NEXT DIGITAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-01-13 | 0.290 | 2023-01-11 | |||||
| 2 | 2023-01-12 | 0.290 | 2023-01-10 | |||||
| 3 | 2021-06-18 | 40,000 | 40,000 | 0.00 | 2,636,211,725 | 11,600 | 0.290 | 2021-06-16 |
| 4 | 2021-06-17 | 0 | -150,000 | 0.00 | 2,636,211,725 | 0 | 0.300 | 2021-06-15 |
| 5 | 2021-06-16 | 150,000 | 100,000 | 0.01 | 2,636,211,725 | 41,250 | 0.275 | 2021-06-11 |
| 6 | 2021-06-15 | 50,000 | 50,000 | 0.00 | 2,636,211,725 | 14,250 | 0.285 | 2021-06-10 |
| 7 | 2021-06-10 | 0 | -30,000 | 0.00 | 2,636,211,725 | 0 | 0.300 | 2021-06-08 |
| 8 | 2021-06-09 | 30,000 | 30,000 | 0.00 | 2,636,211,725 | 8,850 | 0.295 | 2021-06-07 |
| 9 | 2021-06-04 | 0 | -50,000 | 0.00 | 2,636,211,725 | 0 | 0.355 | 2021-06-02 |
| 10 | 2021-06-01 | 50,000 | 50,000 | 0.00 | 2,636,211,725 | 11,600 | 0.232 | 2021-05-28 |
| 11 | 2021-04-28 | 0 | -70,000 | 0.00 | 2,636,211,725 | 0 | 0.180 | 2021-04-26 |
| 12 | 2021-04-22 | 70,000 | 70,000 | 0.00 | 2,636,211,725 | 13,860 | 0.198 | 2021-04-20 |
| 13 | 2021-03-03 | 0 | -70,000 | 0.00 | 2,636,211,725 | 0 | 0.223 | 2021-03-01 |
| 14 | 2021-03-02 | 70,000 | 70,000 | 0.00 | 2,636,211,725 | 15,540 | 0.222 | 2021-02-26 |
| 15 | 2021-02-16 | 0 | -100,000 | 0.00 | 2,636,211,725 | 0 | 0.235 | 2021-02-09 |
| 16 | 2021-02-02 | 100,000 | -40,000 | 0.00 | 2,636,211,725 | 24,200 | 0.242 | 2021-01-29 |
| 17 | 2021-01-29 | 140,000 | 20,000 | 0.01 | 2,636,211,725 | 32,200 | 0.230 | 2021-01-27 |
| 18 | 2021-01-28 | 120,000 | 20,000 | 0.00 | 2,636,211,725 | 27,960 | 0.233 | 2021-01-26 |
| 19 | 2021-01-20 | 100,000 | -30,000 | 0.00 | 2,636,211,725 | 23,600 | 0.236 | 2021-01-18 |
| 20 | 2021-01-19 | 130,000 | -50,000 | 0.00 | 2,636,211,725 | 31,070 | 0.239 | 2021-01-15 |
| 21 | 2021-01-18 | 180,000 | -10,000 | 0.01 | 2,636,211,725 | 43,200 | 0.240 | 2021-01-14 |
| 22 | 2021-01-13 | 190,000 | -20,000 | 0.01 | 2,636,211,725 | 45,030 | 0.237 | 2021-01-11 |
| 23 | 2021-01-12 | 210,000 | 20,000 | 0.01 | 2,636,211,725 | 51,660 | 0.246 | 2021-01-08 |
| 24 | 2021-01-08 | 190,000 | 20,000 | 0.01 | 2,636,211,725 | 47,500 | 0.250 | 2021-01-06 |
| 25 | 2021-01-06 | 170,000 | 60,000 | 0.01 | 2,636,211,725 | 43,350 | 0.255 | 2021-01-04 |
| 26 | 2021-01-05 | 110,000 | 50,000 | 0.00 | 2,636,211,725 | 29,700 | 0.270 | 2020-12-30 |
| 27 | 2020-12-29 | 60,000 | 50,000 | 0.00 | 2,636,211,725 | 15,900 | 0.265 | 2020-12-23 |
| 28 | 2020-12-15 | 10,000 | -100,000 | 0.00 | 2,636,211,725 | 2,800 | 0.280 | 2020-12-11 |
| 29 | 2020-12-01 | 110,000 | 50,000 | 0.00 | 2,636,211,725 | 26,510 | 0.241 | 2020-11-27 |
| 30 | 2020-11-18 | 60,000 | 50,000 | 0.00 | 2,636,211,725 | 15,000 | 0.250 | 2020-11-16 |
| 31 | 2020-11-16 | 10,000 | -130,000 | 0.00 | 2,636,211,725 | 2,500 | 0.250 | 2020-11-12 |
| 32 | 2020-11-13 | 140,000 | -290,000 | 0.01 | 2,636,211,725 | 33,600 | 0.240 | 2020-11-11 |
| 33 | 2020-11-09 | 430,000 | 100,000 | 0.02 | 2,636,211,725 | 107,500 | 0.250 | 2020-11-05 |
| 34 | 2020-11-04 | 330,000 | -100,000 | 0.01 | 2,636,211,725 | 81,840 | 0.248 | 2020-11-02 |
| 35 | 2020-10-23 | 430,000 | 130,000 | 0.02 | 2,636,211,725 | 109,650 | 0.255 | 2020-10-21 |
| 36 | 2020-10-20 | 300,000 | 200,000 | 0.01 | 2,636,211,725 | 76,500 | 0.255 | 2020-10-16 |
| 37 | 2020-10-19 | 100,000 | -100,000 | 0.00 | 2,636,211,725 | 27,500 | 0.275 | 2020-10-15 |
| 38 | 2020-10-15 | 200,000 | 100,000 | 0.01 | 2,636,211,725 | 51,000 | 0.255 | 2020-10-12 |
| 39 | 2020-10-07 | 100,000 | -20,000 | 0.00 | 2,636,211,725 | 26,000 | 0.260 | 2020-10-05 |
| 40 | 2020-09-28 | 120,000 | 20,000 | 0.00 | 2,636,211,725 | 33,600 | 0.280 | 2020-09-24 |
| 41 | 2020-09-15 | 100,000 | -240,000 | 0.00 | 2,636,211,725 | 33,000 | 0.330 | 2020-09-11 |
| 42 | 2020-09-14 | 340,000 | 240,000 | 0.01 | 2,636,211,725 | 139,400 | 0.410 | 2020-09-10 |
| 43 | 2020-09-08 | 100,000 | 20,000 | 0.00 | 2,636,211,725 | 34,500 | 0.345 | 2020-09-04 |
| 44 | 2020-08-28 | 80,000 | -100,000 | 0.00 | 2,636,211,725 | 30,000 | 0.375 | 2020-08-26 |
| 45 | 2020-08-27 | 180,000 | 100,000 | 0.01 | 2,636,211,725 | 68,400 | 0.380 | 2020-08-25 |
| 46 | 2020-08-26 | 80,000 | 20,000 | 0.00 | 2,636,211,725 | 30,000 | 0.375 | 2020-08-24 |
| 47 | 2020-08-24 | 60,000 | 20,000 | 0.00 | 2,636,211,725 | 24,300 | 0.405 | 2020-08-20 |
| 48 | 2020-08-19 | 40,000 | -50,000 | 0.00 | 2,636,211,725 | 14,600 | 0.365 | 2020-08-17 |
| 49 | 2020-08-18 | 90,000 | -10,000 | 0.00 | 2,636,211,725 | 36,000 | 0.400 | 2020-08-14 |
| 50 | 2020-08-17 | 100,000 | -20,000 | 0.00 | 2,636,211,725 | 38,000 | 0.380 | 2020-08-13 |
| 51 | 2020-08-14 | 120,000 | 118,000 | 0.00 | 2,636,211,725 | 78,000 | 0.650 | 2020-08-12 |
| 52 | 2020-08-13 | 2,000 | -10,000 | 0.00 | 2,636,211,725 | 2,200 | 1.100 | 2020-08-11 |
| 53 | 2020-08-12 | 12,000 | 10,000 | 0.00 | 2,636,211,725 | 3,060 | 0.255 | 2020-08-10 |
| 54 | 2020-08-11 | 2,000 | 2,000 | 0.00 | 2,636,211,725 | 180 | 0.090 | 2020-08-07 |
| 55 | 2019-09-04 | 0 | -30,000 | 0.00 | 2,636,211,725 | 0 | 0.250 | 2019-09-02 |
| 56 | 2019-08-28 | 30,000 | -20,000 | 0.00 | 2,636,211,725 | 7,950 | 0.265 | 2019-08-26 |
| 57 | 2019-08-19 | 50,000 | 20,000 | 0.00 | 2,636,211,725 | 13,500 | 0.270 | 2019-08-15 |
| 58 | 2019-08-16 | 30,000 | 30,000 | 0.00 | 2,636,211,725 | 8,250 | 0.275 | 2019-08-14 |
| 59 | 2019-07-02 | 0 | -100,000 | 0.00 | 2,636,211,725 | 0 | 0.340 | 2019-06-27 |
| 60 | 2019-06-27 | 100,000 | 100,000 | 0.00 | 2,636,211,725 | 33,000 | 0.330 | 2019-06-25 |
| 61 | 2019-06-13 | 0 | -100,000 | 0.00 | 2,636,211,725 | 0 | 0.244 | 2019-06-11 |
| 62 | 2019-06-12 | 100,000 | 100,000 | 0.00 | 2,636,211,725 | 20,500 | 0.205 | 2019-06-10 |
| 63 | 2016-08-04 | 0 | -100,000 | 0.00 | 2,431,726,881 | 0 | 0.405 | 2016-08-01 |
| 64 | 2016-05-26 | 100,000 | 100,000 | 0.00 | 2,431,416,881 | 44,000 | 0.440 | 2016-05-24 |
| 65 | 2015-10-20 | 0 | -20,000 | 0.00 | 2,431,316,881 | 0 | 0.550 | 2015-10-16 |
| 66 | 2015-10-13 | 20,000 | 20,000 | 0.00 | 2,431,316,881 | 11,200 | 0.560 | 2015-10-09 |
| 67 | 2015-06-08 | 0 | -4,000 | 0.00 | 2,431,006,881 | 0 | 0.790 | 2015-06-04 |
| 68 | 2015-06-05 | 4,000 | 4,000 | 0.00 | 2,431,006,881 | 3,200 | 0.800 | 2015-06-03 |
| 69 | 2013-09-02 | 0 | -20,000 | 0.00 | 2,431,006,881 | 0 | 0.780 | 2013-08-29 |
| 70 | 2013-07-12 | 20,000 | -92,000 | 0.00 | 2,431,006,881 | 15,000 | 0.750 | 2013-07-10 |
| 71 | 2013-07-09 | 112,000 | 92,000 | 0.00 | 2,431,006,881 | 89,600 | 0.800 | 2013-07-05 |
| 72 | 2013-06-05 | 20,000 | 20,000 | 0.00 | 2,431,006,881 | 16,600 | 0.830 | 2013-06-03 |
| 73 | 2013-03-04 | 0 | -20,000 | 0.00 | 2,431,006,881 | 0 | 1.260 | 2013-02-28 |
| 74 | 2013-03-01 | 20,000 | 20,000 | 0.00 | 2,431,006,881 | 24,600 | 1.230 | 2013-02-27 |
| 75 | 2013-01-03 | 0 | -40,000 | 0.00 | 2,412,826,881 | 0 | 1.410 | 2012-12-28 |
| 76 | 2013-01-02 | 40,000 | 20,000 | 0.00 | 2,412,826,881 | 57,600 | 1.440 | 2012-12-27 |
| 77 | 2012-12-17 | 20,000 | -40,000 | 0.00 | 2,412,496,881 | 31,400 | 1.570 | 2012-12-13 |
| 78 | 2012-11-29 | 60,000 | 10,000 | 0.00 | 2,412,496,881 | 95,400 | 1.590 | 2012-11-27 |
| 79 | 2012-11-27 | 50,000 | -10,000 | 0.00 | 2,412,496,881 | 74,000 | 1.480 | 2012-11-23 |
| 80 | 2012-11-26 | 60,000 | -20,000 | 0.00 | 2,412,496,881 | 88,800 | 1.480 | 2012-11-22 |
| 81 | 2012-11-23 | 80,000 | -46,000 | 0.00 | 2,412,496,881 | 116,800 | 1.460 | 2012-11-21 |
| 82 | 2012-11-22 | 126,000 | -74,000 | 0.01 | 2,412,496,881 | 190,260 | 1.510 | 2012-11-20 |
| 83 | 2012-11-16 | 200,000 | 70,000 | 0.01 | 2,412,496,881 | 268,000 | 1.340 | 2012-11-14 |
| 84 | 2012-11-15 | 130,000 | -10,000 | 0.01 | 2,412,496,881 | 200,200 | 1.540 | 2012-11-13 |
| 85 | 2012-11-14 | 140,000 | 10,000 | 0.01 | 2,412,496,881 | 219,800 | 1.570 | 2012-11-12 |
| 86 | 2012-11-12 | 130,000 | 10,000 | 0.01 | 2,412,496,881 | 202,800 | 1.560 | 2012-11-08 |
| 87 | 2012-11-07 | 120,000 | -36,000 | 0.00 | 2,412,496,881 | 199,200 | 1.660 | 2012-11-05 |
| 88 | 2012-11-06 | 156,000 | 6,000 | 0.01 | 2,412,496,881 | 263,640 | 1.690 | 2012-11-02 |
| 89 | 2012-11-05 | 150,000 | 30,000 | 0.01 | 2,412,496,881 | 241,500 | 1.610 | 2012-11-01 |
| 90 | 2012-10-31 | 120,000 | 50,000 | 0.00 | 2,412,496,881 | 202,800 | 1.690 | 2012-10-29 |
| 91 | 2012-10-30 | 70,000 | 16,000 | 0.00 | 2,412,496,881 | 119,000 | 1.700 | 2012-10-26 |
| 92 | 2012-10-29 | 54,000 | -20,000 | 0.00 | 2,412,496,881 | 84,240 | 1.560 | 2012-10-25 |
| 93 | 2012-10-26 | 74,000 | 20,000 | 0.00 | 2,412,496,881 | 109,520 | 1.480 | 2012-10-24 |
| 94 | 2012-10-25 | 54,000 | -20,000 | 0.00 | 2,412,496,881 | 81,000 | 1.500 | 2012-10-22 |
| 95 | 2012-10-24 | 74,000 | 20,000 | 0.00 | 2,412,496,881 | 108,040 | 1.460 | 2012-10-19 |
| 96 | 2012-10-22 | 54,000 | 54,000 | 0.00 | 2,412,496,881 | 85,320 | 1.580 | 2012-10-18 |
| 97 | 2012-09-11 | 0 | -40,000 | 0.00 | 2,412,496,881 | 0 | 0.640 | 2012-09-07 |
| 98 | 2012-09-07 | 40,000 | 40,000 | 0.00 | 2,412,496,881 | 25,600 | 0.640 | 2012-09-05 |
| 99 | 2010-06-17 | 0 | -40,000 | 0.00 | 2,412,496,881 | 0 | 1.180 | 2010-06-14 |
| 100 | 2010-06-10 | 40,000 | 40,000 | 0.00 | 2,412,496,881 | 48,800 | 1.220 | 2010-06-08 |
| 101 | 2009-08-31 | 0 | -10,000 | 0.00 | 2,412,496,881 | 0 | 1.010 | 2009-08-27 |
| 102 | 2009-06-15 | 10,000 | 10,000 | 0.00 | 2,412,496,881 | 12,000 | 1.200 | 2009-06-11 |
| 103 | 2009-06-03 | 0 | -20,000 | 0.00 | 2,412,496,881 | 0 | 1.280 | 2009-06-01 |
| 104 | 2009-06-01 | 20,000 | 20,000 | 0.00 | 2,412,496,881 | 24,400 | 1.220 | 2009-05-27 |
| 105 | 2009-05-14 | 0 | -150,000 | 0.00 | 2,412,496,881 | 0 | 1.160 | 2009-05-12 |
| 106 | 2009-05-11 | 150,000 | -76,000 | 0.01 | 2,412,496,881 | 187,500 | 1.250 | 2009-05-07 |
| 107 | 2009-05-08 | 226,000 | -20,000 | 0.01 | 2,412,496,881 | 282,500 | 1.250 | 2009-05-06 |
| 108 | 2009-05-07 | 246,000 | 20,000 | 0.01 | 2,412,496,881 | 307,500 | 1.250 | 2009-05-05 |
| 109 | 2009-05-06 | 226,000 | 40,000 | 0.01 | 2,412,496,881 | 248,600 | 1.100 | 2009-05-04 |
| 110 | 2009-05-04 | 186,000 | 36,000 | 0.01 | 2,412,496,881 | 178,560 | 0.960 | 2009-04-29 |
| 111 | 2009-04-30 | 150,000 | -36,000 | 0.01 | 2,412,496,881 | 144,000 | 0.960 | 2009-04-28 |
| 112 | 2009-04-21 | 186,000 | -20,000 | 0.01 | 2,412,496,881 | 208,320 | 1.120 | 2009-04-17 |
| 113 | 2009-04-14 | 206,000 | 36,000 | 0.01 | 2,412,496,881 | 187,460 | 0.910 | 2009-04-08 |
| 114 | 2009-04-08 | 170,000 | -42,000 | 0.01 | 2,412,496,881 | 164,900 | 0.970 | 2009-04-06 |
| 115 | 2009-04-06 | 212,000 | -20,000 | 0.01 | 2,412,496,881 | 175,960 | 0.830 | 2009-04-02 |
| 116 | 2009-03-26 | 232,000 | -32,000 | 0.01 | 2,412,496,881 | 197,200 | 0.850 | 2009-03-24 |
| 117 | 2009-03-25 | 264,000 | 28,000 | 0.01 | 2,412,496,881 | 213,840 | 0.810 | 2009-03-23 |
| 118 | 2009-03-24 | 236,000 | 20,000 | 0.01 | 2,412,496,881 | 188,800 | 0.800 | 2009-03-20 |
| 119 | 2009-03-17 | 216,000 | -20,000 | 0.01 | 2,412,496,881 | 174,960 | 0.810 | 2009-03-13 |
| 120 | 2009-03-16 | 236,000 | 20,000 | 0.01 | 2,412,496,881 | 188,800 | 0.800 | 2009-03-12 |
| 121 | 2009-03-03 | 216,000 | -60,000 | 0.01 | 2,412,496,881 | 185,760 | 0.860 | 2009-02-27 |
| 122 | 2009-03-02 | 276,000 | 20,000 | 0.01 | 2,412,496,881 | 242,880 | 0.880 | 2009-02-26 |
| 123 | 2009-02-27 | 256,000 | -10,000 | 0.01 | 2,412,496,881 | 209,920 | 0.820 | 2009-02-25 |
| 124 | 2009-02-25 | 266,000 | -40,000 | 0.01 | 2,412,496,881 | 226,100 | 0.850 | 2009-02-23 |
| 125 | 2009-02-24 | 306,000 | 10,000 | 0.01 | 2,412,496,881 | 266,220 | 0.870 | 2009-02-20 |
| 126 | 2009-02-23 | 296,000 | 10,000 | 0.01 | 2,412,496,881 | 263,440 | 0.890 | 2009-02-19 |
| 127 | 2009-02-20 | 286,000 | 10,000 | 0.01 | 2,412,496,881 | 260,260 | 0.910 | 2009-02-18 |
| 128 | 2009-02-19 | 276,000 | -24,000 | 0.01 | 2,412,496,881 | 256,680 | 0.930 | 2009-02-17 |
| 129 | 2009-02-18 | 300,000 | 26,000 | 0.01 | 2,412,496,881 | 291,000 | 0.970 | 2009-02-16 |
| 130 | 2009-02-17 | 274,000 | 84,000 | 0.01 | 2,412,496,881 | 284,960 | 1.040 | 2009-02-13 |
| 131 | 2009-02-16 | 190,000 | 190,000 | 0.01 | 2,412,496,881 | 210,900 | 1.110 | 2009-02-12 |
| 132 | 2008-08-12 | 0 | -4,000 | 0.00 | 2,412,496,881 | 0 | 2.260 | 2008-08-08 |
| 133 | 2008-07-30 | 4,000 | -10,000 | 0.00 | 2,412,496,881 | 9,240 | 2.310 | 2008-07-28 |
| 134 | 2008-07-29 | 14,000 | 10,000 | 0.00 | 2,412,496,881 | 30,100 | 2.150 | 2008-07-25 |
| 135 | 2008-07-16 | 4,000 | 2,000 | 0.00 | 2,412,496,881 | 11,800 | 2.950 | 2008-07-14 |
| 136 | 2008-07-10 | 2,000 | 2,000 | 0.00 | 2,412,496,881 | 5,920 | 2.960 | 2008-07-08 |
| 137 | 2007-07-25 | 0 | -40,000 | 0.00 | 2,411,828,881 | 0 | 2.870 | 2007-07-23 |
| 138 | 2007-07-24 | 40,000 | 40,000 | 0.00 | 2,411,828,881 | 112,000 | 2.800 | 2007-07-20 |
| 139 | 2007-07-12 | 0 | -10,000 | 0.00 | 2,411,828,881 | 0 | 2.690 | 2007-07-10 |
| 140 | 2007-07-10 | 10,000 | 10,000 | 0.00 | 2,411,828,881 | 26,300 | 2.630 | 2007-07-06 |
Copyright & disclaimer, Privacy policy