881 | 1,582,240 | 1.160 | 2010-11-09 |
| 117 | 2010-10-18 | 1,452,000 | 30,000 | 0.06 | 2,412,496,881 | 1,640,760 | 1.130 | 2010-10-14 |
| 118 | 2010-10-13 | 1,422,000 | -100,000 | 0.06 | 2,412,496,881 | 1,677,960 | 1.180 | 2010-10-11 |
| 119 | 2010-10-05 | 1,522,000 | 40,000 | 0.06 | 2,412,496,881 | 1,704,640 | 1.120 | 2010-09-30 |
| 120 | 2010-09-30 | 1,482,000 | 50,000 | 0.06 | 2,412,496,881 | 1,615,380 | 1.090 | 2010-09-28 |
| 121 | 2010-09-22 | 1,432,000 | 150,000 | 0.06 | 2,412,496,881 | 1,517,920 | 1.060 | 2010-09-20 |
| 122 | 2010-09-17 | 1,282,000 | -40,000 | 0.05 | 2,412,496,881 | 1,346,100 | 1.050 | 2010-09-15 |
| 123 | 2010-09-15 | 1,322,000 | 40,000 | 0.05 | 2,412,496,881 | 1,388,100 | 1.050 | 2010-09-13 |
| 124 | 2010-09-14 | 1,282,000 | 48,000 | 0.05 | 2,412,496,881 | 1,320,460 | 1.030 | 2010-09-10 |
| 125 | 2010-09-13 | 1,234,000 | -30,000 | 0.05 | 2,412,496,881 | 1,295,700 | 1.050 | 2010-09-09 |
| 126 | 2010-09-10 | 1,264,000 | 30,000 | 0.05 | 2,412,496,881 | 1,339,840 | 1.060 | 2010-09-08 |
| 127 | 2010-09-09 | 1,234,000 | 10,000 | 0.05 | 2,412,496,881 | 1,308,040 | 1.060 | 2010-09-07 |
| 128 | 2010-09-08 | 1,224,000 | 50,000 | 0.05 | 2,412,496,881 | 1,236,240 | 1.010 | 2010-09-06 |
| 129 | 2010-09-02 | 1,174,000 | 50,000 | 0.05 | 2,412,496,881 | 1,138,780 | 0.970 | 2010-08-31 |
| 130 | 2010-09-01 | 1,124,000 | 24,000 | 0.05 | 2,412,496,881 | 1,146,480 | 1.020 | 2010-08-30 |
| 131 | 2010-08-30 | 1,100,000 | 200,000 | 0.05 | 2,412,496,881 | 1,155,000 | 1.050 | 2010-08-26 |
| 132 | 2010-08-25 | 900,000 | 26,000 | 0.04 | 2,412,496,881 | 963,000 | 1.070 | 2010-08-23 |
| 133 | 2010-08-23 | 874,000 | -46,000 | 0.04 | 2,412,496,881 | 943,920 | 1.080 | 2010-08-19 |
| 134 | 2010-08-20 | 920,000 | 20,000 | 0.04 | 2,412,496,881 | 993,600 | 1.080 | 2010-08-18 |
| 135 | 2010-08-19 | 900,000 | 30,000 | 0.04 | 2,412,496,881 | 990,000 | 1.100 | 2010-08-17 |
| 136 | 2010-08-05 | 870,000 | -100,000 | 0.04 | 2,412,496,881 | 974,400 | 1.120 | 2010-08-03 |
| 137 | 2010-08-03 | 970,000 | 50,000 | 0.04 | 2,412,496,881 | 1,076,700 | 1.110 | 2010-07-30 |
| 138 | 2010-08-02 | 920,000 | 50,000 | 0.04 | 2,412,496,881 | 1,030,400 | 1.120 | 2010-07-29 |
| 139 | 2010-07-29 | 870,000 | 40,000 | 0.04 | 2,412,496,881 | 948,300 | 1.090 | 2010-07-27 |
| 140 | 2010-07-02 | 830,000 | 36,000 | 0.03 | 2,412,496,881 | 954,500 | 1.150 | 2010-06-29 |
| 141 | 2010-06-24 | 794,000 | 40,000 | 0.03 | 2,412,496,881 | 976,620 | 1.230 | 2010-06-22 |
| 142 | 2010-06-15 | 754,000 | 240,000 | 0.03 | 2,412,496,881 | 889,720 | 1.180 | 2010-06-11 |
| 143 | 2010-06-14 | 514,000 | 30,000 | 0.02 | 2,412,496,881 | 596,240 | 1.160 | 2010-06-10 |
| 144 | 2010-06-11 | 484,000 | 140,000 | 0.02 | 2,412,496,881 | 580,800 | 1.200 | 2010-06-09 |
| 145 | 2010-06-10 | 344,000 | 120,000 | 0.01 | 2,412,496,881 | 419,680 | 1.220 | 2010-06-08 |
| 146 | 2010-06-09 | 224,000 | -150,000 | 0.01 | 2,412,496,881 | 327,040 | 1.460 | 2010-06-07 |
| 147 | 2010-06-08 | 374,000 | -270,000 | 0.02 | 2,412,496,881 | 561,000 | 1.500 | 2010-06-04 |
| 148 | 2010-06-07 | 644,000 | 38,000 | 0.03 | 2,412,496,881 | 869,400 | 1.350 | 2010-06-03 |
| 149 | 2010-05-27 | 606,000 | -68,000 | 0.03 | 2,412,496,881 | 775,680 | 1.280 | 2010-05-25 |
| 150 | 2010-05-19 | 674,000 | 10,000 | 0.03 | 2,412,496,881 | 869,460 | 1.290 | 2010-05-17 |
| 151 | 2010-05-18 | 664,000 | -30,000 | 0.03 | 2,412,496,881 | 903,040 | 1.360 | 2010-05-14 |
| 152 | 2010-05-17 | 694,000 | -30,000 | 0.03 | 2,412,496,881 | 916,080 | 1.320 | 2010-05-13 |
| 153 | 2010-05-14 | 724,000 | 50,000 | 0.03 | 2,412,496,881 | 912,240 | 1.260 | 2010-05-12 |
| 154 | 2010-05-12 | 674,000 | 40,000 | 0.03 | 2,412,496,881 | 896,420 | 1.330 | 2010-05-10 |
| 155 | 2010-05-10 | 634,000 | 160,000 | 0.03 | 2,412,496,881 | 836,880 | 1.320 | 2010-05-06 |
| 156 | 2010-05-06 | 474,000 | -230,000 | 0.02 | 2,412,496,881 | 682,560 | 1.440 | 2010-05-04 |
| 157 | 2010-05-05 | 704,000 | -30,000 | 0.03 | 2,412,496,881 | 978,560 | 1.390 | 2010-05-03 |
| 158 | 2010-05-04 | 734,000 | -84,000 | 0.03 | 2,412,496,881 | 1,064,300 | 1.450 | 2010-04-30 |
| 159 | 2010-04-29 | 818,000 | 30,000 | 0.03 | 2,412,496,881 | 1,177,920 | 1.440 | 2010-04-27 |
| 160 | 2010-04-28 | 788,000 | 26,000 | 0.03 | 2,412,496,881 | 1,182,000 | 1.500 | 2010-04-26 |
| 161 | 2010-04-27 | 762,000 | -30,000 | 0.03 | 2,412,496,881 | 1,104,900 | 1.450 | 2010-04-23 |
| 162 | 2010-04-23 | 792,000 | 18,000 | 0.03 | 2,412,496,881 | 1,108,800 | 1.400 | 2010-04-21 |
| 163 | 2010-04-22 | 774,000 | -190,000 | 0.03 | 2,412,496,881 | 1,052,640 | 1.360 | 2010-04-20 |
| 164 | 2010-04-19 | 964,000 | -400,000 | 0.04 | 2,412,496,881 | 1,320,680 | 1.370 | 2010-04-15 |
| 165 | 2010-04-16 | 1,364,000 | 50,000 | 0.06 | 2,412,496,881 | 1,923,240 | 1.410 | 2010-04-14 |
| 166 | 2010-04-15 | 1,314,000 | -50,000 | 0.05 | 2,412,496,881 | 1,734,480 | 1.320 | 2010-04-13 |
| 167 | 2010-04-14 | 1,364,000 | 54,000 | 0.06 | 2,412,496,881 | 1,691,360 | 1.240 | 2010-04-12 |
| 168 | 2010-04-12 | 1,310,000 | -30,000 | 0.05 | 2,412,496,881 | 1,637,500 | 1.250 | 2010-04-08 |
| 169 | 2010-04-09 | 1,340,000 | 30,000 | 0.06 | 2,412,496,881 | 1,634,800 | 1.220 | 2010-04-07 |
| 170 | 2010-04-08 | 1,310,000 | 10,000 | 0.05 | 2,412,496,881 | 1,545,800 | 1.180 | 2010-04-01 |
| 171 | 2010-04-01 | 1,300,000 | 58,000 | 0.05 | 2,412,496,881 | 1,508,000 | 1.160 | 2010-03-30 |
| 172 | 2010-03-31 | 1,242,000 | 50,000 | 0.05 | 2,412,496,881 | 1,415,880 | 1.140 | 2010-03-29 |
| 173 | 2010-03-24 | 1,192,000 | 18,000 | 0.05 | 2,412,496,881 | 1,335,040 | 1.120 | 2010-03-22 |
| 174 | 2010-03-15 | 1,174,000 | 50,000 | 0.05 | 2,412,496,881 | 1,303,140 | 1.110 | 2010-03-11 |
| 175 | 2010-03-11 | 1,124,000 | 78,000 | 0.05 | 2,412,496,881 | 1,270,120 | 1.130 | 2010-03-09 |
| 176 | 2010-03-04 | 1,046,000 | 22,000 | 0.04 | 2,412,496,881 | 1,171,520 | 1.120 | 2010-03-02 |
| 177 | 2010-01-29 | 1,024,000 | -40,000 | 0.04 | 2,412,496,881 | 1,085,440 | 1.060 | 2010-01-27 |
| 178 | 2010-01-18 | 1,064,000 | -10,000 | 0.04 | 2,412,496,881 | 1,159,760 | 1.090 | 2010-01-14 |
| 179 | 2010-01-08 | 1,074,000 | -52,000 | 0.04 | 2,412,496,881 | 1,138,440 | 1.060 | 2010-01-06 |
| 180 | 2010-01-07 | 1,126,000 | -48,000 | 0.05 | 2,412,496,881 | 1,204,820 | 1.070 | 2010-01-05 |
| 181 | 2010-01-05 | 1,174,000 | -50,000 | 0.05 | 2,412,496,881 | 1,209,220 | 1.030 | 2009-12-30 |
| 182 | 2009-12-29 | 1,224,000 | 60,000 | 0.05 | 2,412,496,881 | 1,224,000 | 1.000 | 2009-12-23 |
| 183 | 2009-12-22 | 1,164,000 | -50,000 | 0.05 | 2,412,496,881 | 1,175,640 | 1.010 | 2009-12-18 |
| 184 | 2009-12-21 | 1,214,000 | 100,000 | 0.05 | 2,412,496,881 | 1,201,860 | 0.990 | 2009-12-17 |
| 185 | 2009-12-18 | 1,114,000 | 150,000 | 0.05 | 2,412,496,881 | 1,136,280 | 1.020 | 2009-12-16 |
| 186 | 2009-12-15 | 964,000 | 40,000 | 0.04 | 2,412,496,881 | 1,031,480 | 1.070 | 2009-12-11 |
| 187 | 2009-12-10 | 924,000 | 70,000 | 0.04 | 2,412,496,881 | 1,034,880 | 1.120 | 2009-12-08 |
| 188 | 2009-12-09 | 854,000 | -50,000 | 0.04 | 2,412,496,881 | 947,940 | 1.110 | 2009-12-07 |
| 189 | 2009-12-08 | 904,000 | -50,000 | 0.04 | 2,412,496,881 | 1,048,640 | 1.160 | 2009-12-04 |
| 190 | 2009-12-04 | 954,000 | 50,000 | 0.04 | 2,412,496,881 | 1,001,700 | 1.050 | 2009-12-02 |
| 191 | 2009-12-03 | 904,000 | 230,000 | 0.04 | 2,412,496,881 | 922,080 | 1.020 | 2009-12-01 |
| 192 | 2009-12-02 | 674,000 | 50,000 | 0.03 | 2,412,496,881 | 714,440 | 1.060 | 2009-11-30 |
| 193 | 2009-12-01 | 624,000 | 250,000 | 0.03 | 2,412,496,881 | 655,200 | 1.050 | 2009-11-27 |
| 194 | 2009-11-30 | 374,000 | 100,000 | 0.02 | 2,412,496,881 | 415,140 | 1.110 | 2009-11-26 |
| 195 | 2009-11-27 | 274,000 | -100,000 | 0.01 | 2,412,496,881 | 315,100 | 1.150 | 2009-11-25 |
| 196 | 2009-11-26 | 374,000 | -200,000 | 0.02 | 2,412,496,881 | 437,580 | 1.170 | 2009-11-24 |
| 197 | 2009-11-23 | 574,000 | 50,000 | 0.02 | 2,412,496,881 | 591,220 | 1.030 | 2009-11-19 |
| 198 | 2009-11-13 | 524,000 | 200,000 | 0.02 | 2,412,496,881 | 529,240 | 1.010 | 2009-11-11 |
| 199 | 2009-11-11 | 324,000 | 100,000 | 0.01 | 2,412,496,881 | 320,760 | 0.990 | 2009-11-09 |
| 200 | 2009-11-09 | 224,000 | 100,000 | 0.01 | 2,412,496,881 | 221,760 | 0.990 | 2009-11-05 |
| 201 | 2009-11-06 | 124,000 | 100,000 | 0.01 | 2,412,496,881 | 124,000 | 1.000 | 2009-11-04 |
| 202 | 2009-05-21 | 24,000 | -14,000 | 0.00 | 2,412,496,881 | 31,920 | 1.330 | 2009-05-19 |
| 203 | 2009-05-19 | 38,000 | -16,000 | 0.00 | 2,412,496,881 | 46,360 | 1.220 | 2009-05-15 |
| 204 | 2009-05-18 | 54,000 | 30,000 | 0.00 | 2,412,496,881 | 62,640 | 1.160 | 2009-05-14 |
| 205 | 2009-05-11 | 24,000 | -400,000 | 0.00 | 2,412,496,881 | 30,000 | 1.250 | 2009-05-07 |
| 206 | 2009-05-07 | 424,000 | 90,000 | 0.02 | 2,412,496,881 | 530,000 | 1.250 | 2009-05-05 |
| 207 | 2009-05-06 | 334,000 | 310,000 | 0.01 | 2,412,496,881 | 367,400 | 1.100 | 2009-05-04 |
| 208 | 2009-03-20 | 24,000 | -30,000 | 0.00 | 2,412,496,881 | 18,960 | 0.790 | 2009-03-18 |
| 209 | 2009-03-16 | 54,000 | -50,000 | 0.00 | 2,412,496,881 | 43,200 | 0.800 | 2009-03-12 |
| 210 | 2009-03-09 | 104,000 | -50,000 | 0.00 | 2,412,496,881 | 81,120 | 0.780 | 2009-03-05 |
| 211 | 2009-03-06 | 154,000 | -30,000 | 0.01 | 2,412,496,881 | 117,040 | 0.760 | 2009-03-04 |
| 212 | 2009-03-04 | 184,000 | 90,000 | 0.01 | 2,412,496,881 | 143,520 | 0.780 | 2009-03-02 |
| 213 | 2009-03-03 | 94,000 | 40,000 | 0.00 | 2,412,496,881 | 80,840 | 0.860 | 2009-02-27 |
| 214 | 2009-03-02 | 54,000 | -180,000 | 0.00 | 2,412,496,881 | 47,520 | 0.880 | 2009-02-26 |
| 215 | 2009-02-24 | 234,000 | -50,000 | 0.01 | 2,412,496,881 | 203,580 | 0.870 | 2009-02-20 |
| 216 | 2009-02-23 | 284,000 | 100,000 | 0.01 | 2,412,496,881 | 252,760 | 0.890 | 2009-02-19 |
| 217 | 2009-02-19 | 184,000 | 90,000 | 0.01 | 2,412,496,881 | 171,120 | 0.930 | 2009-02-17 |
| 218 | 2009-02-18 | 94,000 | 50,000 | 0.00 | 2,412,496,881 | 91,180 | 0.970 | 2009-02-16 |
| 219 | 2009-02-16 | 44,000 | 20,000 | 0.00 | 2,412,496,881 | 48,840 | 1.110 | 2009-02-12 |
| 220 | 2007-11-29 | 24,000 | -4,000 | 0.00 | 2,411,828,881 | 65,040 | 2.710 | 2007-11-27 |
| 221 | 2007-10-23 | 28,000 | -1,200 | 0.00 | 2,411,828,881 | 74,760 | 2.670 | 2007-10-18 |
Copyright & disclaimer, Privacy policy