NEXT DIGITAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-13 0.290 2023-01-11
2 2023-01-12 0.290 2023-01-10
3 2021-05-03 0 -420,800 0.00 2,636,211,725 0 0.192 2021-04-29
4 2021-04-23 420,800 -20,000 0.02 2,636,211,725 79,531 0.189 2021-04-21
5 2021-04-19 440,800 -50,000 0.02 2,636,211,725 80,666 0.183 2021-04-15
6 2021-04-14 490,800 40,000 0.02 2,636,211,725 87,853 0.179 2021-04-12
7 2021-04-08 450,800 -1,200 0.02 2,636,211,725 80,242 0.178 2021-04-01
8 2021-04-07 452,000 60,000 0.02 2,636,211,725 83,620 0.185 2021-03-31
9 2021-03-29 392,000 -60,000 0.01 2,636,211,725 67,424 0.172 2021-03-25
10 2021-03-02 452,000 -50,000 0.02 2,636,211,725 100,344 0.222 2021-02-26
11 2021-02-25 502,000 -60,000 0.02 2,636,211,725 115,460 0.230 2021-02-23
12 2021-02-24 562,000 -200,000 0.02 2,636,211,725 130,946 0.233 2021-02-22
13 2021-02-19 762,000 50,000 0.03 2,636,211,725 178,308 0.234 2021-02-17
14 2021-02-16 712,000 -100,000 0.03 2,636,211,725 167,320 0.235 2021-02-09
15 2021-01-20 812,000 -20,000 0.03 2,636,211,725 191,632 0.236 2021-01-18
16 2021-01-05 832,000 -40,000 0.03 2,636,211,725 224,640 0.270 2020-12-30
17 2020-12-30 872,000 60,000 0.03 2,636,211,725 231,080 0.265 2020-12-28
18 2020-12-28 812,000 30,000 0.03 2,636,211,725 200,564 0.247 2020-12-22
19 2020-12-16 782,000 -600,000 0.03 2,636,211,725 203,320 0.260 2020-12-14
20 2020-12-15 1,382,000 -40,000 0.05 2,636,211,725 386,960 0.280 2020-12-11
21 2020-12-11 1,422,000 -620,000 0.05 2,636,211,725 376,830 0.265 2020-12-09
22 2020-12-10 2,042,000 1,140,000 0.08 2,636,211,725 510,500 0.250 2020-12-08
23 2020-12-09 902,000 -320,000 0.03 2,636,211,725 217,382 0.241 2020-12-07
24 2020-12-08 1,222,000 470,000 0.05 2,636,211,725 342,160 0.280 2020-12-04
25 2020-12-01 752,000 120,000 0.03 2,636,211,725 181,232 0.241 2020-11-27
26 2020-10-28 632,000 -100,000 0.02 2,636,211,725 167,480 0.265 2020-10-23
27 2020-10-21 732,000 100,000 0.03 2,636,211,725 190,320 0.260 2020-10-19
28 2020-09-17 632,000 -10,000 0.02 2,636,211,725 195,920 0.310 2020-09-15
29 2020-09-16 642,000 80,000 0.02 2,636,211,725 199,020 0.310 2020-09-14
30 2020-09-15 562,000 120,000 0.02 2,636,211,725 185,460 0.330 2020-09-11
31 2020-09-14 442,000 -250,000 0.02 2,636,211,725 181,220 0.410 2020-09-10
32 2020-09-11 692,000 20,000 0.03 2,636,211,725 207,600 0.300 2020-09-09
33 2020-09-08 672,000 50,000 0.03 2,636,211,725 231,840 0.345 2020-09-04
34 2020-09-07 622,000 100,000 0.02 2,636,211,725 217,700 0.350 2020-09-03
35 2020-09-03 522,000 -40,000 0.02 2,636,211,725 180,090 0.345 2020-09-01
36 2020-09-02 562,000 50,000 0.02 2,636,211,725 196,700 0.350 2020-08-31
37 2020-09-01 512,000 -30,000 0.02 2,636,211,725 176,640 0.345 2020-08-28
38 2020-08-31 542,000 -20,000 0.02 2,636,211,725 197,830 0.365 2020-08-27
39 2020-08-28 562,000 20,000 0.02 2,636,211,725 210,750 0.375 2020-08-26
40 2020-08-27 542,000 -20,000 0.02 2,636,211,725 205,960 0.380 2020-08-25
41 2020-08-26 562,000 -550,000 0.02 2,636,211,725 210,750 0.375 2020-08-24
42 2020-08-25 1,112,000 -120,000 0.04 2,636,211,725 433,680 0.390 2020-08-21
43 2020-08-24 1,232,000 40,000 0.05 2,636,211,725 498,960 0.405 2020-08-20
44 2020-08-21 1,192,000 40,000 0.05 2,636,211,725 381,440 0.320 2020-08-19
45 2020-08-20 1,152,000 10,000 0.04 2,636,211,725 368,640 0.320 2020-08-18
46 2020-08-19 1,142,000 20,000 0.04 2,636,211,725 416,830 0.365 2020-08-17
47 2020-08-18 1,122,000 270,000 0.04 2,636,211,725 448,800 0.400 2020-08-14
48 2020-08-17 852,000 -380,000 0.03 2,636,211,725 323,760 0.380 2020-08-13
49 2020-08-14 1,232,000 560,000 0.05 2,636,211,725 800,800 0.650 2020-08-12
50 2020-08-13 672,000 224,000 0.03 2,636,211,725 739,200 1.100 2020-08-11
51 2020-08-12 448,000 130,000 0.02 2,636,211,725 114,240 0.255 2020-08-10
52 2020-06-24 318,000 -30,000 0.01 2,636,211,725 34,344 0.108 2020-06-22
53 2020-06-22 348,000 -530,000 0.01 2,636,211,725 43,848 0.126 2020-06-18
54 2020-06-19 878,000 530,000 0.03 2,636,211,725 98,336 0.112 2020-06-17
55 2020-05-27 348,000 -180,000 0.01 2,636,211,725 37,584 0.108 2020-05-25
56 2020-03-12 528,000 30,000 0.02 2,636,211,725 122,496 0.232 2020-03-10
57 2020-02-14 498,000 -20,000 0.02 2,636,211,725 117,030 0.235 2020-02-12
58 2020-02-13 518,000 -560,000 0.02 2,636,211,725 122,766 0.237 2020-02-11
59 2020-02-12 1,078,000 -320,000 0.04 2,636,211,725 259,798 0.241 2020-02-10
60 2019-12-19 1,398,000 -20,000 0.05 2,636,211,725 377,460 0.270 2019-12-17
61 2019-11-12 1,418,000 -500,000 0.05 2,636,211,725 453,760 0.320 2019-11-08
62 2019-11-06 1,918,000 500,000 0.07 2,636,211,725 565,810 0.295 2019-11-04
63 2019-10-09 1,418,000 -50,000 0.05 2,636,211,725 368,680 0.260 2019-10-04
64 2019-09-25 1,468,000 -200,000 0.06 2,636,211,725 462,420 0.315 2019-09-23
65 2019-09-24 1,668,000 180,000 0.06 2,636,211,725 567,120 0.340 2019-09-20
66 2019-09-23 1,488,000 40,000 0.06 2,636,211,725 424,080 0.285 2019-09-19
67 2019-08-19 1,448,000 -100,000 0.05 2,636,211,725 390,960 0.270 2019-08-15
68 2019-08-16 1,548,000 100,000 0.06 2,636,211,725 425,700 0.275 2019-08-14
69 2019-08-09 1,448,000 90,000 0.05 2,636,211,725 304,080 0.210 2019-08-07
70 2019-08-08 1,358,000 10,000 0.05 2,636,211,725 294,686 0.217 2019-08-06
71 2019-08-06 1,348,000 20,000 0.05 2,636,211,725 301,952 0.224 2019-08-02
72 2019-07-22 1,328,000 50,000 0.05 2,636,211,725 365,200 0.275 2019-07-18
73 2019-07-17 1,278,000 20,000 0.05 2,636,211,725 338,670 0.265 2019-07-15
74 2019-07-02 1,258,000 10,000 0.05 2,636,211,725 427,720 0.340 2019-06-27
75 2019-06-25 1,248,000 -1,000,000 0.05 2,636,211,725 393,120 0.315 2019-06-21
76 2019-06-24 2,248,000 -120,000 0.09 2,636,211,725 719,360 0.320 2019-06-20
77 2019-06-18 2,368,000 170,000 0.09 2,636,211,725 710,400 0.300 2019-06-14
78 2019-06-14 2,198,000 1,000,000 0.08 2,636,211,725 703,360 0.320 2019-06-12
79 2019-04-01 1,198,000 80,000 0.05 2,636,211,725 231,214 0.193 2019-03-28
80 2019-03-29 1,118,000 44,000 0.04 2,636,211,725 218,010 0.195 2019-03-27
81 2019-02-28 1,074,000 -146,000 0.04 2,636,211,725 220,170 0.205 2019-02-26
82 2019-02-21 1,220,000 -100,000 0.05 2,636,211,725 241,560 0.198 2019-02-19
83 2018-09-12 1,320,000 120,000 0.05 2,634,169,487 320,760 0.243 2018-09-10
84 2018-09-07 1,200,000 -256,000 0.05 2,634,169,487 312,000 0.260 2018-09-05
85 2018-09-05 1,456,000 -200,000 0.06 2,634,169,487 378,560 0.260 2018-09-03
86 2018-09-03 1,656,000 -344,000 0.06 2,634,169,487 455,400 0.275 2018-08-30
87 2018-08-31 2,000,000 750,000 0.08 2,634,169,487 570,000 0.285 2018-08-29
88 2018-08-30 1,250,000 150,000 0.05 2,634,169,487 362,500 0.290 2018-08-28
89 2018-08-24 1,100,000 28,000 0.04 2,634,169,487 259,600 0.236 2018-08-22
90 2018-08-23 1,072,000 90,000 0.04 2,634,169,487 251,920 0.235 2018-08-21
91 2018-08-22 982,000 80,000 0.04 2,634,169,487 234,698 0.239 2018-08-20
92 2018-08-21 902,000 124,000 0.03 2,634,169,487 211,970 0.235 2018-08-17
93 2018-08-20 778,000 180,000 0.03 2,634,169,487 179,718 0.231 2018-08-16
94 2018-08-16 598,000 100,000 0.02 2,634,169,487 140,530 0.235 2018-08-14
95 2018-08-03 498,000 100,000 0.02 2,634,169,487 122,010 0.245 2018-08-01
96 2018-01-24 398,000 4,000 0.02 2,432,026,881 147,260 0.370 2018-01-22
97 2018-01-03 394,000 2,000 0.02 2,432,026,881 145,780 0.370 2017-12-29
98 2017-10-24 392,000 -30,000 0.02 2,432,026,881 207,760 0.530 2017-10-20
99 2017-10-18 422,000 -50,000 0.02 2,432,026,881 192,010 0.455 2017-10-16
100 2017-09-25 472,000 50,000 0.02 2,432,026,881 181,720 0.385 2017-09-21
101 2017-09-22 422,000 144,000 0.02 2,432,026,881 162,470 0.385 2017-09-20
102 2017-09-19 278,000 60,000 0.01 2,432,026,881 111,200 0.400 2017-09-15
103 2017-08-25 218,000 -20,000 0.01 2,432,026,881 85,020 0.390 2017-08-22
104 2017-07-31 238,000 36,000 0.01 2,432,026,881 90,440 0.380 2017-07-27
105 2017-07-21 202,000 -20,000 0.01 2,432,026,881 75,750 0.375 2017-07-19
106 2017-07-19 222,000 -30,000 0.01 2,432,026,881 96,570 0.435 2017-07-17
107 2017-07-18 252,000 80,000 0.01 2,432,026,881 93,240 0.370 2017-07-14
108 2016-10-11 172,000 -20,000 0.01 2,431,726,881 73,960 0.430 2016-10-06
109 2016-07-19 192,000 40,000 0.01 2,431,726,881 76,800 0.400 2016-07-15
110 2015-07-07 152,000 -50,000 0.01 2,431,316,881 118,560 0.780 2015-07-03
111 2015-05-19 202,000 -20,000 0.01 2,431,006,881 155,540 0.770 2015-05-15
112 2015-05-11 222,000 40,000 0.01 2,431,006,881 162,060 0.730 2015-05-07
113 2015-05-07 182,000 30,000 0.01 2,431,006,881 149,240 0.820 2015-05-05
114 2015-02-05 152,000 -100,000 0.01 2,431,006,881 117,040 0.770 2015-02-03
115 2014-12-30 252,000 20,000 0.01 2,431,006,881 148,680 0.590 2014-12-23
116 2014-12-16 232,000 50,000 0.01 2,431,006,881 148,480 0.640 2014-12-12
117 2014-11-20 182,000 50,000 0.01 2,431,006,881 138,320 0.760 2014-11-18
118 2014-09-02 132,000 -70,000 0.01 2,431,006,881 122,760 0.930 2014-08-29
119 2014-08-21 202,000 -70,000 0.01 2,431,006,881 208,060 1.030 2014-08-19
120 2014-07-30 272,000 70,000 0.01 2,431,006,881 277,440 1.020 2014-07-28
121 2014-06-24 202,000 50,000 0.01 2,431,006,881 175,740 0.870 2014-06-20
122 2014-06-23 152,000 60,000 0.01 2,431,006,881 132,240 0.870 2014-06-19
123 2014-06-18 92,000 20,000 0.00 2,431,006,881 87,400 0.950 2014-06-16
124 2014-03-28 72,000 -30,000 0.00 2,431,006,881 59,040 0.820 2014-03-26
125 2014-01-22 102,000 20,000 0.00 2,431,006,881 86,700 0.850 2014-01-20
126 2014-01-17 82,000 -20,000 0.00 2,431,006,881 72,160 0.880 2014-01-15
127 2013-12-27 102,000 -20,000 0.00 2,431,006,881 98,940 0.970 2013-12-20
128 2013-12-19 122,000 -200,000 0.01 2,431,006,881 128,100 1.050 2013-12-17
129 2013-12-13 322,000 200,000 0.01 2,431,006,881 334,880 1.040 2013-12-11
130 2013-11-27 122,000 -40,000 0.01 2,431,006,881 103,700 0.850 2013-11-25
131 2013-11-25 162,000 40,000 0.01 2,431,006,881 145,800 0.900 2013-11-21
132 2013-06-24 122,000 20,000 0.01 2,431,006,881 101,260 0.830 2013-06-20
133 2013-04-25 102,000 -10,000 0.00 2,431,006,881 86,700 0.850 2013-04-23
134 2013-04-22 112,000 -100,000 0.00 2,431,006,881 95,200 0.850 2013-04-18
135 2013-04-16 212,000 100,000 0.01 2,431,006,881 190,800 0.900 2013-04-12
136 2013-04-08 112,000 -10,000 0.00 2,431,006,881 91,840 0.820 2013-04-03
137 2013-02-27 122,000 10,000 0.01 2,431,006,881 158,600 1.300 2013-02-25
138 2013-01-31 112,000 20,000 0.00 2,431,006,881 161,280 1.440 2013-01-29
139 2013-01-09 92,000 -32,000 0.00 2,412,826,881 143,520 1.560 2013-01-07
140 2013-01-08 124,000 -32,000 0.01 2,412,826,881 193,440 1.560 2013-01-04
141 2013-01-07 156,000 -10,000 0.01 2,412,826,881 227,760 1.460 2013-01-03
142 2013-01-04 166,000 14,000 0.01 2,412,826,881 240,700 1.450 2013-01-02
143 2012-12-28 152,000 10,000 0.01 2,412,496,881 220,400 1.450 2012-12-21
144 2012-12-18 142,000 30,000 0.01 2,412,496,881 207,320 1.460 2012-12-14
145 2012-12-17 112,000 40,000 0.00 2,412,496,881 175,840 1.570 2012-12-13
146 2012-11-29 72,000 -60,000 0.00 2,412,496,881 114,480 1.590 2012-11-27
147 2012-11-16 132,000 60,000 0.01 2,412,496,881 176,880 1.340 2012-11-14
148 2012-11-15 72,000 -30,000 0.00 2,412,496,881 110,880 1.540 2012-11-13
149 2012-11-12 102,000 -28,000 0.00 2,412,496,881 159,120 1.560 2012-11-08
150 2012-11-08 130,000 40,000 0.01 2,412,496,881 215,800 1.660 2012-11-06
151 2012-10-31 90,000 30,000 0.00 2,412,496,881 152,100 1.690 2012-10-29
152 2012-10-30 60,000 -20,000 0.00 2,412,496,881 102,000 1.700 2012-10-26
153 2012-10-29 80,000 20,000 0.00 2,412,496,881 124,800 1.560 2012-10-25
154 2012-10-26 60,000 -40,000 0.00 2,412,496,881 88,800 1.480 2012-10-24
155 2012-10-25 100,000 40,000 0.00 2,412,496,881 150,000 1.500 2012-10-22
156 2012-10-24 60,000 -10,000 0.00 2,412,496,881 87,600 1.460 2012-10-19
157 2012-10-22 70,000 28,000 0.00 2,412,496,881 110,600 1.580 2012-10-18
158 2012-10-09 42,000 -200,000 0.00 2,412,496,881 42,840 1.020 2012-10-05
159 2012-10-05 242,000 200,000 0.01 2,412,496,881 212,960 0.880 2012-10-03
160 2012-09-05 42,000 -60,000 0.00 2,412,496,881 21,000 0.500 2012-09-03
161 2012-08-27 102,000 60,000 0.00 2,412,496,881 47,940 0.470 2012-08-23
162 2012-06-21 42,000 -100,000 0.00 2,412,496,881 23,520 0.560 2012-06-19
163 2012-04-12 142,000 100,000 0.01 2,412,496,881 97,980 0.690 2012-04-10
164 2012-02-03 42,000 -2,000 0.00 2,412,496,881 29,400 0.700 2012-02-01
165 2011-12-15 44,000 -10,000 0.00 2,412,496,881 24,640 0.560 2011-12-13
166 2011-10-14 54,000 10,000 0.00 2,412,496,881 36,180 0.670 2011-10-12
167 2011-08-31 44,000 -58,000 0.00 2,412,496,881 40,040 0.910 2011-08-29
168 2011-07-26 102,000 -50,000 0.00 2,412,496,881 99,960 0.980 2011-07-22
169 2011-07-25 152,000 50,000 0.01 2,412,496,881 147,440 0.970 2011-07-21
170 2011-01-03 102,000 2,000 0.00 2,412,496,881 108,120 1.060 2010-12-29
171 2010-12-29 100,000 -60,000 0.00 2,412,496,881 106,000 1.060 2010-12-23
172 2010-11-25 160,000 60,000 0.01 2,412,496,881 171,200 1.070 2010-11-23
173 2010-11-02 100,000 -50,000 0.00 2,412,496,881 114,000 1.140 2010-10-29
174 2010-10-22 150,000 -20,000 0.01 2,412,496,881 174,000 1.160 2010-10-20
175 2010-10-14 170,000 20,000 0.01 2,412,496,881 197,200 1.160 2010-10-12
176 2010-06-21 150,000 10,000 0.01 2,412,496,881 174,000 1.160 2010-06-17
177 2010-06-11 140,000 -10,000 0.01 2,412,496,881 168,000 1.200 2010-06-09
178 2010-06-10 150,000 10,000 0.01 2,412,496,881 183,000 1.220 2010-06-08
179 2010-05-25 140,000 -40,000 0.01 2,412,496,881 182,000 1.300 2010-05-20
180 2010-05-04 180,000 -30,000 0.01 2,412,496,881 261,000 1.450 2010-04-30
181 2010-04-20 210,000 -10,000 0.01 2,412,496,881 287,700 1.370 2010-04-16
182 2010-04-16 220,000 30,000 0.01 2,412,496,881 310,200 1.410 2010-04-14
183 2010-04-08 190,000 40,000 0.01 2,412,496,881 224,200 1.180 2010-04-01
184 2010-03-29 150,000 -10,000 0.01 2,412,496,881 166,500 1.110 2010-03-25
185 2010-03-18 160,000 10,000 0.01 2,412,496,881 177,600 1.110 2010-03-16
186 2010-01-15 150,000 -10,000 0.01 2,412,496,881 163,500 1.090 2010-01-13
187 2010-01-11 160,000 10,000 0.01 2,412,496,881 172,800 1.080 2010-01-07
188 2010-01-04 150,000 -40,000 0.01 2,412,496,881 154,500 1.030 2009-12-29
189 2009-12-29 190,000 40,000 0.01 2,412,496,881 190,000 1.000 2009-12-23
190 2009-12-28 150,000 -30,000 0.01 2,412,496,881 156,000 1.040 2009-12-22
191 2009-12-21 180,000 20,000 0.01 2,412,496,881 178,200 0.990 2009-12-17
192 2009-12-14 160,000 -72,000 0.01 2,412,496,881 174,400 1.090 2009-12-10
193 2009-12-08 232,000 -40,000 0.01 2,412,496,881 269,120 1.160 2009-12-04
194 2009-12-01 272,000 30,000 0.01 2,412,496,881 285,600 1.050 2009-11-27
195 2009-11-27 242,000 -550,000 0.01 2,412,496,881 278,300 1.150 2009-11-25
196 2009-11-26 792,000 560,000 0.03 2,412,496,881 926,640 1.170 2009-11-24
197 2009-11-23 232,000 -54,000 0.01 2,412,496,881 238,960 1.030 2009-11-19
198 2009-11-17 286,000 54,000 0.01 2,412,496,881 291,720 1.020 2009-11-13
199 2009-11-09 232,000 -64,000 0.01 2,412,496,881 229,680 0.990 2009-11-05
200 2009-10-22 296,000 -10,000 0.01 2,412,496,881 296,000 1.000 2009-10-20
201 2009-10-14 306,000 64,000 0.01 2,412,496,881 309,060 1.010 2009-10-12
202 2009-10-07 242,000 10,000 0.01 2,412,496,881 239,580 0.990 2009-10-05
203 2009-08-26 232,000 40,000 0.01 2,412,496,881 238,960 1.030 2009-08-24
204 2009-08-04 192,000 10,000 0.01 2,412,496,881 218,880 1.140 2009-07-31
205 2009-07-29 182,000 -20,000 0.01 2,412,496,881 207,480 1.140 2009-07-27
206 2009-07-22 202,000 30,000 0.01 2,412,496,881 224,220 1.110 2009-07-20
207 2009-06-18 172,000 20,000 0.01 2,412,496,881 192,640 1.120 2009-06-16
208 2009-06-17 152,000 -10,000 0.01 2,412,496,881 176,320 1.160 2009-06-15
209 2009-06-12 162,000 -140,000 0.01 2,412,496,881 202,500 1.250 2009-06-10
210 2009-06-11 302,000 140,000 0.01 2,412,496,881 356,360 1.180 2009-06-09
211 2009-06-10 162,000 -100,000 0.01 2,412,496,881 191,160 1.180 2009-06-08
212 2009-06-09 262,000 -20,000 0.01 2,412,496,881 330,120 1.260 2009-06-05
213 2009-06-05 282,000 20,000 0.01 2,412,496,881 341,220 1.210 2009-06-03
214 2009-06-04 262,000 -60,000 0.01 2,412,496,881 314,400 1.200 2009-06-02
215 2009-06-02 322,000 10,000 0.01 2,412,496,881 412,160 1.280 2009-05-29
216 2009-06-01 312,000 -10,000 0.01 2,412,496,881 380,640 1.220 2009-05-27
217 2009-05-27 322,000 20,000 0.01 2,412,496,881 376,740 1.170 2009-05-25
218 2009-05-26 302,000 -40,000 0.01 2,412,496,881 377,500 1.250 2009-05-22
219 2009-05-22 342,000 40,000 0.01 2,412,496,881 448,020 1.310 2009-05-20
220 2009-05-11 302,000 50,000 0.01 2,412,496,881 377,500 1.250 2009-05-07
221 2009-05-06 252,000 -10,000 0.01 2,412,496,881 277,200 1.100 2009-05-04
222 2009-05-05 262,000 -30,000 0.01 2,412,496,881 269,860 1.030 2009-04-30
223 2009-04-30 292,000 50,000 0.01 2,412,496,881 280,320 0.960 2009-04-28
224 2009-04-29 242,000 10,000 0.01 2,412,496,881 234,740 0.970 2009-04-27
225 2009-04-27 232,000 -24,000 0.01 2,412,496,881 245,920 1.060 2009-04-23
226 2009-04-23 256,000 50,000 0.01 2,412,496,881 266,240 1.040 2009-04-21
227 2009-04-22 206,000 -10,000 0.01 2,412,496,881 228,660 1.110 2009-04-20
228 2009-04-21 216,000 -22,000 0.01 2,412,496,881 241,920 1.120 2009-04-17
229 2009-04-20 238,000 -60,000 0.01 2,412,496,881 249,900 1.050 2009-04-16
230 2009-04-17 298,000 -16,000 0.01 2,412,496,881 303,960 1.020 2009-04-15
231 2009-04-16 314,000 -70,000 0.01 2,412,496,881 307,720 0.980 2009-04-14
232 2009-04-14 384,000 -64,000 0.02 2,412,496,881 349,440 0.910 2009-04-08
233 2009-04-09 448,000 -50,000 0.02 2,412,496,881 425,600 0.950 2009-04-07
234 2009-04-08 498,000 -20,000 0.02 2,412,496,881 483,060 0.970 2009-04-06
235 2009-04-06 518,000 -20,000 0.02 2,412,496,881 429,940 0.830 2009-04-02
236 2009-03-31 538,000 -20,000 0.02 2,412,496,881 451,920 0.840 2009-03-27
237 2009-03-26 558,000 -40,000 0.02 2,412,496,881 474,300 0.850 2009-03-24
238 2009-03-25 598,000 60,000 0.02 2,412,496,881 484,380 0.810 2009-03-23
239 2009-03-24 538,000 -60,000 0.02 2,412,496,881 430,400 0.800 2009-03-20
240 2009-03-23 598,000 -30,000 0.02 2,412,496,881 472,420 0.790 2009-03-19
241 2009-03-20 628,000 -50,000 0.03 2,412,496,881 496,120 0.790 2009-03-18
242 2009-03-17 678,000 80,000 0.03 2,412,496,881 549,180 0.810 2009-03-13
243 2009-03-16 598,000 -54,000 0.02 2,412,496,881 478,400 0.800 2009-03-12
244 2009-03-13 652,000 30,000 0.03 2,412,496,881 508,560 0.780 2009-03-11
245 2009-03-11 622,000 -58,000 0.03 2,412,496,881 478,940 0.770 2009-03-09
246 2009-03-10 680,000 -76,000 0.03 2,412,496,881 530,400 0.780 2009-03-06
247 2009-03-09 756,000 50,000 0.03 2,412,496,881 589,680 0.780 2009-03-05
248 2009-03-05 706,000 26,000 0.03 2,412,496,881 543,620 0.770 2009-03-03
249 2009-03-04 680,000 20,000 0.03 2,412,496,881 530,400 0.780 2009-03-02
250 2009-03-03 660,000 -20,000 0.03 2,412,496,881 567,600 0.860 2009-02-27
251 2009-03-02 680,000 -166,000 0.03 2,412,496,881 598,400 0.880 2009-02-26
252 2009-02-27 846,000 -100,000 0.04 2,412,496,881 693,720 0.820 2009-02-25
253 2009-02-26 946,000 20,000 0.04 2,412,496,881 775,720 0.820 2009-02-24
254 2009-02-25 926,000 -44,000 0.04 2,412,496,881 787,100 0.850 2009-02-23
255 2009-02-24 970,000 10,000 0.04 2,412,496,881 843,900 0.870 2009-02-20
256 2009-02-23 960,000 140,000 0.04 2,412,496,881 854,400 0.890 2009-02-19
257 2009-02-20 820,000 160,000 0.03 2,412,496,881 746,200 0.910 2009-02-18
258 2009-02-19 660,000 120,000 0.03 2,412,496,881 613,800 0.930 2009-02-17
259 2009-02-18 540,000 30,000 0.02 2,412,496,881 523,800 0.970 2009-02-16
260 2009-02-17 510,000 178,000 0.02 2,412,496,881 530,400 1.040 2009-02-13
261 2009-02-16 332,000 220,000 0.01 2,412,496,881 368,520 1.110 2009-02-12
262 2008-12-22 112,000 -12,000 0.00 2,412,496,881 99,680 0.890 2008-12-18
263 2008-12-19 124,000 -58,000 0.01 2,412,496,881 106,640 0.860 2008-12-17
264 2008-12-15 182,000 -40,000 0.01 2,412,496,881 161,980 0.890 2008-12-11
265 2008-12-12 222,000 110,000 0.01 2,412,496,881 193,140 0.870 2008-12-10
266 2008-12-04 112,000 10,000 0.00 2,412,496,881 97,440 0.870 2008-12-02
267 2008-12-01 102,000 -10,000 0.00 2,412,496,881 96,900 0.950 2008-11-27
268 2008-11-27 112,000 10,000 0.00 2,412,496,881 89,600 0.800 2008-11-25
269 2008-10-31 102,000 -84,000 0.00 2,412,496,881 112,200 1.100 2008-10-29
270 2008-10-28 186,000 -200 0.01 2,412,496,881 178,560 0.960 2008-10-24
271 2008-06-05 186,200 22,000 0.01 2,411,828,881 614,460 3.300 2008-06-03
272 2008-06-04 164,200 22,000 0.01 2,411,828,881 558,280 3.400 2008-06-02
273 2008-06-03 142,200 40,000 0.01 2,411,828,881 483,480 3.400 2008-05-30
274 2008-05-29 102,200 12,000 0.00 2,411,828,881 347,480 3.400 2008-05-27
275 2008-03-27 90,200 -20,000 0.00 2,411,828,881 275,110 3.050 2008-03-25
276 2008-03-18 110,200 -30,000 0.00 2,411,828,881 323,988 2.940 2008-03-14
277 2008-02-15 140,200 -50,000 0.01 2,411,828,881 443,032 3.160 2008-02-13
278 2008-01-23 190,200 -18,000 0.01 2,411,828,881 523,050 2.750 2008-01-21
279 2007-12-19 208,200 14,000 0.01 2,411,828,881 593,370 2.850 2007-12-17
280 2007-12-10 194,200 84,000 0.01 2,411,828,881 572,890 2.950 2007-12-06
281 2007-11-16 110,200 20,000 0.00 2,411,828,881 292,030 2.650 2007-11-14
282 2007-11-05 90,200 -10,000 0.00 2,411,828,881 237,226 2.630 2007-11-01
283 2007-11-01 100,200 -10,000 0.00 2,411,828,881 255,510 2.550 2007-10-30
284 2007-10-18 110,200 -10,000 0.00 2,411,828,881 286,520 2.600 2007-10-16
285 2007-10-08 120,200 -6,000 0.00 2,411,828,881 278,864 2.320 2007-10-04
286 2007-09-13 126,200 10,000 0.01 2,411,828,881 271,330 2.150 2007-09-11
287 2007-08-08 116,200 -20,000 0.00 2,411,828,881 287,014 2.470 2007-08-06
288 2007-08-06 136,200 -10,000 0.01 2,411,828,881 332,328 2.440 2007-08-02
289 2007-08-03 146,200 -20,000 0.01 2,411,828,881 359,652 2.460 2007-08-01
290 2007-08-02 166,200 10,000 0.01 2,411,828,881 422,148 2.540 2007-07-31
291 2007-07-30 156,200 18,000 0.01 2,411,828,881 407,682 2.610 2007-07-26
292 2007-07-27 138,200 -22,000 0.01 2,411,828,881 359,320 2.600 2007-07-25
293 2007-07-25 160,200 10,000 0.01 2,411,828,881 459,774 2.870 2007-07-23
294 2007-07-23 150,200 -70,000 0.01 2,411,828,881 417,556 2.780 2007-07-19
295 2007-07-17 220,200 30,000 0.01 2,411,828,881 616,560 2.800 2007-07-13
296 2007-07-13 190,200 -6,000 0.01 2,411,828,881 530,658 2.790 2007-07-11
297 2007-07-09 196,200 6,000 0.01 2,411,828,881 510,120 2.600 2007-07-05
298 2007-07-05 190,200 70,000 0.01 2,411,828,881 498,324 2.620 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top